maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2012-09-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Arany Oroszlán Nemzetközi Részvény Alap A sorozat
Évesített hozam: 14,61%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007018181,8975209.421.320.000
2024-03-26HU00007018181,8990769.427.180.000
2024-03-25HU00007018181,8951899.407.880.000
2024-03-22HU00007018181,8931439.397.730.000
2024-03-21HU00007018181,8832669.346.770.000
2024-03-20HU00007018181,8716379.288.550.000
2024-03-19HU00007018181,8770479.315.400.000
2024-03-18HU00007018181,8647039.254.140.000
2024-03-14HU00007018181,8676489.268.750.000
2024-03-13HU00007018181,8846969.353.360.000

2024-03-12HU00007018181,8710349.285.560.000
2024-03-11HU00007018181,8489459.168.050.000
2024-03-08HU00007018181,8550239.197.800.000
2024-03-07HU00007018181,8595929.218.360.000
2024-03-06HU00007018181,8375759.109.210.000
2024-03-05HU00007018181,8409869.126.120.000
2024-03-04HU00007018181,8386919.113.430.000
2024-03-01HU00007018181,8312799.075.830.000
2024-02-29HU00007018181,8256069.046.710.000
2024-02-28HU00007018181,8159058.998.640.000
2024-02-27HU00007018181,8066178.952.610.000
2024-02-26HU00007018181,8013768.926.540.000
2024-02-23HU00007018181,8023148.931.190.000
2024-02-22HU00007018181,7909448.874.850.000
2024-02-21HU00007018181,7681038.761.660.000
2024-02-20HU00007018181,7680988.761.640.000
2024-02-19HU00007018181,7696778.769.460.000
2024-02-16HU00007018181,7718498.780.230.000
2024-02-15HU00007018181,7631388.737.060.000
2024-02-14HU00007018181,7480338.662.210.000
2024-02-13HU00007018181,7365238.605.170.000
2024-02-12HU00007018181,7574468.708.850.000
2024-02-09HU00007018181,7523298.683.500.000
2024-02-08HU00007018181,7455408.646.850.000
2024-02-07HU00007018181,7349778.594.530.000
2024-02-06HU00007018181,7366388.602.760.000
2024-02-05HU00007018181,7141908.491.550.000
2024-02-02HU00007018181,7085788.463.760.000
2024-02-01HU00007018181,7091978.466.820.000
2024-01-31HU00007018181,7144418.492.800.000
2024-01-30HU00007018181,7365768.602.440.000
2024-01-29HU00007018181,7289458.564.630.000
2024-01-26HU00007018181,7159758.501.460.000
2024-01-25HU00007018181,6962138.403.550.000
2024-01-24HU00007018181,6882588.364.140.000
2024-01-23HU00007018181,6544778.199.980.000
2024-01-22HU00007018181,6516518.185.970.000
2024-01-19HU00007018181,6435258.145.690.000
2024-01-18HU00007018181,6401148.128.790.000
2024-01-17HU00007018181,6216808.037.430.000
2024-01-16HU00007018181,6330758.093.900.000
2024-01-15HU00007018181,6336848.096.920.000
2024-01-12HU00007018181,6389178.133.400.000
2024-01-11HU00007018181,6283798.081.100.000
2024-01-10HU00007018181,6326678.102.380.000
2024-01-09HU00007018181,6333758.105.890.000
2024-01-08HU00007018181,6356188.117.330.000
2024-01-05HU00007018181,6301688.090.450.000
2024-01-04HU00007018181,6385628.132.110.000
2024-01-03HU00007018181,6371668.125.180.000
2024-01-02HU00007018181,6617918.246.910.000
2023-12-29HU00007018181,6670408.272.950.000
2023-12-28HU00007018181,6613108.244.520.000
2023-12-27HU00007018181,6657798.266.690.000
2023-12-22HU00007018181,6656628.266.120.000
2023-12-21HU00007018181,6711088.293.140.000
2023-12-20HU00007018181,6811988.343.220.000
2023-12-19HU00007018181,6764988.319.890.000
2023-12-18HU00007018181,6747138.310.050.000
2023-12-15HU00007018181,6683848.278.640.000
2023-12-14HU00007018181,6636638.255.220.000
2023-12-13HU00007018181,6687468.280.440.000
2023-12-12HU00007018181,6757308.315.090.000
2023-12-11HU00007018181,6688838.281.120.000
2023-12-08HU00007018181,6686608.280.010.000
2023-12-07HU00007018181,6462178.169.970.000
2023-12-06HU00007018181,6482878.180.250.000
2023-12-05HU00007018181,6359908.119.220.000
2023-12-04HU00007018181,6266338.076.390.000
2023-12-01HU00007018181,6295258.090.750.000
2023-11-30HU00007018181,6155618.021.420.000
2023-11-29HU00007018181,6061867.974.870.000
2023-11-28HU00007018181,6058757.973.320.000
2023-11-27HU00007018181,6078297.983.030.000
2023-11-24HU00007018181,6141448.014.380.000
2023-11-23HU00007018181,6095807.991.720.000
2023-11-22HU00007018181,6122508.004.980.000
2023-11-21HU00007018181,6022587.955.360.000
2023-11-20HU00007018181,6003667.945.970.000
2023-11-17HU00007018181,5923477.906.160.000
2023-11-16HU00007018181,5783067.836.440.000
2023-11-15HU00007018181,5833327.861.400.000
2023-11-14HU00007018181,5776057.835.680.000
2023-11-13HU00007018181,5584627.740.600.000
2023-11-10HU00007018181,5477497.687.400.000
2023-11-09HU00007018181,5643837.770.010.000
2023-11-08HU00007018181,5460617.679.010.000
2023-11-07HU00007018181,5392697.645.280.000
2023-11-06HU00007018181,5443117.670.320.000
2023-11-03HU00007018181,5559337.738.100.000
2023-11-02HU00007018181,5589497.754.260.000
2023-10-31HU00007018181,5243797.582.310.000
2023-10-30HU00007018181,5141297.531.330.000
2023-10-27HU00007018181,5112447.516.980.000
2023-10-26HU00007018181,5229897.575.400.000
2023-10-25HU00007018181,5344807.632.560.000
2023-10-24HU00007018181,5200707.560.880.000
2023-10-20HU00007018181,5166157.543.700.000
2023-10-19HU00007018181,5412937.665.440.000
2023-10-18HU00007018181,5401827.659.920.000
2023-10-17HU00007018181,5634687.775.730.000
2023-10-16HU00007018181,5664397.790.500.000
2023-10-13HU00007018181,5626557.771.690.000
2023-10-12HU00007018181,5784417.850.190.000
2023-10-11HU00007018181,5815117.865.460.000
2023-10-10HU00007018181,5868947.892.230.000
2023-10-09HU00007018181,5616287.768.840.000
2023-10-06HU00007018181,5650627.785.930.000
2023-10-05HU00007018181,5555187.738.450.000
2023-10-04HU00007018181,5596117.758.810.000
2023-10-03HU00007018181,5546127.733.940.000
2023-10-02HU00007018181,5656927.789.060.000
2023-09-29HU00007018181,5891477.905.740.000
2023-09-28HU00007018181,5917507.918.690.000
2023-09-27HU00007018181,5672017.796.570.000
2023-09-26HU00007018181,5698387.809.690.000
2023-09-25HU00007018181,5837827.879.050.000
2023-09-22HU00007018181,5827847.874.090.000
2023-09-21HU00007018181,5805867.862.170.000
2023-09-20HU00007018181,5936367.927.080.000
2023-09-19HU00007018181,5857587.887.900.000
2023-09-18HU00007018181,5886397.904.080.000
2023-09-15HU00007018181,6025507.974.870.000
2023-09-14HU00007018181,5997507.960.940.000
2023-09-13HU00007018181,5848477.886.780.000
2023-09-12HU00007018181,5952317.938.450.000
2023-09-11HU00007018181,5932127.928.400.000
2023-09-08HU00007018181,5901137.912.980.000
2023-09-07HU00007018181,6053127.990.180.000
2023-09-06HU00007018181,5996677.962.080.000
2023-09-05HU00007018181,5982597.955.070.000
2023-09-04HU00007018181,5925707.926.760.000
2023-09-01HU00007018181,5985027.956.280.000
2023-08-31HU00007018181,5884277.906.140.000
2023-08-30HU00007018181,5949987.938.840.000
2023-08-29HU00007018181,6043217.985.250.000
2023-08-28HU00007018181,5975237.951.470.000
2023-08-25HU00007018181,5813427.870.930.000
2023-08-24HU00007018181,5803097.865.790.000
2023-08-23HU00007018181,5901667.922.660.000
2023-08-22HU00007018181,5868677.906.220.000
2023-08-21HU00007018181,5760227.852.090.000
2023-08-18HU00007018181,5770117.857.020.000
2023-08-17HU00007018181,5940727.942.020.000
2023-08-16HU00007018181,6044047.992.520.000
2023-08-15HU00007018181,6103138.021.960.000
2023-08-14HU00007018181,6044807.992.910.000
2023-08-11HU00007018181,6084088.012.470.000
2023-08-10HU00007018181,6320068.130.030.000
2023-08-09HU00007018181,6193368.066.910.000
2023-08-08HU00007018181,6051217.996.090.000
2023-08-07HU00007018181,6323608.131.790.000
2023-08-04HU00007018181,6346678.144.180.000
2023-08-03HU00007018181,6269938.105.950.000
2023-08-02HU00007018181,6285328.105.820.000
2023-08-01HU00007018181,6517888.224.480.000
2023-07-31HU00007018181,6526968.229.000.000
2023-07-28HU00007018181,6470358.200.820.000
2023-07-27HU00007018181,6216818.074.470.000
2023-07-26HU00007018181,6053677.993.240.000
2023-07-25HU00007018181,6063207.997.990.000
2023-07-24HU00007018181,6037927.984.710.000
2023-07-21HU00007018181,6118628.024.900.000
2023-07-20HU00007018181,6035697.983.610.000
2023-07-19HU00007018181,5808757.870.630.000
2023-07-18HU00007018181,5824977.878.700.000
2023-07-17HU00007018181,5763747.846.050.000
2023-07-14HU00007018181,5924077.925.850.000
2023-07-13HU00007018181,5927947.926.000.000
2023-07-12HU00007018181,5905447.914.810.000
2023-07-11HU00007018181,5771677.848.240.000
2023-07-10HU00007018181,5818037.868.440.000
2023-07-07HU00007018181,5887477.902.980.000
2023-07-06HU00007018181,5654967.787.320.000
2023-07-05HU00007018181,5884077.901.290.000
2023-07-04HU00007018181,5915487.916.910.000
2023-07-03HU00007018181,5887327.902.900.000
2023-06-30HU00007018181,5807567.863.220.000
2023-06-29HU00007018181,5668707.794.150.000
2023-06-28HU00007018181,5629357.774.580.000
2023-06-27HU00007018181,5461577.691.120.000
2023-06-26HU00007018181,5402217.661.590.000
2023-06-23HU00007018181,5414617.667.760.000
2023-06-22HU00007018181,5485267.705.110.000
2023-06-21HU00007018181,5573387.746.980.000
2023-06-20HU00007018181,5708087.813.890.000
2023-06-19HU00007018181,5781807.850.570.000
2023-06-16HU00007018181,5881007.899.910.000
2023-06-15HU00007018181,5798487.878.600.000
2023-06-14HU00007018181,5742687.850.780.000
2023-06-13HU00007018181,5623667.791.420.000
2023-06-12HU00007018181,5455027.707.330.000
2023-06-09HU00007018181,5413347.686.540.000
2023-06-08HU00007018181,5438457.699.060.000
2023-06-07HU00007018181,5401177.680.470.000
2023-06-06HU00007018181,5424437.692.070.000
2023-06-05HU00007018181,5422397.691.050.000
2023-06-02HU00007018181,5556467.757.960.000
2023-06-01HU00007018181,5333507.646.770.000
2023-05-31HU00007018181,5243457.601.870.000
2023-05-30HU00007018181,5431917.695.850.000
2023-05-26HU00007018181,5595007.779.950.000
2023-05-25HU00007018181,5455927.710.560.000
2023-05-24HU00007018181,5471957.718.560.000
2023-05-23HU00007018181,5758557.861.540.000
2023-05-22HU00007018181,5855857.910.080.000
2023-05-19HU00007018181,5933657.948.890.000
2023-05-18HU00007018181,5702047.833.350.000
2023-05-17HU00007018181,5427507.696.390.000
2023-05-16HU00007018181,5402687.684.000.000
2023-05-15HU00007018181,5406207.685.760.000
2023-05-12HU00007018181,5480427.722.790.000
2023-05-11HU00007018181,5413547.689.420.000
2023-05-10HU00007018181,5403097.683.900.000
2023-05-09HU00007018181,5474567.719.720.000
2023-05-08HU00007018181,5569737.767.190.000
2023-05-05HU00007018181,5550297.757.480.000
2023-05-04HU00007018181,5367097.666.090.000
2023-05-03HU00007018181,5472597.718.720.000
2023-05-02HU00007018181,5345387.655.220.000
2023-04-28HU00007018181,5551737.758.160.000
2023-04-27HU00007018181,5532777.748.700.000
2023-04-26HU00007018181,5573857.769.200.000
2023-04-25HU00007018181,5702457.833.350.000
2023-04-24HU00007018181,5751137.857.630.000
2023-04-21HU00007018181,5777997.871.030.000
2023-04-20HU00007018181,5743597.853.870.000
2023-04-19HU00007018181,5704547.834.390.000
2023-04-18HU00007018181,5515557.738.270.000
2023-04-17HU00007018181,5491817.726.430.000
2023-04-14HU00007018181,5563967.762.410.000
2023-04-13HU00007018181,5530137.745.540.000
2023-04-12HU00007018181,5493167.726.940.000
2023-04-11HU00007018181,5493327.727.020.000
2023-04-06HU00007018181,5458087.709.440.000
2023-04-05HU00007018181,5411467.686.190.000
2023-04-04HU00007018181,5442907.701.870.000
2023-04-03HU00007018181,5553347.756.950.000
2023-03-31HU00007018181,5574137.767.320.000
2023-03-30HU00007018181,5479697.720.220.000
2023-03-29HU00007018181,5316457.638.810.000
2023-03-28HU00007018181,5268087.614.680.000
2023-03-27HU00007018181,5286267.623.750.000
2023-03-24HU00007018181,5256397.598.250.000
2023-03-23HU00007018181,5385917.662.070.000
2023-03-22HU00007018181,5481567.709.700.000
2023-03-21HU00007018181,5476207.706.240.000
2023-03-20HU00007018181,5512497.716.730.000
2023-03-17HU00007018181,5219517.570.980.000
2023-03-16HU00007018181,5419197.670.310.000
2023-03-14HU00007018181,5566727.744.050.000
2023-03-13HU00007018181,4998607.461.420.000
2023-03-10HU00007018181,5327447.625.010.000
2023-03-09HU00007018181,5377447.647.440.000
2023-03-08HU00007018181,5451007.683.920.000
2023-03-07HU00007018181,5289697.603.700.000
2023-03-06HU00007018181,5433137.673.640.000
2023-03-03HU00007018181,5389727.637.130.000
2023-03-02HU00007018181,5067997.477.470.000
2023-03-01HU00007018181,5052087.469.580.000
2023-02-28HU00007018181,5224707.553.840.000
2023-02-27HU00007018181,5237657.557.110.000
2023-02-24HU00007018181,5047417.462.770.000
2023-02-23HU00007018181,5317717.595.980.000
2023-02-22HU00007018181,5356657.615.290.000
2023-02-21HU00007018181,5366147.618.140.000
2023-02-20HU00007018181,5430297.649.950.000
2023-02-17HU00007018181,5506737.687.840.000
2023-02-16HU00007018181,5470077.669.670.000
2023-02-15HU00007018181,5321327.576.050.000
2023-02-14HU00007018181,5298207.564.620.000
2023-02-13HU00007018181,5486287.657.620.000
2023-02-10HU00007018181,5393057.611.520.000
2023-02-09HU00007018181,5414517.620.640.000
2023-02-08HU00007018181,5427927.627.260.000
2023-02-07HU00007018181,5520097.671.580.000
2023-02-06HU00007018181,5411217.616.610.000
2023-02-03HU00007018181,5424537.623.190.000
2023-02-02HU00007018181,5458387.639.930.000
2023-02-01HU00007018181,5327937.575.450.000
2023-01-31HU00007018181,5265977.544.830.000
2023-01-30HU00007018181,5338137.580.500.000
2023-01-27HU00007018181,5277317.537.910.000
2023-01-26HU00007018181,5279317.538.900.000
2023-01-25HU00007018181,5230617.514.870.000
2023-01-24HU00007018181,5466757.630.190.000
2023-01-23HU00007018181,5396247.595.410.000
2023-01-20HU00007018181,5327887.561.690.000
2023-01-19HU00007018181,5229737.513.260.000
2023-01-18HU00007018181,5460097.621.910.000
2023-01-17HU00007018181,5596267.692.740.000
2023-01-16HU00007018181,5535197.662.690.000
2023-01-13HU00007018181,5429547.610.570.000
2023-01-12HU00007018181,5448257.619.800.000
2023-01-11HU00007018181,5380097.586.130.000
2023-01-10HU00007018181,5189017.491.880.000
2023-01-09HU00007018181,5187157.490.970.000
2023-01-06HU00007018181,5018347.407.700.000
2023-01-05HU00007018181,4797207.298.630.000
2023-01-04HU00007018181,4887757.343.290.000
2023-01-03HU00007018181,4759677.280.110.000
2023-01-02HU00007018181,4612577.207.560.000
2022-12-30HU00007018181,4411907.109.710.000
2022-12-29HU00007018181,4645127.224.770.000
2022-12-28HU00007018181,4524397.165.330.000
2022-12-27HU00007018181,4571107.188.380.000
2022-12-23HU00007018181,4484657.145.730.000
2022-12-22HU00007018181,4544347.175.180.000
2022-12-21HU00007018181,4707347.255.590.000
2022-12-20HU00007018181,4501037.414.900.000
2022-12-19HU00007018181,4547787.438.800.000
2022-12-16HU00007018181,4581537.456.060.000
2022-12-15HU00007018181,4666707.499.610.000
2022-12-14HU00007018181,5163837.753.810.000
2022-12-13HU00007018181,5281067.813.760.000
2022-12-12HU00007018181,5274687.810.490.000
2022-12-09HU00007018181,5251687.798.730.000
2022-12-08HU00007018181,5177317.760.700.000
2022-12-07HU00007018181,5069957.705.810.000
2022-12-06HU00007018181,5222367.783.740.000
2022-12-05HU00007018181,5135257.739.200.000
2022-12-02HU00007018181,5180117.762.140.000
2022-12-01HU00007018181,5234747.790.070.000
2022-11-30HU00007018181,5111237.726.910.000
2022-11-29HU00007018181,5034357.687.610.000
2022-11-28HU00007018181,5043117.692.080.000
2022-11-25HU00007018181,5241597.793.570.000
2022-11-24HU00007018181,5287057.816.820.000
2022-11-23HU00007018181,5004507.672.340.000
2022-11-22HU00007018181,5037927.689.430.000
2022-11-21HU00007018181,5030767.685.770.000
2022-11-18HU00007018181,5063387.702.450.000
2022-11-17HU00007018181,4965827.652.560.000
2022-11-16HU00007018181,4850127.598.710.000
2022-11-15HU00007018181,4906487.627.550.000
2022-11-14HU00007018181,4839147.593.090.000
2022-11-11HU00007018181,4716046.753.080.000
2022-11-10HU00007018181,4594976.697.530.000
2022-11-09HU00007018181,4306426.565.110.000
2022-11-08HU00007018181,4226446.528.410.000
2022-11-07HU00007018181,4148726.492.750.000
2022-11-04HU00007018181,4120866.479.960.000
2022-11-03HU00007018181,4003136.425.930.000
2022-11-02HU00007018181,4044876.445.090.000
2022-10-28HU00007018181,4106566.473.400.000
2022-10-27HU00007018181,3955186.403.930.000
2022-10-26HU00007018181,4041716.443.640.000
2022-10-25HU00007018181,4032526.439.430.000
2022-10-24HU00007018181,3868346.364.080.000
2022-10-21HU00007018181,3718906.295.510.000
2022-10-20HU00007018181,3748466.309.070.000
2022-10-19HU00007018181,3688296.281.460.000
2022-10-18HU00007018181,3655556.266.440.000
2022-10-17HU00007018181,3761756.315.170.000
2022-10-14HU00007018181,3578726.231.180.000
2022-10-13HU00007018181,3873436.366.420.000
2022-10-12HU00007018181,3686976.280.850.000
2022-10-11HU00007018181,3675486.027.580.000
2022-10-10HU00007018181,3696726.036.940.000
2022-10-07HU00007018181,3679376.029.300.000
2022-10-06HU00007018181,3865026.111.120.000
2022-10-05HU00007018181,3883166.119.120.000
2022-10-04HU00007018181,3871696.114.060.000
2022-10-03HU00007018181,3530815.963.810.000
2022-09-30HU00007018181,3424825.917.100.000
2022-09-29HU00007018181,3271015.849.310.000
2022-09-28HU00007018181,3218065.825.970.000
2022-09-27HU00007018181,3089495.769.300.000
2022-09-26HU00007018181,3117785.781.910.000
2022-09-23HU00007018181,3131685.788.030.000
2022-09-22HU00007018181,3372135.894.020.000
2022-09-21HU00007018181,3496865.950.130.000
2022-09-20HU00007018181,3296265.861.700.000
2022-09-19HU00007018181,3462955.935.180.000
2022-09-16HU00007018181,3576045.985.040.000
2022-09-15HU00007018181,3724786.050.610.000
2022-09-14HU00007018181,3710776.044.430.000
2022-09-13HU00007018181,3607665.998.970.000
2022-09-12HU00007018181,3756846.064.740.000
2022-09-09HU00007018181,3533925.966.470.000
2022-09-08HU00007018181,3413875.913.540.000
2022-09-07HU00007018181,3490755.947.890.000
2022-09-06HU00007018181,3535145.967.460.000
2022-09-05HU00007018181,3518285.960.030.000
2022-09-02HU00007018181,3549745.973.900.000
2022-09-01HU00007018181,3335785.879.560.000
2022-08-31HU00007018181,3626286.007.640.000
2022-08-30HU00007018181,3834116.099.270.000
2022-08-29HU00007018181,3968696.158.610.000
2022-08-26HU00007018181,4023236.182.650.000
2022-08-25HU00007018181,4235736.276.340.000
2022-08-24HU00007018181,4295106.302.510.000
2022-08-23HU00007018181,4241116.278.710.000
2022-08-22HU00007018181,4111916.221.750.000
2022-08-19HU00007018181,4376856.338.560.000
2022-08-18HU00007018181,4476326.382.410.000
2022-08-17HU00007018181,4463256.376.650.000
2022-08-16HU00007018181,4544946.412.670.000
2022-08-15HU00007018181,4289966.300.250.000
2022-08-12HU00007018181,4125836.227.890.000
2022-08-11HU00007018181,4109216.220.560.000
2022-08-10HU00007018181,4287136.299.000.000
2022-08-09HU00007018181,3989576.167.810.000
2022-08-08HU00007018181,4052396.195.510.000
2022-08-05HU00007018181,4014546.180.320.000
2022-08-04HU00007018181,4150696.240.360.000
2022-08-03HU00007018181,4063686.201.990.000
2022-08-02HU00007018181,3963016.157.590.000
2022-08-01HU00007018181,4186116.255.980.000
2022-07-29HU00007018181,4222386.271.970.000
2022-07-28HU00007018181,4109966.222.400.000
2022-07-27HU00007018181,3891916.126.240.000
2022-07-26HU00007018181,3641286.015.710.000
2022-07-25HU00007018181,3661906.024.810.000
2022-07-22HU00007018181,3664896.026.130.000
2022-07-21HU00007018181,3787286.080.100.000
2022-07-20HU00007018181,3623316.007.790.000
2022-07-19HU00007018181,3683056.035.160.000
2022-07-18HU00007018181,3540285.972.190.000
2022-07-15HU00007018181,3456415.935.200.000
2022-07-14HU00007018181,3342435.884.920.000
2022-07-13HU00007018181,3550805.976.830.000
2022-07-12HU00007018181,3748706.064.110.000
2022-07-11HU00007018181,3565535.988.510.000
2022-07-08HU00007018181,3587755.998.320.000
2022-07-07HU00007018181,3716326.055.070.000
2022-07-06HU00007018181,3417795.923.290.000
2022-07-05HU00007018181,3089925.778.550.000
2022-07-04HU00007018181,3267875.857.110.000
2022-07-01HU00007018181,3225025.838.190.000
2022-06-30HU00007018181,3187785.821.750.000
2022-06-29HU00007018181,3366985.900.860.000
2022-06-28HU00007018181,3605056.005.950.000
2022-06-27HU00007018181,3650216.025.890.000
2022-06-24HU00007018181,3563595.987.650.000
2022-06-23HU00007018181,3228955.839.930.000
2022-06-22HU00007018181,3213725.833.200.000
2022-06-21HU00007018181,3326015.882.770.000
2022-06-20HU00007018181,3353215.899.800.000
2022-06-17HU00007018181,3215205.838.820.000
2022-06-16HU00007018181,3096885.794.220.000
2022-06-15HU00007018181,3516015.979.650.000
2022-06-14HU00007018181,3341575.902.470.000
2022-06-13HU00007018181,3406035.930.990.000
2022-06-10HU00007018181,3718856.069.390.000
2022-06-09HU00007018181,4006266.196.540.000
2022-06-08HU00007018181,4079326.228.860.000
2022-06-07HU00007018181,4135946.253.870.000
2022-06-03HU00007018181,4210596.286.900.000
2022-06-02HU00007018181,4244726.302.000.000
2022-06-01HU00007018181,4193016.276.620.000
2022-05-31HU00007018181,4188626.274.680.000
2022-05-30HU00007018181,4310416.328.540.000
2022-05-27HU00007018181,4205636.282.200.000
2022-05-26HU00007018181,4014996.197.900.000
2022-05-25HU00007018181,3575636.003.590.000
2022-05-24HU00007018181,3442845.945.200.000
2022-05-23HU00007018181,3606776.017.700.000
2022-05-20HU00007018181,3492305.967.070.000
2022-05-19HU00007018181,3491755.966.830.000
2022-05-18HU00007018181,3603876.016.420.000
2022-05-17HU00007018181,3826826.115.020.000
2022-05-16HU00007018181,3558615.996.380.000
2022-05-13HU00007018181,3591466.010.910.000
2022-05-12HU00007018181,3281255.873.720.000
2022-05-11HU00007018181,3278855.872.730.000
2022-05-10HU00007018181,2998355.751.600.000
2022-05-09HU00007018181,3044365.771.950.000
2022-05-06HU00007018181,3243775.862.050.000
2022-05-05HU00007018181,3363565.915.080.000
2022-05-04HU00007018181,3458855.957.260.000
2022-05-03HU00007018181,3659646.046.130.000
2022-05-02HU00007018181,3441195.949.440.000
2022-04-29HU00007018181,3581576.011.570.000
2022-04-28HU00007018181,3511925.980.740.000
2022-04-27HU00007018181,3466415.960.600.000
2022-04-26HU00007018181,3295775.885.070.000
2022-04-25HU00007018181,3309605.891.190.000
2022-04-22HU00007018181,3474295.965.980.000
2022-04-21HU00007018181,3747316.086.870.000
2022-04-20HU00007018181,3642376.040.400.000
2022-04-19HU00007018181,3518335.985.480.000
2022-04-14HU00007018181,3637386.038.200.000
2022-04-13HU00007018181,3641796.040.150.000
2022-04-12HU00007018181,3669026.052.200.000
2022-04-11HU00007018181,3738926.083.150.000
2022-04-08HU00007018181,3710496.070.450.000
2022-04-07HU00007018181,3680266.057.070.000
2022-04-06HU00007018181,3643606.043.090.000
2022-04-05HU00007018181,3661186.050.880.000
2022-04-04HU00007018181,3706846.071.100.000
2022-04-01HU00007018181,3582516.016.030.000
2022-03-31HU00007018181,3602676.024.960.000
2022-03-30HU00007018181,3691436.064.170.000
2022-03-29HU00007018181,3988886.195.920.000
2022-03-28HU00007018181,3666286.053.040.000
2022-03-25HU00007018181,3664666.052.320.000
2022-03-24HU00007018181,3654936.048.010.000
2022-03-23HU00007018181,3559066.005.540.000
2022-03-22HU00007018181,3783586.104.990.000
2022-03-21HU00007018181,3669056.054.260.000
2022-03-18HU00007018181,3706186.070.710.000
2022-03-17HU00007018181,3593316.020.720.000
2022-03-16HU00007018181,3625556.035.000.000
2022-03-11HU00007018181,3275905.880.130.000
2022-03-10HU00007018181,3134285.817.400.000
2022-03-09HU00007018181,3582926.016.110.000
2022-03-08HU00007018181,2902105.714.570.000
2022-03-07HU00007018181,3152965.825.680.000
2022-03-04HU00007018181,2857325.694.730.000
2022-03-03HU00007018181,3325365.902.780.000
2022-03-02HU00007018181,3635566.040.190.000
2022-03-01HU00007018181,3206555.850.150.000
2022-02-28HU00007018181,3602956.025.750.000
2022-02-25HU00007018181,3691986.065.120.000
2022-02-24HU00007018181,3150745.826.980.000
2022-02-23HU00007018181,3306925.896.180.000
2022-02-22HU00007018181,3360755.920.030.000
2022-02-21HU00007018181,3331495.909.020.000
2022-02-18HU00007018181,3598306.027.280.000
2022-02-17HU00007018181,3699716.072.220.000
2022-02-16HU00007018181,3716196.079.530.000
2022-02-15HU00007018181,3775266.097.750.000
2022-02-14HU00007018181,3598076.019.320.000
2022-02-11HU00007018181,3734686.080.280.000
2022-02-10HU00007018181,3841876.127.730.000
2022-02-09HU00007018181,3854826.133.460.000
2022-02-08HU00007018181,3665526.049.660.000
2022-02-07HU00007018181,3611196.025.610.000
2022-02-04HU00007018181,3569406.007.110.000
2022-02-03HU00007018181,3734756.080.310.000
2022-02-02HU00007018181,3975946.187.080.000
2022-02-01HU00007018181,3991566.194.000.000
2022-01-31HU00007018181,3946586.173.740.000
2022-01-28HU00007018181,3813496.117.370.000
2022-01-27HU00007018181,4006886.201.950.000
2022-01-26HU00007018181,3982356.191.090.000
2022-01-25HU00007018181,3755926.096.440.000
2022-01-24HU00007018181,3627336.045.020.000
2022-01-21HU00007018181,4058826.236.420.000
2022-01-20HU00007018181,4269196.329.740.000
2022-01-19HU00007018181,4163746.282.960.000
2022-01-18HU00007018181,4158346.280.570.000
2022-01-17HU00007018181,4260076.325.700.000
2022-01-14HU00007018181,4139906.272.390.000
2022-01-13HU00007018181,4273826.331.790.000
2022-01-12HU00007018181,4306866.346.450.000
2022-01-11HU00007018181,4254376.323.170.000
2022-01-10HU00007018181,4146346.275.240.000
2022-01-07HU00007018181,4374716.376.550.000
2022-01-06HU00007018181,4488576.426.070.000
2022-01-05HU00007018181,4695026.517.640.000
2022-01-04HU00007018181,4767656.549.850.000
2022-01-03HU00007018181,4743136.541.620.000
2021-12-31HU00007018181,4694986.520.260.000
2021-12-30HU00007018181,4740936.540.650.000
2021-12-29HU00007018181,4678966.513.150.000
2021-12-28HU00007018181,4757886.548.170.000
2021-12-27HU00007018181,4748656.544.070.000
2021-12-23HU00007018181,4624176.488.840.000
2021-12-22HU00007018181,4426826.401.280.000
2021-12-21HU00007018181,4311146.349.830.000
2021-12-20HU00007018181,4083756.248.930.000
2021-12-17HU00007018181,4265346.329.500.000
2021-12-16HU00007018181,4418976.397.670.000
2021-12-15HU00007018181,4296536.343.340.000
2021-12-14HU00007018181,4190726.296.400.000
2021-12-13HU00007018181,4281826.336.820.000
2021-12-10HU00007018181,4266716.330.120.000
2021-12-10HU00007018181,4301136.345.390.000
2021-12-09HU00007018181,4333396.359.700.000
2021-12-08HU00007018181,4469406.421.350.000
2021-12-07HU00007018181,4520406.443.190.000
2021-12-06HU00007018181,4072816.244.580.000
2021-12-03HU00007018181,3894086.166.210.000
2021-12-02HU00007018181,3932506.184.640.000
2021-12-01HU00007018181,4200246.307.250.000
2021-11-30HU00007018181,3959056.200.120.000
2021-11-29HU00007018181,4151826.285.750.000
2021-11-26HU00007018181,4066466.247.830.000
2021-11-25HU00007018181,4617286.492.490.000
2021-11-24HU00007018181,4623606.495.290.000
2021-11-23HU00007018181,4761156.559.130.000
2021-11-22HU00007018181,4865576.604.530.000
2021-11-19HU00007018181,4733056.545.650.000
2021-11-18HU00007018181,4765846.659.420.000
2021-11-17HU00007018181,4868516.705.730.000
2021-11-16HU00007018181,4884666.714.100.000
2021-11-15HU00007018181,4887076.717.590.000
2021-11-12HU00007018181,4785026.673.760.000
2021-11-11HU00007018181,4746136.656.200.000
2021-11-10HU00007018181,4585746.583.800.000
2021-11-09HU00007018181,4596906.588.840.000
2021-11-08HU00007018181,4530566.558.890.000
2021-11-05HU00007018181,4553236.604.550.000
2021-11-04HU00007018181,4486976.574.480.000
2021-11-03HU00007018181,4380716.526.250.000
2021-11-02HU00007018181,4390076.530.300.000
2021-10-29HU00007018181,4264096.473.130.000
2021-10-28HU00007018181,4332246.504.060.000
2021-10-27HU00007018181,4345066.509.870.000
2021-10-26HU00007018181,4354236.514.040.000
2021-10-25HU00007018181,4225526.455.630.000
2021-10-22HU00007018181,4179656.434.810.000
2021-10-21HU00007018181,4039516.370.230.000
2021-10-20HU00007018181,4128936.405.880.000
2021-10-19HU00007018181,4008546.353.410.000
2021-10-18HU00007018181,3996896.348.130.000
2021-10-15HU00007018181,4042266.368.700.000
2021-10-14HU00007018181,3951906.316.940.000
2021-10-13HU00007018181,3785206.241.460.000
2021-10-12HU00007018181,3692416.199.450.000
2021-10-11HU00007018181,3798316.247.390.000
2021-10-08HU00007018181,3725086.214.240.000
2021-10-07HU00007018181,3755606.228.080.000
2021-10-06HU00007018181,3567666.151.190.000
2021-10-05HU00007018181,3619816.188.190.000
2021-10-04HU00007018181,3399486.088.080.000
2021-10-01HU00007018181,3606106.181.960.000
2021-09-30HU00007018181,3689766.218.010.000
2021-09-29HU00007018181,3742906.242.140.000
2021-09-28HU00007018181,3679066.213.150.000
2021-09-27HU00007018181,3920436.322.780.000
2021-09-24HU00007018181,3853286.292.280.000
2021-09-23HU00007018181,3928386.326.390.000
2021-09-22HU00007018181,3764366.251.890.000
2021-09-21HU00007018181,3582336.169.210.000
2021-09-20HU00007018181,3437006.108.670.000
2021-09-17HU00007018181,3584726.175.830.000
2021-09-16HU00007018181,3609076.186.900.000
2021-09-15HU00007018181,3566266.167.430.000
2021-09-14HU00007018181,3688896.223.180.000
2021-09-13HU00007018181,3687316.222.470.000
2021-09-10HU00007018181,3677876.218.180.000
2021-09-09HU00007018181,3708096.231.910.000
2021-09-08HU00007018181,3652566.206.670.000
2021-09-07HU00007018181,3716856.236.980.000
2021-09-06HU00007018181,3768016.261.240.000
2021-09-03HU00007018181,3685246.218.380.000
2021-09-02HU00007018181,3720646.234.460.000
2021-09-01HU00007018181,3755146.250.140.000
2021-08-31HU00007018181,3682666.217.200.000
2021-08-30HU00007018181,3690316.219.900.000
2021-08-27HU00007018181,3756156.249.810.000
2021-08-26HU00007018181,3631316.193.090.000
2021-08-25HU00007018181,3613116.184.820.000
2021-08-24HU00007018181,3670946.211.430.000
2021-08-23HU00007018181,3703086.226.040.000
2021-08-19HU00007018181,3614586.184.570.000
2021-08-18HU00007018181,3780576.259.970.000
2021-08-17HU00007018181,3822436.278.990.000
2021-08-16HU00007018181,3836516.285.380.000
2021-08-13HU00007018181,3936986.331.020.000
2021-08-12HU00007018181,3945016.334.670.000
2021-08-11HU00007018181,3939506.332.170.000
2021-08-10HU00007018181,3809986.273.330.000
2021-08-09HU00007018181,3855186.293.860.000
2021-08-06HU00007018181,3803946.270.590.000
2021-08-05HU00007018181,3801826.269.620.000
2021-08-04HU00007018181,3778966.259.240.000
2021-08-03HU00007018181,3718956.231.980.000
2021-08-02HU00007018181,3769266.254.840.000
2021-07-30HU00007018181,3729856.236.930.000
2021-07-29HU00007018181,3845666.289.690.000
2021-07-28HU00007018181,3823276.281.510.000
2021-07-27HU00007018181,3804126.272.810.000
2021-07-26HU00007018181,3898726.315.800.000
2021-07-23HU00007018181,3818106.292.340.000
2021-07-22HU00007018181,3687066.232.670.000
2021-07-21HU00007018181,3629396.206.410.000
2021-07-20HU00007018181,3422216.112.060.000
2021-07-19HU00007018181,3363546.085.350.000
2021-07-16HU00007018181,3648606.215.150.000
2021-07-15HU00007018181,3698156.237.720.000
2021-07-14HU00007018181,3806196.286.910.000
2021-07-13HU00007018181,3713166.244.550.000
2021-07-12HU00007018181,3676526.227.870.000
2021-07-09HU00007018181,3628496.206.000.000
2021-07-08HU00007018181,3483656.140.040.000
2021-07-07HU00007018181,3590286.188.600.000
2021-07-06HU00007018181,3488306.142.160.000
2021-07-05HU00007018181,3517856.155.620.000
2021-07-02HU00007018181,3523076.157.990.000
2021-07-01HU00007018181,3490336.143.080.000
2021-06-30HU00007018181,3468626.133.200.000
2021-06-29HU00007018181,3558886.174.300.000
2021-06-28HU00007018181,3505196.149.850.000
2021-06-25HU00007018181,3597546.191.900.000
2021-06-24HU00007018181,3539196.165.330.000
2021-06-23HU00007018181,3407496.103.400.000
2021-06-22HU00007018181,3699026.236.110.000
2021-06-21HU00007018181,3703256.236.550.000
2021-06-18HU00007018181,3645386.207.250.000
2021-06-17HU00007018181,3813916.281.950.000
2021-06-16HU00007018181,3701556.229.880.000
2021-06-15HU00007018181,3689336.223.840.000
2021-06-14HU00007018181,3616606.190.770.000
2021-06-11HU00007018181,3458376.118.830.000
2021-06-10HU00007018181,3381026.083.660.000
2021-06-09HU00007018181,3405506.094.790.000
2021-06-08HU00007018181,3419966.101.370.000
2021-06-07HU00007018181,3371856.079.490.000
2021-06-04HU00007018181,3413676.098.500.000
2021-06-03HU00007018181,3357376.070.970.000
2021-06-02HU00007018181,3376406.079.620.000
2021-06-01HU00007018181,3361556.072.870.000
2021-05-31HU00007018181,3298996.044.440.000
2021-05-28HU00007018181,3379696.081.120.000
2021-05-27HU00007018181,3331496.059.210.000
2021-05-26HU00007018181,3344666.065.200.000
2021-05-25HU00007018181,3295266.042.740.000
2021-05-21HU00007018181,3304856.049.460.000
2021-05-20HU00007018181,3243256.019.450.000
2021-05-19HU00007018181,3123755.965.130.000
2021-05-18HU00007018181,3307426.048.620.000
2021-05-17HU00007018181,3364036.074.350.000
2021-05-14HU00007018181,3519866.145.170.000
2021-05-13HU00007018181,3352546.067.650.000
2021-05-12HU00007018181,3356596.069.490.000
2021-05-11HU00007018181,3372636.076.630.000
2021-05-10HU00007018181,3581626.171.590.000
2021-05-07HU00007018181,3608446.182.310.000
2021-05-06HU00007018181,3499706.132.820.000
2021-05-05HU00007018181,3540766.151.470.000
2021-05-04HU00007018181,3313346.048.160.000
2021-05-03HU00007018181,3528566.145.930.000
2021-04-30HU00007018181,3432826.102.440.000
2021-04-29HU00007018181,3526616.144.320.000
2021-04-28HU00007018181,3602746.180.490.000
2021-04-27HU00007018181,3611436.184.430.000
2021-04-26HU00007018181,3663846.208.250.000
2021-04-23HU00007018181,3625776.188.010.000
2021-04-22HU00007018181,3626086.185.680.000
2021-04-21HU00007018181,3485496.144.200.000
2021-04-20HU00007018181,3335516.075.860.000
2021-04-19HU00007018181,3575756.182.880.000
2021-04-16HU00007018181,3603366.195.460.000
2021-04-15HU00007018181,3418326.111.180.000
2021-04-14HU00007018181,3375396.091.630.000
2021-04-13HU00007018181,3336066.083.740.000
2021-04-12HU00007018181,3277746.057.140.000
2021-04-09HU00007018181,3380276.103.910.000
2021-04-08HU00007018181,3376466.102.170.000
2021-04-07HU00007018181,3380476.104.000.000
2021-04-06HU00007018181,3450396.135.900.000
2021-04-01HU00007018181,3398506.112.230.000
2021-03-31HU00007018181,3373576.091.150.000
2021-03-30HU00007018181,3376196.092.340.000
2021-03-29HU00007018181,3238986.029.850.000
2021-03-26HU00007018181,3237356.029.110.000
2021-03-25HU00007018181,3143285.986.260.000
2021-03-24HU00007018181,3164605.995.820.000
2021-03-23HU00007018181,3188256.046.370.000
2021-03-22HU00007018181,3217436.059.750.000
2021-03-19HU00007018181,3262986.080.630.000
2021-03-18HU00007018181,3339236.115.590.000
2021-03-17HU00007018181,3267896.082.880.000
2021-03-16HU00007018181,3268406.097.620.000
2021-03-12HU00007018181,3194136.063.490.000
2021-03-11HU00007018181,3221876.063.630.000
2021-03-10HU00007018181,3183046.044.740.000
2021-03-09HU00007018181,3073595.992.110.000
2021-03-08HU00007018181,3047095.978.980.000
2021-03-05HU00007018181,2721085.829.580.000
2021-03-04HU00007018181,2764425.849.450.000
2021-03-03HU00007018181,2757715.846.370.000
2021-03-02HU00007018181,2752135.843.810.000
2021-03-01HU00007018181,2714725.826.670.000
2021-02-26HU00007018181,2456215.708.210.000
2021-02-25HU00007018181,2574525.762.420.000
2021-02-24HU00007018181,2607375.777.470.000
2021-02-23HU00007018181,2565165.756.650.000
2021-02-22HU00007018181,2578935.761.500.000
2021-02-19HU00007018181,2604105.773.030.000
2021-02-18HU00007018181,2516775.735.090.000
2021-02-17HU00007018181,2584325.766.040.000
2021-02-16HU00007018181,2619295.782.060.000
2021-02-15HU00007018181,2690755.814.800.000
2021-02-12HU00007018181,2579725.763.930.000
2021-02-11HU00007018181,2434155.697.230.000
2021-02-10HU00007018181,2415225.676.150.000
2021-02-09HU00007018181,2483635.707.430.000
2021-02-08HU00007018181,2488115.708.500.000
2021-02-05HU00007018181,2412325.673.850.000
2021-02-04HU00007018181,2359685.649.790.000
2021-02-03HU00007018181,2277905.607.410.000
2021-02-02HU00007018181,2195455.572.260.000
2021-02-01HU00007018181,2069795.514.850.000
2021-01-29HU00007018181,1985855.480.120.000
2021-01-28HU00007018181,2261765.606.270.000
2021-01-27HU00007018181,2198175.577.200.000
2021-01-26HU00007018181,2313055.629.720.000
2021-01-25HU00007018181,2167255.563.060.000
2021-01-22HU00007018181,2283235.617.110.000
2021-01-21HU00007018181,2340015.551.070.000
2021-01-20HU00007018181,2361715.560.840.000
2021-01-19HU00007018181,2340225.551.170.000
2021-01-18HU00007018181,2393815.575.270.000
2021-01-15HU00007018181,2342195.552.060.000
2021-01-14HU00007018181,2484565.616.100.000
2021-01-13HU00007018181,2397575.576.970.000
2021-01-12HU00007018181,2414335.584.510.000
2021-01-11HU00007018181,2431455.591.230.000
2021-01-08HU00007018181,2482725.614.290.000
2021-01-07HU00007018181,2331475.546.260.000
2021-01-06HU00007018181,2306465.535.010.000
2021-01-05HU00007018181,2223485.497.690.000
2021-01-04HU00007018181,2248295.508.850.000
2020-12-31HU00007018181,2350185.554.680.000
2020-12-30HU00007018181,2378855.567.570.000
2020-12-29HU00007018181,2379915.510.050.000
2020-12-28HU00007018181,2357165.499.920.000
2020-12-23HU00007018181,2211695.435.170.000
2020-12-22HU00007018181,2057525.366.560.000
2020-12-21HU00007018181,1900125.296.500.000
2020-12-18HU00007018181,2093585.382.610.000
2020-12-17HU00007018181,2074835.364.410.000
2020-12-16HU00007018181,2023095.326.940.000
2020-12-15HU00007018181,1922785.280.530.000
2020-12-14HU00007018181,1843375.245.370.000
2020-12-11HU00007018181,1812225.231.570.000
2020-12-10HU00007018181,1983275.307.320.000
2020-12-09HU00007018181,2075485.347.490.000
2020-12-08HU00007018181,2148945.380.020.000
2020-12-07HU00007018181,2137465.374.940.000
2020-12-04HU00007018181,2128135.370.810.000
2020-12-03HU00007018181,2068165.344.250.000
2020-12-02HU00007018181,2035835.329.930.000
2020-12-01HU00007018181,2067205.346.620.000
2020-11-30HU00007018181,2049965.338.980.000
2020-11-27HU00007018181,2190625.403.020.000
2020-11-26HU00007018181,2143285.382.980.000
2020-11-25HU00007018181,2142495.382.630.000
2020-11-24HU00007018181,2136345.379.900.000
2020-11-23HU00007018181,1961075.302.210.000
2020-11-20HU00007018181,1938115.295.250.000
2020-11-19HU00007018181,1948725.299.960.000
2020-11-18HU00007018181,2036545.338.910.000
2020-11-17HU00007018181,1993245.313.830.000
2020-11-16HU00007018181,1890955.266.530.000
2020-11-13HU00007018181,1712215.187.360.000
2020-11-12HU00007018181,1680955.173.520.000
2020-11-11HU00007018181,1800885.226.630.000
2020-11-10HU00007018181,1852585.249.530.000
2020-11-09HU00007018181,1710195.186.470.000
2020-11-06HU00007018181,1094114.913.610.000
2020-11-05HU00007018181,1167574.946.140.000
2020-11-04HU00007018181,1107214.919.410.000
2020-11-03HU00007018181,0903794.829.310.000
2020-11-02HU00007018181,0763594.767.220.000
2020-10-30HU00007018181,0597504.693.650.000
2020-10-29HU00007018181,0625324.710.450.000
2020-10-28HU00007018181,0585064.692.600.000
2020-10-27HU00007018181,0859464.814.250.000
2020-10-26HU00007018181,0973584.864.840.000
2020-10-22HU00007018181,1180104.956.400.000
2020-10-21HU00007018181,1192194.961.760.000
2020-10-20HU00007018181,1368095.039.740.000
2020-10-19HU00007018181,1407025.057.000.000
2020-10-16HU00007018181,1414195.060.170.000
2020-10-15HU00007018181,1240854.983.330.000
2020-10-14HU00007018181,1436355.070.000.000
2020-10-13HU00007018181,1321065.018.890.000
2020-10-12HU00007018181,1325905.021.030.000
2020-10-09HU00007018181,1269404.995.980.000
2020-10-08HU00007018181,1249644.987.220.000
2020-10-07HU00007018181,1227934.977.600.000
2020-10-06HU00007018181,1261434.993.220.000
2020-10-05HU00007018181,1140344.939.530.000
2020-10-02HU00007018181,1068664.907.750.000
2020-10-01HU00007018181,1163074.949.610.000
2020-09-30HU00007018181,1246654.986.660.000
2020-09-29HU00007018181,1335755.026.170.000
2020-09-28HU00007018181,1316185.017.490.000
2020-09-25HU00007018181,1046064.897.730.000
2020-09-24HU00007018181,1186304.959.910.000
2020-09-23HU00007018181,1212294.971.430.000
2020-09-22HU00007018181,1125824.933.090.000
2020-09-21HU00007018181,1135364.937.320.000
2020-09-18HU00007018181,1472265.086.700.000
2020-09-17HU00007018181,1540755.117.070.000
2020-09-16HU00007018181,1571105.130.530.000
2020-09-15HU00007018181,1518665.107.270.000
2020-09-14HU00007018181,1482165.091.090.000
2020-09-11HU00007018181,1469325.085.390.000
2020-09-10HU00007018181,1468165.084.880.000
2020-09-09HU00007018181,1519245.107.530.000
2020-09-08HU00007018181,1406425.057.500.000
2020-09-07HU00007018181,1543095.118.100.000
2020-09-04HU00007018181,1368175.040.540.000
2020-09-03HU00007018181,1453815.078.520.000
2020-09-02HU00007018181,1545955.119.370.000
2020-09-01HU00007018181,1307645.013.710.000
2020-08-31HU00007018181,1266054.995.270.000
2020-08-28HU00007018181,1439905.072.350.000
2020-08-27HU00007018181,1493715.096.210.000
2020-08-26HU00007018181,1504505.100.990.000
2020-08-25HU00007018181,1418395.062.810.000
2020-08-24HU00007018181,1370225.041.450.000
2020-08-19HU00007018181,1269314.996.710.000
2020-08-18HU00007018181,1196164.964.280.000
2020-08-17HU00007018181,1194014.963.330.000
2020-08-14HU00007018181,1138694.938.790.000
2020-08-13HU00007018181,1206364.968.800.000
2020-08-12HU00007018181,1287515.004.780.000
2020-08-11HU00007018181,1179984.957.110.000
2020-08-10HU00007018181,0988894.875.240.000
2020-08-07HU00007018181,0995184.878.030.000
2020-08-06HU00007018181,0960524.862.650.000
2020-08-05HU00007018181,1020654.889.330.000
2020-08-04HU00007018181,0948554.857.340.000
2020-08-03HU00007018181,0944434.855.520.000
2020-07-31HU00007018181,0718544.755.300.000
2020-07-30HU00007018181,0838774.808.640.000
2020-07-29HU00007018181,1147084.945.420.000
2020-07-28HU00007018181,1127104.936.560.000
2020-07-27HU00007018181,1114894.931.140.000
2020-07-24HU00007018181,1187254.961.260.000
2020-07-23HU00007018181,1343705.030.650.000
2020-07-22HU00007018181,1445675.075.870.000
2020-07-21HU00007018181,1583415.136.950.000
2020-07-20HU00007018181,1548715.121.560.000
2020-07-17HU00007018181,1525885.111.440.000
2020-07-16HU00007018181,1528705.112.690.000
2020-07-15HU00007018181,1562415.127.640.000
2020-07-14HU00007018181,1434375.070.850.000
2020-07-13HU00007018181,1474835.088.800.000
2020-07-10HU00007018181,1315745.018.250.000
2020-07-09HU00007018181,1227564.979.140.000
2020-07-08HU00007018181,1316135.018.420.000
2020-07-07HU00007018181,1383145.048.140.000
2020-07-06HU00007018181,1433815.069.620.000
2020-07-03HU00007018181,1225124.977.080.000
2020-07-02HU00007018181,1308675.014.130.000
2020-07-01HU00007018181,1099094.921.200.000
2020-06-30HU00007018181,1196934.964.590.000
2020-06-29HU00007018181,1164904.950.380.000
2020-06-26HU00007018181,1060164.903.950.000
2020-06-25HU00007018181,1074144.910.140.000
2020-06-24HU00007018181,0922644.994.690.000
2020-06-23HU00007018181,1170475.048.010.000
2020-06-22HU00007018181,0926354.937.700.000
2020-06-19HU00007018181,0991964.967.350.000
2020-06-18HU00007018181,0897714.923.770.000
2020-06-17HU00007018181,0936664.941.370.000
2020-06-16HU00007018181,0896854.888.380.000
2020-06-15HU00007018181,0637914.772.220.000
2020-06-12HU00007018181,0651284.778.220.000
2020-06-11HU00007018181,0591124.751.230.000
2020-06-10HU00007018181,0982744.926.910.000
2020-06-09HU00007018181,1088454.974.340.000
2020-06-08HU00007018181,1188225.019.090.000
2020-06-05HU00007018181,1263005.052.640.000
2020-06-04HU00007018181,0945534.910.220.000
2020-06-03HU00007018181,0979964.885.670.000
2020-06-02HU00007018181,0631084.730.430.000
2020-05-29HU00007018181,0412364.633.110.000
2020-05-28HU00007018181,0584814.709.840.000
2020-05-27HU00007018181,0444904.567.580.000
2020-05-26HU00007018181,0314704.510.650.000
2020-05-25HU00007018181,0252724.483.450.000
2020-05-22HU00007018181,0036784.389.020.000
2020-05-21HU00007018181,0022094.385.280.000
2020-05-20HU00007018181,0150954.441.670.000
2020-05-19HU00007018181,0085524.413.040.000
2020-05-18HU00007018181,0160094.445.670.000
2020-05-15HU00007018180,9751834.267.030.000
2020-05-14HU00007018180,9737934.260.450.000
2020-05-13HU00007018180,9854934.311.630.000
2020-05-12HU00007018181,0003214.376.510.000
2020-05-11HU00007018180,9979784.366.260.000
2020-05-08HU00007018181,0034544.390.220.000
2020-05-07HU00007018180,9980494.366.570.000
2020-05-06HU00007018180,9835174.302.990.000
2020-05-05HU00007018180,9992384.371.770.000
2020-05-04HU00007018180,9843664.306.700.000
2020-04-30HU00007018181,0152704.462.580.000
2020-04-29HU00007018181,0418654.579.470.000
2020-04-28HU00007018181,0208214.486.980.000
2020-04-27HU00007018181,0028074.407.800.000
2020-04-24HU00007018180,9877784.341.740.000
2020-04-23HU00007018181,0020524.404.480.000
2020-04-22HU00007018180,9897364.370.120.000
2020-04-21HU00007018180,9791394.335.070.000
2020-04-20HU00007018181,0086474.488.930.000
2020-04-17HU00007018180,9960204.435.990.000
2020-04-16HU00007018180,9732854.334.730.000
2020-04-15HU00007018180,9741664.338.650.000
2020-04-14HU00007018181,0067094.483.590.000
2020-04-09HU00007018181,0094894.495.970.000
2020-04-08HU00007018181,0048544.489.400.000
2020-04-07HU00007018181,0089974.507.910.000
2020-04-06HU00007018180,9989624.463.070.000
2020-04-03HU00007018180,9622454.299.040.000
2020-04-02HU00007018180,9643694.308.520.000
2020-04-01HU00007018180,9685074.327.010.000
2020-03-31HU00007018180,9875434.391.960.000
2020-03-30HU00007018180,9762454.341.710.000
2020-03-27HU00007018180,9586564.263.490.000
2020-03-26HU00007018181,0019234.455.910.000
2020-03-25HU00007018180,9796454.356.830.000
2020-03-24HU00007018180,9449674.202.610.000
2020-03-23HU00007018180,8782113.905.720.000
2020-03-20HU00007018180,8927413.934.240.000
2020-03-19HU00007018180,8797863.877.150.000
2020-03-18HU00007018180,8444993.721.640.000
2020-03-17HU00007018180,8815753.885.030.000
2020-03-16HU00007018180,8460893.728.650.000
2020-03-13HU00007018180,8809423.882.240.000
2020-03-12HU00007018180,8690773.791.480.000
2020-03-11HU00007018180,9621194.198.170.000
2020-03-10HU00007018180,9669024.219.040.000
2020-03-09HU00007018180,9796694.283.550.000
2020-03-06HU00007018181,0572384.661.830.000
2020-03-05HU00007018181,0880644.877.470.000
2020-03-04HU00007018181,1012344.936.510.000
2020-03-03HU00007018181,0937634.903.020.000
2020-03-02HU00007018181,0862514.874.570.000
2020-02-28HU00007018181,0908494.895.880.000
2020-02-27HU00007018181,1211405.034.650.000
2020-02-26HU00007018181,1538705.182.610.000
2020-02-25HU00007018181,1465915.149.920.000
2020-02-24HU00007018181,1691305.281.730.000
2020-02-21HU00007018181,2083475.458.900.000
2020-02-20HU00007018181,2150205.486.590.000
2020-02-19HU00007018181,2177115.498.740.000
2020-02-18HU00007018181,2112395.469.510.000
2020-02-17HU00007018181,2135765.480.060.000
2020-02-14HU00007018181,2116845.471.020.000
2020-02-13HU00007018181,2250895.531.550.000
2020-02-12HU00007018181,2271415.540.820.000
2020-02-11HU00007018181,2164655.486.550.000
2020-02-10HU00007018181,2085955.260.550.000
2020-02-07HU00007018181,2126825.277.360.000
2020-02-06HU00007018181,2088695.260.770.000
2020-02-05HU00007018181,1969555.208.920.000
2020-02-04HU00007018181,1868285.164.850.000
2020-02-03HU00007018181,1731605.106.350.000
2020-01-31HU00007018181,1637355.065.320.000
2020-01-30HU00007018181,1798625.135.520.000
2020-01-29HU00007018181,1920335.188.490.000
2020-01-28HU00007018181,1870075.168.640.000
2020-01-27HU00007018181,1756375.119.130.000
2020-01-24HU00007018181,2001235.225.760.000
2020-01-23HU00007018181,1910105.186.070.000
2020-01-22HU00007018181,1947125.204.370.000
2020-01-21HU00007018181,2011775.232.530.000
2020-01-20HU00007018181,2081045.262.710.000
2020-01-17HU00007018181,2060375.253.700.000
2020-01-16HU00007018181,1922265.193.540.000
2020-01-15HU00007018181,1890135.179.540.000
2020-01-14HU00007018181,1890985.177.950.000
2020-01-13HU00007018181,1973235.213.770.000
2020-01-10HU00007018181,1964925.210.150.000
2020-01-09HU00007018181,1912205.092.190.000
2020-01-08HU00007018181,1841304.901.880.000
2020-01-07HU00007018181,1783374.877.910.000
2020-01-06HU00007018181,1738504.859.330.000
2020-01-03HU00007018181,1778024.875.690.000
2020-01-02HU00007018181,1851814.874.240.000
2019-12-31HU00007018181,1740704.828.540.000
2019-12-30HU00007018181,1754374.834.160.000
2019-12-23HU00007018181,1836474.867.930.000
2019-12-20HU00007018181,1823884.862.750.000
2019-12-19HU00007018181,1760604.836.720.000
2019-12-18HU00007018181,1737774.827.210.000
2019-12-17HU00007018181,1750714.832.540.000
2019-12-16HU00007018181,1777194.843.420.000
2019-12-13HU00007018181,1666574.797.930.000
2019-12-12HU00007018181,1622574.777.860.000
2019-12-11HU00007018181,1591884.765.240.000
2019-12-10HU00007018181,1596134.766.990.000
2019-12-09HU00007018181,1600004.768.480.000
2019-12-06HU00007018181,1612154.773.480.000
2019-12-05HU00007018181,1512524.712.520.000
2019-12-04HU00007018181,1557544.730.950.000
2019-12-03HU00007018181,1456234.689.480.000
2019-12-02HU00007018181,1533664.701.170.000
2019-11-29HU00007018181,1776104.799.990.000
2019-11-28HU00007018181,1840824.826.370.000
2019-11-27HU00007018181,1838754.805.530.000
2019-11-26HU00007018181,1838684.805.500.000
2019-11-25HU00007018181,1801604.790.450.000
2019-11-22HU00007018181,1726004.759.760.000
2019-11-21HU00007018181,1688144.744.390.000
2019-11-20HU00007018181,1683004.742.310.000
2019-11-19HU00007018181,1767754.776.710.000
2019-11-18HU00007018181,1802744.790.910.000
2019-11-15HU00007018181,1801424.792.560.000
2019-11-14HU00007018181,1713934.757.030.000
2019-11-13HU00007018181,1780464.784.040.000
2019-11-12HU00007018181,1802734.793.090.000
2019-11-11HU00007018181,1754544.771.540.000
2019-11-08HU00007018181,1744084.766.610.000
2019-11-07HU00007018181,1731694.761.580.000
2019-11-06HU00007018181,1646044.726.820.000
2019-11-05HU00007018181,1540574.685.590.000
2019-11-04HU00007018181,1475164.659.030.000
2019-10-31HU00007018181,1368534.615.740.000
2019-10-30HU00007018181,1408734.632.060.000
2019-10-29HU00007018181,1377444.619.360.000
2019-10-28HU00007018181,1387124.627.720.000
2019-10-25HU00007018181,1398164.636.050.000
2019-10-24HU00007018181,1395224.632.500.000
2019-10-22HU00007018181,1391614.646.090.000
2019-10-21HU00007018181,1384124.643.040.000
2019-10-18HU00007018181,1343914.626.640.000
2019-10-17HU00007018181,1418924.655.260.000
2019-10-16HU00007018181,1443704.666.420.000
2019-10-15HU00007018181,1426344.659.340.000
2019-10-14HU00007018181,1289064.603.360.000
2019-10-11HU00007018181,1338854.622.070.000
2019-10-10HU00007018181,1177534.556.310.000
2019-10-09HU00007018181,1108084.528.000.000
2019-10-08HU00007018181,1022214.493.000.000
2019-10-07HU00007018181,1100464.524.890.000
2019-10-04HU00007018181,1017764.491.180.000
2019-10-03HU00007018181,0964844.468.140.000
2019-10-02HU00007018181,0999714.482.350.000
2019-10-01HU00007018181,1285974.599.000.000
2019-09-30HU00007018181,1421104.654.070.000
2019-09-27HU00007018181,1392714.643.560.000
2019-09-26HU00007018181,1301914.606.550.000
2019-09-25HU00007018181,1252614.586.450.000
2019-09-24HU00007018181,1328424.617.350.000
2019-09-23HU00007018181,1335654.622.630.000
2019-09-20HU00007018181,1361734.633.270.000
2019-09-19HU00007018181,1316304.615.770.000
2019-09-18HU00007018181,1261094.593.250.000
2019-09-17HU00007018181,1247784.587.820.000
2019-09-16HU00007018181,1198044.567.530.000
2019-09-13HU00007018181,1309624.613.050.000
2019-09-12HU00007018181,1238044.583.850.000
2019-09-11HU00007018181,1205454.570.560.000
2019-09-10HU00007018181,1126464.538.340.000
2019-09-09HU00007018181,1079354.519.120.000
2019-09-06HU00007018181,1077804.518.490.000
2019-09-05HU00007018181,1041704.503.760.000
2019-09-04HU00007018181,0918954.454.730.000
2019-09-03HU00007018181,0912824.452.230.000
2019-09-02HU00007018181,0943714.464.830.000
2019-08-30HU00007018181,0934074.462.020.000
2019-08-29HU00007018181,0863384.433.170.000
2019-08-28HU00007018181,0734194.380.450.000
2019-08-27HU00007018181,0722794.375.800.000
2019-08-26HU00007018181,0671114.354.710.000
2019-08-23HU00007018181,0611264.330.290.000
2019-08-22HU00007018181,0696074.364.900.000
2019-08-21HU00007018181,0743684.384.330.000
2019-08-16HU00007018181,0507824.288.080.000
2019-08-15HU00007018181,0416704.250.890.000
2019-08-14HU00007018181,0360054.227.770.000
2019-08-13HU00007018181,0561644.310.040.000
2019-08-12HU00007018181,0493224.282.120.000
2019-08-09HU00007018181,0511004.289.370.000
2019-08-08HU00007018181,0633124.339.210.000
2019-08-07HU00007018181,0464744.270.500.000
2019-08-06HU00007018181,0435554.118.580.000
2019-08-05HU00007018181,0536584.158.460.000
2019-08-02HU00007018181,0711514.152.500.000
2019-08-01HU00007018181,0974304.254.370.000
2019-07-31HU00007018181,0936424.237.720.000
2019-07-30HU00007018181,0945784.243.150.000
2019-07-29HU00007018181,1084374.296.870.000
2019-07-26HU00007018181,1082984.296.330.000
2019-07-25HU00007018181,1006864.266.830.000
2019-07-24HU00007018181,1081384.295.710.000
2019-07-23HU00007018181,1078714.294.680.000
2019-07-22HU00007018181,0939434.240.770.000
2019-07-19HU00007018181,0936404.239.590.000
2019-07-18HU00007018181,0971014.253.010.000
2019-07-17HU00007018181,1022094.272.810.000
2019-07-16HU00007018181,1040254.279.850.000
2019-07-15HU00007018181,0998754.263.760.000
2019-07-12HU00007018181,0986884.259.160.000
2019-07-11HU00007018181,0979174.256.170.000
2019-07-10HU00007018181,1003344.265.540.000
2019-07-09HU00007018181,1003024.265.420.000
2019-07-08HU00007018181,1025844.274.260.000
2019-07-05HU00007018181,1006224.262.330.000
2019-07-04HU00007018181,1011314.264.300.000
2019-07-03HU00007018181,1015964.261.170.000
2019-07-02HU00007018181,0923794.225.510.000
2019-07-01HU00007018181,0894144.215.120.000
2019-06-28HU00007018181,0856474.200.550.000
2019-06-27HU00007018181,0770614.167.320.000
2019-06-26HU00007018181,0776104.169.450.000
2019-06-25HU00007018181,0796214.178.390.000
2019-06-24HU00007018181,0826944.190.290.000
2019-06-21HU00007018181,0854284.202.970.000
2019-06-20HU00007018181,0872024.209.840.000
2019-06-19HU00007018181,0823454.191.030.000
2019-06-18HU00007018181,0773584.171.920.000
2019-06-17HU00007018181,0596344.102.310.000
2019-06-14HU00007018181,0578954.094.590.000
2019-06-13HU00007018181,0619243.960.190.000
2019-06-12HU00007018181,0598343.952.390.000
2019-06-11HU00007018181,0597903.953.290.000
2019-06-07HU00007018181,0564963.941.000.000
2019-06-06HU00007018181,0452373.899.000.000
2019-06-05HU00007018181,0471003.905.950.000
2019-06-04HU00007018181,0465113.903.760.000
2019-06-03HU00007018181,0436483.893.100.000
2019-05-31HU00007018181,0400163.902.020.000
2019-05-30HU00007018181,0515203.945.180.000
2019-05-29HU00007018181,0512573.944.200.000
2019-05-28HU00007018181,0611363.981.260.000
2019-05-27HU00007018181,0626343.989.860.000
2019-05-24HU00007018181,0607633.982.840.000
2019-05-23HU00007018181,0562384.005.230.000
2019-05-22HU00007018181,0712744.062.240.000
2019-05-21HU00007018181,0728514.068.230.000
2019-05-20HU00007018181,0662924.042.200.000
2019-05-17HU00007018181,0760724.077.320.000
2019-05-16HU00007018181,0764414.078.710.000
2019-05-15HU00007018181,0634314.025.420.000
2019-05-14HU00007018181,0551073.993.910.000
2019-05-13HU00007018181,0442573.952.840.000
2019-05-10HU00007018181,0527134.005.340.000
2019-05-09HU00007018181,0518504.005.090.000
2019-05-08HU00007018181,0682594.070.780.000
2019-05-07HU00007018181,0631734.051.400.000
2019-05-06HU00007018181,0777884.153.910.000
2019-05-03HU00007018181,0883484.194.610.000
2019-05-02HU00007018181,0868174.194.580.000
2019-04-30HU00007018181,0875194.197.290.000
2019-04-29HU00007018181,0835424.185.780.000
2019-04-26HU00007018181,0810334.179.500.000
2019-04-25HU00007018181,0781464.168.340.000
2019-04-24HU00007018181,0775894.167.870.000
2019-04-23HU00007018181,0768194.164.890.000
2019-04-18HU00007018181,0741054.154.390.000
2019-04-17HU00007018181,0659294.125.940.000
2019-04-16HU00007018181,0639564.121.760.000
2019-04-15HU00007018181,0627674.119.450.000
2019-04-12HU00007018181,0663214.136.800.000
2019-04-11HU00007018181,0601974.117.310.000
2019-04-10HU00007018181,0579754.111.760.000
2019-04-09HU00007018181,0540604.101.050.000
2019-04-08HU00007018181,0610494.128.240.000
2019-04-05HU00007018181,0606274.126.600.000
2019-04-04HU00007018181,0570154.114.640.000
2019-04-03HU00007018181,0549324.106.540.000
2019-04-02HU00007018181,0509844.091.510.000
2019-04-01HU00007018181,0456194.069.980.000
2019-03-29HU00007018181,0355394.030.740.000
2019-03-28HU00007018181,0249253.989.430.000
2019-03-27HU00007018181,0247883.988.890.000
2019-03-26HU00007018181,0130953.942.890.000
2019-03-25HU00007018181,0101613.931.490.000
2019-03-22HU00007018181,0088283.926.300.000
2019-03-21HU00007018181,0204803.968.710.000
2019-03-20HU00007018181,0178723.958.570.000
2019-03-19HU00007018181,0298874.005.290.000
2019-03-18HU00007018181,0261953.990.940.000
2019-03-14HU00007018181,0145743.945.740.000
2019-03-13HU00007018181,0100933.928.190.000
2019-03-12HU00007018181,0071523.915.280.000
2019-03-11HU00007018181,0076133.917.080.000
2019-03-08HU00007018181,0028693.898.630.000
2019-03-07HU00007018181,0081233.919.060.000
2019-03-06HU00007018181,0126833.933.350.000
2019-03-05HU00007018181,0137003.934.110.000
2019-03-04HU00007018181,0127443.930.400.000
2019-03-01HU00007018181,0107963.919.900.000
2019-02-28HU00007018181,0087203.910.870.000
2019-02-27HU00007018181,0048613.895.910.000
2019-02-26HU00007018181,0103443.916.180.000
2019-02-25HU00007018181,0088183.910.270.000
2019-02-22HU00007018181,0052833.894.630.000
2019-02-21HU00007018181,0023053.883.090.000
2019-02-20HU00007018181,0019933.881.880.000
2019-02-19HU00007018180,9985483.878.640.000
2019-02-18HU00007018180,9994843.878.490.000
2019-02-15HU00007018180,9988023.889.610.000
2019-02-14HU00007018180,9862573.840.760.000
2019-02-13HU00007018180,9884423.845.770.000
2019-02-12HU00007018180,9880013.836.150.000
2019-02-11HU00007018180,9836043.814.150.000
2019-02-08HU00007018180,9744543.778.670.000
2019-02-07HU00007018180,9792643.797.320.000
2019-02-06HU00007018180,9936403.850.030.000
2019-02-05HU00007018180,9910513.838.280.000
2019-02-04HU00007018180,9782873.783.030.000
2019-02-01HU00007018180,9785963.784.220.000
2019-01-31HU00007018180,9718573.757.550.000
2019-01-30HU00007018180,9755283.761.890.000
2019-01-29HU00007018180,9731553.752.740.000
2019-01-28HU00007018180,9715143.746.410.000
2019-01-25HU00007018180,9801013.779.530.000
2019-01-24HU00007018180,9708223.743.750.000
2019-01-23HU00007018180,9648923.720.880.000
2019-01-22HU00007018180,9649203.720.990.000
2019-01-21HU00007018180,9688643.736.200.000
2019-01-18HU00007018180,9733483.753.490.000
2019-01-17HU00007018180,9621193.710.810.000
2019-01-16HU00007018180,9699263.740.920.000
2019-01-15HU00007018180,9625813.712.310.000
2019-01-14HU00007018180,9568323.702.350.000
2019-01-11HU00007018180,9614563.815.810.000
2019-01-10HU00007018180,9642203.826.780.000
2019-01-09HU00007018180,9629793.821.850.000
2019-01-08HU00007018180,9570633.798.370.000
2019-01-07HU00007018180,9512733.775.390.000
2019-01-04HU00007018180,9533923.703.810.000
2019-01-03HU00007018180,9325303.622.760.000
2019-01-02HU00007018180,9422203.660.400.000
2018-12-28HU00007018180,9391723.648.560.000
2018-12-27HU00007018180,9249713.593.390.000
2018-12-21HU00007018180,9434253.652.090.000
2018-12-20HU00007018180,9433633.651.850.000
2018-12-19HU00007018180,9581723.709.170.000
2018-12-18HU00007018180,9574133.706.230.000
2018-12-17HU00007018180,9633813.729.340.000
2018-12-14HU00007018180,9715043.760.780.000
2018-12-13HU00007018180,9760963.778.560.000
2018-12-12HU00007018180,9751953.775.070.000
2018-12-11HU00007018180,9608503.652.500.000
2018-12-10HU00007018180,9501033.611.650.000
2018-12-07HU00007018180,9611463.653.630.000
2018-12-06HU00007018180,9592953.655.410.000
2018-12-05HU00007018180,9880483.764.970.000
2018-12-04HU00007018180,9963493.826.790.000
2018-12-03HU00007018181,0016953.895.660.000
2018-11-30HU00007018180,9932783.862.930.000
2018-11-29HU00007018180,9931283.862.340.000
2018-11-28HU00007018180,9945273.853.180.000
2018-11-27HU00007018180,9932963.848.410.000
2018-11-26HU00007018180,9903763.837.100.000
2018-11-23HU00007018180,9780913.789.500.000
2018-11-22HU00007018180,9757593.780.470.000
2018-11-21HU00007018180,9828763.808.040.000
2018-11-20HU00007018180,9732073.770.580.000
2018-11-19HU00007018180,9842813.813.490.000
2018-11-16HU00007018180,9903233.836.900.000
2018-11-15HU00007018180,9954743.856.850.000
2018-11-14HU00007018181,0005733.876.610.000
2018-11-13HU00007018181,0048633.893.230.000
2018-11-12HU00007018180,9940993.851.530.000
2018-11-09HU00007018181,0025883.884.420.000
2018-11-08HU00007018181,0051693.894.410.000
2018-11-07HU00007018181,0077733.904.500.000
2018-11-06HU00007018180,9982163.867.480.000
2018-11-05HU00007018181,0017813.881.290.000
2018-10-31HU00007018181,0006733.877.000.000
2018-10-30HU00007018180,9874973.825.950.000
2018-10-29HU00007018180,9883423.793.930.000
2018-10-26HU00007018180,9819353.769.330.000
2018-10-25HU00007018180,9887443.795.470.000
2018-10-24HU00007018180,9773823.751.850.000
2018-10-19HU00007018181,0006863.841.310.000
2018-10-18HU00007018180,9978493.830.420.000
2018-10-17HU00007018181,0080463.869.560.000
2018-10-16HU00007018181,0114733.882.720.000
2018-10-15HU00007018181,0040363.854.170.000
2018-10-12HU00007018181,0017933.846.510.000
2018-10-11HU00007018181,0069193.872.010.000
2018-10-10HU00007018181,0212003.926.930.000
2018-10-09HU00007018181,0365303.985.880.000
2018-10-08HU00007018181,0338873.975.720.000
2018-10-05HU00007018181,0421914.007.650.000
2018-10-04HU00007018181,0476514.028.650.000
2018-10-03HU00007018181,0514384.043.210.000
2018-10-02HU00007018181,0505093.969.640.000
2018-10-01HU00007018181,0554613.988.350.000
2018-09-28HU00007018181,0535433.981.100.000
2018-09-27HU00007018181,0665054.030.080.000
2018-09-26HU00007018181,0625984.015.320.000
2018-09-25HU00007018181,0590774.002.010.000
2018-09-24HU00007018181,0568573.993.620.000
2018-09-21HU00007018181,0613324.010.540.000
2018-09-20HU00007018181,0546213.955.180.000
2018-09-19HU00007018181,0445013.757.220.000
2018-09-18HU00007018181,0458813.762.190.000
2018-09-17HU00007018181,0425973.750.370.000
2018-09-14HU00007018181,0389383.737.210.000
2018-09-13HU00007018181,0414793.723.850.000
2018-09-12HU00007018181,0374913.709.590.000
2018-09-11HU00007018181,0331623.664.110.000
2018-09-10HU00007018181,0336743.665.930.000
2018-09-07HU00007018181,0286793.648.210.000
2018-09-06HU00007018181,0371233.678.160.000
2018-09-05HU00007018181,0448233.705.470.000
2018-09-04HU00007018181,0544283.738.760.000
2018-09-03HU00007018181,0607213.761.070.000
2018-08-31HU00007018181,0594773.756.660.000
2018-08-30HU00007018181,0698093.793.290.000
2018-08-29HU00007018181,0717173.800.060.000
2018-08-28HU00007018181,0665433.781.710.000
2018-08-27HU00007018181,0693353.791.610.000
2018-08-24HU00007018181,0629253.768.890.000
2018-08-23HU00007018181,0605443.760.450.000
2018-08-22HU00007018181,0573183.749.000.000
2018-08-21HU00007018181,0560653.712.560.000
2018-08-17HU00007018181,0466263.679.380.000
2018-08-16HU00007018181,0485243.686.050.000
2018-08-15HU00007018181,0422383.663.960.000
2018-08-14HU00007018181,0555173.705.640.000
2018-08-13HU00007018181,0579263.714.090.000
2018-08-10HU00007018181,0579903.714.320.000
2018-08-09HU00007018181,0686083.751.600.000
2018-08-08HU00007018181,0670293.746.050.000
2018-08-07HU00007018181,0704843.758.180.000
2018-08-06HU00007018181,0669133.745.650.000
2018-08-03HU00007018181,0691363.753.450.000
2018-08-02HU00007018181,0670133.746.000.000
2018-08-01HU00007018181,0770623.721.280.000
2018-07-31HU00007018181,0818033.737.660.000
2018-07-30HU00007018181,0813823.736.200.000
2018-07-27HU00007018181,0881353.735.550.000
2018-07-26HU00007018181,0861833.728.850.000
2018-07-25HU00007018181,0790793.704.460.000
2018-07-24HU00007018181,0867113.730.660.000
2018-07-23HU00007018181,0757883.693.160.000
2018-07-20HU00007018181,0770343.698.450.000
2018-07-19HU00007018181,0781993.702.450.000
2018-07-18HU00007018181,0782633.702.670.000
2018-07-17HU00007018181,0679863.667.380.000
2018-07-16HU00007018181,0634823.651.920.000
2018-07-13HU00007018181,0723753.683.750.000
2018-07-12HU00007018181,0720973.682.800.000
2018-07-11HU00007018181,0643363.656.130.000
2018-07-10HU00007018181,0798413.709.400.000
2018-07-09HU00007018181,0691643.672.720.000
2018-07-06HU00007018181,0697893.674.870.000
2018-07-05HU00007018181,0680073.668.750.000
2018-07-04HU00007018181,0668633.664.820.000
2018-07-03HU00007018181,0693783.673.460.000
2018-07-02HU00007018181,0661933.662.510.000
2018-06-29HU00007018181,0687263.671.210.000
2018-06-28HU00007018181,0595533.639.700.000
2018-06-27HU00007018181,0656153.662.200.000
2018-06-26HU00007018181,0533353.620.000.000
2018-06-25HU00007018181,0511343.612.440.000
2018-06-22HU00007018181,0696293.676.000.000
2018-06-21HU00007018181,0645723.658.620.000
2018-06-20HU00007018181,0658483.663.000.000
2018-06-19HU00007018181,0684983.672.110.000
2018-06-18HU00007018181,0719073.683.830.000
2018-06-15HU00007018181,0840563.719.380.000
2018-06-14HU00007018181,0837823.718.440.000
2018-06-13HU00007018181,0686863.666.640.000
2018-06-12HU00007018181,0714263.676.050.000
2018-06-11HU00007018181,0700783.671.420.000
2018-06-08HU00007018181,0578733.629.550.000
2018-06-07HU00007018181,0541533.616.780.000
2018-06-06HU00007018181,0590553.633.600.000
2018-06-05HU00007018181,0572773.627.500.000
2018-06-04HU00007018181,0617853.642.970.000
2018-06-01HU00007018181,0597853.636.110.000
2018-05-31HU00007018181,0453063.588.900.000
2018-05-30HU00007018181,0549263.621.930.000
2018-05-29HU00007018181,0520273.611.970.000
2018-05-28HU00007018181,0634103.651.060.000
2018-05-25HU00007018181,0725863.682.560.000
2018-05-24HU00007018181,0720523.680.730.000
2018-05-23HU00007018181,0769343.759.480.000
2018-05-22HU00007018181,0827633.779.830.000
2018-05-18HU00007018181,0799993.769.650.000
2018-05-17HU00007018181,0800693.769.900.000
2018-05-16HU00007018181,0752143.763.140.000
2018-05-15HU00007018181,0758813.765.480.000
2018-05-14HU00007018181,0703733.704.200.000
2018-05-11HU00007018181,0687823.698.690.000
2018-05-10HU00007018181,0689043.724.920.000
2018-05-09HU00007018181,0688403.724.690.000
2018-05-08HU00007018181,0654333.712.820.000
2018-05-07HU00007018181,0647603.710.480.000
2018-05-04HU00007018181,0615773.715.620.000
2018-05-03HU00007018181,0546973.691.540.000
2018-05-02HU00007018181,0590203.707.220.000
2018-04-27HU00007018181,0455943.660.220.000
2018-04-26HU00007018181,0440043.654.650.000
2018-04-25HU00007018181,0377893.670.730.000
2018-04-24HU00007018181,0419853.685.570.000
2018-04-23HU00007018181,0385153.673.300.000
2018-04-20HU00007018181,0319873.650.210.000
2018-04-19HU00007018181,0295213.641.490.000
2018-04-18HU00007018181,0302053.643.910.000
2018-04-17HU00007018181,0278093.635.430.000
2018-04-16HU00007018181,0169463.597.010.000
2018-04-13HU00007018181,0206993.610.290.000
2018-04-12HU00007018181,0202333.608.640.000
2018-04-11HU00007018181,0150983.590.480.000
2018-04-10HU00007018181,0200393.607.950.000
2018-04-09HU00007018181,0151833.590.770.000
2018-04-06HU00007018181,0130753.583.320.000
2018-04-05HU00007018181,0160053.593.680.000
2018-04-04HU00007018180,9955083.521.180.000
2018-04-03HU00007018180,9981663.530.580.000
2018-03-29HU00007018181,0027023.546.630.000
2018-03-28HU00007018180,9959993.522.920.000
2018-03-27HU00007018180,9910213.505.310.000
2018-03-26HU00007018180,9815313.466.740.000
2018-03-23HU00007018180,9877153.488.590.000
2018-03-22HU00007018180,9958953.517.480.000
2018-03-21HU00007018181,0091833.564.410.000
2018-03-20HU00007018181,0115413.572.740.000
2018-03-19HU00007018181,0066343.555.410.000
2018-03-14HU00007018181,0075273.508.560.000
2018-03-13HU00007018181,0094693.515.330.000
2018-03-12HU00007018181,0179463.544.850.000
2018-03-09HU00007018181,0147503.533.720.000
2018-03-08HU00007018181,0136743.529.970.000
2018-03-07HU00007018181,0073623.507.940.000
2018-03-06HU00007018181,0051523.500.240.000
2018-03-05HU00007018181,0038663.495.770.000
2018-03-02HU00007018180,9964523.469.950.000
2018-03-01HU00007018181,0156253.536.720.000
2018-02-28HU00007018181,0271223.576.750.000
2018-02-27HU00007018181,0300963.587.110.000
2018-02-26HU00007018181,0303403.572.960.000
2018-02-23HU00007018181,0244103.552.390.000
2018-02-22HU00007018181,0202903.548.110.000
2018-02-21HU00007018181,0189943.543.610.000
2018-02-20HU00007018181,0196383.545.840.000
2018-02-19HU00007018181,0112113.516.540.000
2018-02-16HU00007018181,0157103.532.180.000
2018-02-15HU00007018181,0076923.504.300.000
2018-02-14HU00007018181,0045823.471.490.000
2018-02-13HU00007018180,9960433.441.980.000
2018-02-12HU00007018181,0035033.388.760.000
2018-02-09HU00007018180,9932373.354.090.000
2018-02-08HU00007018181,0034593.388.610.000
2018-02-07HU00007018181,0199593.446.060.000
2018-02-06HU00007018181,0057243.397.960.000
2018-02-05HU00007018181,0261553.466.990.000
2018-02-02HU00007018181,0359393.500.050.000
2018-02-01HU00007018181,0514543.552.470.000
2018-01-31HU00007018181,0605863.583.320.000
2018-01-30HU00007018181,0587333.577.060.000
2018-01-29HU00007018181,0656773.600.520.000
2018-01-26HU00007018181,0683023.609.390.000
2018-01-25HU00007018181,0627693.590.700.000
2018-01-24HU00007018181,0652633.599.130.000
2018-01-23HU00007018181,0753103.633.070.000
2018-01-22HU00007018181,0723723.619.200.000
2018-01-19HU00007018181,0674993.602.750.000
2018-01-18HU00007018181,0578193.569.890.000
2018-01-17HU00007018181,0581643.565.560.000
2018-01-16HU00007018181,0606753.574.020.000
2018-01-15HU00007018181,0586373.567.150.000
2018-01-12HU00007018181,0571933.562.290.000
2018-01-11HU00007018181,0539683.551.420.000
2018-01-10HU00007018181,0594863.570.010.000
2018-01-09HU00007018181,0616253.575.220.000
2018-01-08HU00007018181,0591233.566.800.000
2018-01-05HU00007018181,0551583.512.540.000
2018-01-04HU00007018181,0460983.466.380.000
2018-01-03HU00007018181,0338893.425.930.000
2018-01-02HU00007018181,0295353.411.500.000
2017-12-29HU00007018181,0349283.429.370.000
2017-12-28HU00007018181,0408703.449.060.000
2017-12-27HU00007018181,0491333.476.440.000
2017-12-22HU00007018181,0524963.487.580.000
2017-12-21HU00007018181,0598713.512.020.000
2017-12-20HU00007018181,0563553.500.370.000
2017-12-19HU00007018181,0637303.524.810.000
2017-12-18HU00007018181,0727773.554.780.000
2017-12-15HU00007018181,0605733.514.340.000
2017-12-14HU00007018181,0601223.514.090.000
2017-12-13HU00007018181,0674063.539.340.000
2017-12-12HU00007018181,0715103.552.950.000
2017-12-11HU00007018181,0670193.539.960.000
2017-12-08HU00007018181,0703173.550.900.000
2017-12-07HU00007018181,0657643.535.800.000
2017-12-06HU00007018181,0625363.525.090.000
2017-12-05HU00007018181,0628673.526.180.000
2017-12-04HU00007018181,0624983.524.960.000
2017-12-01HU00007018181,0517033.489.150.000
2017-11-30HU00007018181,0593613.514.550.000
2017-11-29HU00007018181,0603013.518.890.000
2017-11-28HU00007018181,0588633.514.120.000
2017-11-27HU00007018181,0528293.494.090.000
2017-11-24HU00007018181,0603873.479.170.000
2017-11-23HU00007018181,0617463.483.630.000
2017-11-22HU00007018181,0596913.476.890.000
2017-11-21HU00007018181,0614893.482.790.000
2017-11-20HU00007018181,0562203.465.500.000
2017-11-17HU00007018181,0523663.452.860.000
2017-11-16HU00007018181,0566483.466.910.000
2017-11-15HU00007018181,0514323.449.790.000
2017-11-14HU00007018181,0537223.457.310.000
2017-11-13HU00007018181,0591713.475.190.000
2017-11-10HU00007018181,0647473.493.480.000
2017-11-09HU00007018181,0705273.492.440.000
2017-11-08HU00007018181,0797063.522.390.000
2017-11-07HU00007018181,0783763.518.050.000
2017-11-06HU00007018181,0841993.537.050.000
2017-11-03HU00007018181,0862203.543.640.000
2017-11-02HU00007018181,0849293.539.430.000
2017-10-31HU00007018181,0830133.533.180.000
2017-10-30HU00007018181,0764253.511.690.000
2017-10-27HU00007018181,0771963.514.200.000
2017-10-26HU00007018181,0721633.497.780.000
2017-10-25HU00007018181,0593953.456.130.000
2017-10-24HU00007018181,0588923.454.490.000
2017-10-20HU00007018181,0565403.449.660.000
2017-10-19HU00007018181,0570613.451.360.000
2017-10-18HU00007018181,0604003.462.260.000
2017-10-17HU00007018181,0564203.443.290.000
2017-10-16HU00007018181,0567493.444.360.000
2017-10-13HU00007018181,0572123.445.870.000
2017-10-12HU00007018181,0603073.455.960.000
2017-10-11HU00007018181,0628123.473.280.000
2017-10-10HU00007018181,0633813.475.140.000
2017-10-09HU00007018181,0706963.499.040.000
2017-10-06HU00007018181,0667753.486.230.000
2017-10-05HU00007018181,0683753.251.460.000
2017-10-04HU00007018181,0632143.236.940.000
2017-10-03HU00007018181,0674773.249.920.000
2017-10-02HU00007018181,0652033.242.990.000
2017-09-29HU00007018181,0636103.277.880.000
2017-09-28HU00007018181,0553263.252.350.000
2017-09-27HU00007018181,0557943.253.790.000
2017-09-26HU00007018181,0487943.232.220.000
2017-09-25HU00007018181,0469383.207.500.000
2017-09-22HU00007018181,0463693.205.750.000
2017-09-21HU00007018181,0465903.206.430.000
2017-09-20HU00007018181,0384373.181.450.000
2017-09-19HU00007018181,0423033.193.300.000
2017-09-18HU00007018181,0417253.191.530.000
2017-09-15HU00007018181,0367943.176.420.000
2017-09-14HU00007018181,0380563.180.040.000
2017-09-13HU00007018181,0351123.171.020.000
2017-09-12HU00007018181,0300743.161.030.000
2017-09-11HU00007018181,0248633.145.040.000
2017-09-08HU00007018181,0116973.104.640.000
2017-09-07HU00007018181,0118623.110.940.000
2017-09-06HU00007018181,0095113.103.710.000
2017-09-05HU00007018181,0053773.091.000.000
2017-09-04HU00007018181,0070633.096.180.000
2017-09-01HU00007018181,0082113.099.710.000
2017-08-31HU00007018181,0054573.086.250.000
2017-08-30HU00007018181,0000203.069.560.000
2017-08-29HU00007018180,9936043.049.860.000
2017-08-28HU00007018180,9997293.068.660.000
2017-08-25HU00007018181,0045833.083.560.000
2017-08-24HU00007018181,0021983.076.240.000
2017-08-23HU00007018181,0023533.076.920.000
2017-08-22HU00007018181,0078353.073.740.000
2017-08-21HU00007018180,9990713.047.020.000
2017-08-18HU00007018181,0058913.067.810.000
2017-08-17HU00007018181,0104233.081.640.000
2017-08-16HU00007018181,0155603.097.310.000
2017-08-15HU00007018181,0115163.084.970.000
2017-08-14HU00007018181,0082463.075.000.000
2017-08-11HU00007018181,0019333.055.740.000
2017-08-10HU00007018181,0071713.071.720.000
2017-08-09HU00007018181,0147233.094.750.000
2017-08-08HU00007018181,0249513.125.940.000
2017-08-07HU00007018181,0217913.116.310.000
2017-08-04HU00007018181,0216323.115.820.000
2017-08-03HU00007018181,0097973.079.730.000
2017-08-02HU00007018181,0079363.074.050.000
2017-08-01HU00007018181,0116112.985.260.000
2017-07-31HU00007018181,0093142.978.480.000
2017-07-28HU00007018181,0158492.997.770.000
2017-07-27HU00007018181,0224083.017.120.000
2017-07-26HU00007018181,0225773.017.620.000
2017-07-25HU00007018181,0169083.000.890.000
2017-07-24HU00007018181,0112342.984.150.000
2017-07-21HU00007018181,0119802.986.350.000
2017-07-20HU00007018181,0260593.027.900.000
2017-07-19HU00007018181,0271313.031.060.000
2017-07-18HU00007018181,0225313.017.480.000
2017-07-17HU00007018181,0304853.040.960.000
2017-07-14HU00007018181,0346033.053.110.000
2017-07-13HU00007018181,0378693.062.750.000
2017-07-12HU00007018181,0353853.055.420.000
2017-07-11HU00007018181,0239993.021.820.000
2017-07-10HU00007018181,0264043.028.910.000
2017-07-07HU00007018181,0235463.020.480.000
2017-07-06HU00007018181,0248863.024.440.000
2017-07-05HU00007018181,0272273.031.340.000
2017-07-04HU00007018181,0279603.033.510.000
2017-07-03HU00007018181,0330223.048.440.000
2017-06-30HU00007018181,0206253.011.860.000
2017-06-29HU00007018181,0317443.044.670.000
2017-06-28HU00007018181,0479923.092.620.000
2017-06-27HU00007018181,0465293.063.300.000
2017-06-26HU00007018181,0533933.083.390.000
2017-06-23HU00007018181,0486473.069.500.000
2017-06-22HU00007018181,0517353.078.540.000
2017-06-21HU00007018181,0523853.080.450.000
2017-06-20HU00007018181,0496133.072.330.000
2017-06-19HU00007018181,0525213.080.840.000
2017-06-16HU00007018181,0446293.057.740.000
2017-06-15HU00007018181,0365643.037.220.000
2017-06-14HU00007018181,0413813.051.330.000
2017-06-13HU00007018181,0455983.063.690.000
2017-06-12HU00007018181,0439143.058.750.000
2017-06-09HU00007018181,0551623.091.710.000
2017-06-08HU00007018181,0510163.076.490.000
2017-06-07HU00007018181,0475413.066.320.000
2017-06-06HU00007018181,0459123.061.550.000
2017-06-02HU00007018181,0573783.095.110.000
2017-06-01HU00007018181,0489673.070.490.000
2017-05-31HU00007018181,0460673.066.380.000
2017-05-30HU00007018181,0476563.071.030.000
2017-05-29HU00007018181,0512473.081.560.000
2017-05-26HU00007018181,0494743.076.370.000
2017-05-25HU00007018181,0531313.087.090.000
2017-05-24HU00007018181,0567693.097.750.000
2017-05-23HU00007018181,0580053.101.370.000
2017-05-22HU00007018181,0523583.083.820.000
2017-05-19HU00007018181,0561633.094.970.000
2017-05-18HU00007018181,0523303.083.740.000
2017-05-17HU00007018181,0581003.100.650.000
2017-05-16HU00007018181,0691993.132.720.000
2017-05-15HU00007018181,0704953.136.520.000
2017-05-12HU00007018181,0703963.136.230.000
2017-05-11HU00007018181,0669643.135.070.000
2017-05-10HU00007018181,0741843.156.290.000
2017-05-09HU00007018181,0764083.163.070.000
2017-05-08HU00007018181,0747273.163.480.000
2017-05-05HU00007018181,0799273.175.570.000
2017-05-04HU00007018181,0709453.149.160.000
2017-05-03HU00007018181,0583813.115.290.000
2017-05-02HU00007018181,0559083.108.010.000
2017-04-28HU00007018181,0477993.084.140.000
2017-04-27HU00007018181,0519613.100.220.000
2017-04-26HU00007018181,0523253.101.290.000
2017-04-25HU00007018181,0535833.121.490.000
2017-04-24HU00007018181,0516103.115.640.000
2017-04-21HU00007018181,0210443.029.650.000
2017-04-20HU00007018181,0189873.023.550.000
2017-04-19HU00007018181,0138523.008.310.000
2017-04-18HU00007018181,0101992.997.470.000
2017-04-13HU00007018181,0186243.022.470.000
2017-04-12HU00007018181,0217053.031.610.000
2017-04-11HU00007018181,0221293.032.870.000
2017-04-10HU00007018181,0219863.032.200.000
2017-04-07HU00007018181,0253413.044.860.000
2017-04-06HU00007018181,0238633.040.470.000
2017-04-05HU00007018181,0174903.021.540.000
2017-04-04HU00007018181,0180103.023.080.000
2017-04-03HU00007018181,0163533.018.160.000
2017-03-31HU00007018181,0220293.035.020.000
2017-03-30HU00007018181,0207873.031.330.000
2017-03-29HU00007018181,0178523.022.620.000
2017-03-28HU00007018181,0136283.010.070.000
2017-03-27HU00007018181,0078172.992.810.000
2017-03-24HU00007018181,0080022.993.370.000
2017-03-23HU00007018181,0087922.998.390.000
2017-03-22HU00007018180,9994482.970.610.000
2017-03-21HU00007018181,0018932.977.880.000
2017-03-20HU00007018181,0044942.985.610.000
2017-03-17HU00007018181,0091802.999.090.000
2017-03-16HU00007018181,0081793.001.030.000
2017-03-14HU00007018181,0044532.989.930.000
2017-03-13HU00007018181,0092363.004.170.000
2017-03-10HU00007018181,0084153.001.730.000
2017-03-09HU00007018181,0027532.986.330.000
2017-03-08HU00007018180,9956312.965.120.000
2017-03-07HU00007018180,9936222.959.140.000
2017-03-06HU00007018180,9943342.961.260.000
2017-03-03HU00007018180,9985062.973.680.000
2017-03-02HU00007018180,9884572.943.760.000
2017-03-01HU00007018180,9879432.943.400.000
2017-02-28HU00007018180,9700572.890.110.000
2017-02-27HU00007018180,9684402.885.290.000
2017-02-24HU00007018180,9691052.887.270.000
2017-02-23HU00007018180,9753422.905.860.000
2017-02-22HU00007018180,9746402.903.770.000
2017-02-21HU00007018180,9756702.909.390.000
2017-02-20HU00007018180,9705282.894.060.000
2017-02-17HU00007018180,9686872.888.570.000
2017-02-16HU00007018180,9698042.891.900.000
2017-02-15HU00007018180,9741022.904.720.000
2017-02-14HU00007018180,9704792.893.910.000
2017-02-13HU00007018180,9696802.891.530.000
2017-02-10HU00007018180,9606252.864.530.000
2017-02-09HU00007018180,9635802.870.840.000
2017-02-08HU00007018180,9544482.843.640.000
2017-02-07HU00007018180,9547382.844.500.000
2017-02-06HU00007018180,9539572.842.170.000
2017-02-03HU00007018180,9635102.870.630.000
2017-02-02HU00007018180,9569482.851.090.000
2017-02-01HU00007018180,9624442.867.460.000
2017-01-31HU00007018180,9570052.851.250.000
2017-01-30HU00007018180,9665552.879.710.000
2017-01-27HU00007018180,9783882.914.960.000
2017-01-26HU00007018180,9793502.917.830.000
2017-01-25HU00007018180,9799272.919.550.000
2017-01-24HU00007018180,9684322.885.300.000
2017-01-23HU00007018180,9651192.875.430.000
2017-01-20HU00007018180,9686132.875.840.000
2017-01-19HU00007018180,9653852.856.250.000
2017-01-18HU00007018180,9662862.858.920.000
2017-01-17HU00007018180,9636002.850.970.000
2017-01-16HU00007018180,9648482.854.770.000
2017-01-13HU00007018180,9726082.877.730.000
2017-01-12HU00007018180,9640872.852.520.000
2017-01-11HU00007018180,9738992.881.550.000
2017-01-10HU00007018180,9719852.875.890.000
2017-01-09HU00007018180,9708732.901.740.000
2017-01-06HU00007018180,9715512.903.760.000
2017-01-05HU00007018180,9750732.914.290.000
2017-01-04HU00007018180,9753842.915.220.000
2017-01-03HU00007018180,9762002.917.520.000
2017-01-02HU00007018180,9744912.912.420.000
2016-12-30HU00007018180,9746002.912.740.000
2016-12-29HU00007018180,9648732.883.670.000
2016-12-28HU00007018180,9655492.885.690.000
2016-12-27HU00007018180,9657222.886.210.000
2016-12-23HU00007018180,9679832.901.210.000
2016-12-22HU00007018180,9670202.898.320.000
2016-12-21HU00007018180,9679832.901.210.000
2016-12-20HU00007018180,9725742.925.000.000
2016-12-19HU00007018180,9692362.914.960.000
2016-12-16HU00007018180,9704182.918.520.000
2016-12-15HU00007018180,9718422.922.800.000
2016-12-14HU00007018180,9639482.900.200.000
2016-12-13HU00007018180,9703853.073.160.000
2016-12-12HU00007018180,9598003.039.640.000
2016-12-09HU00007018180,9597863.039.590.000
2016-12-08HU00007018180,9544993.022.850.000
2016-12-07HU00007018180,9405732.980.560.000
2016-12-06HU00007018180,9337002.958.780.000
2016-12-05HU00007018180,9195862.886.460.000
2016-12-02HU00007018180,9111722.860.050.000
2016-12-01HU00007018180,9126802.864.780.000
2016-11-30HU00007018180,9124822.864.350.000
2016-11-29HU00007018180,9092702.854.270.000
2016-11-28HU00007018180,9005402.834.880.000
2016-11-25HU00007018180,9077192.857.470.000
2016-11-24HU00007018180,9073612.856.350.000
2016-11-23HU00007018180,9010552.838.410.000
2016-11-22HU00007018180,9023222.842.400.000
2016-11-21HU00007018180,9014042.839.510.000
2016-11-18HU00007018180,9008992.837.920.000
2016-11-17HU00007018180,9056962.853.030.000
2016-11-16HU00007018180,9036322.846.530.000
2016-11-15HU00007018180,9080252.860.360.000
2016-11-14HU00007018180,9033972.848.330.000
2016-11-11HU00007018180,9010002.840.770.000
2016-11-10HU00007018180,8997542.836.840.000
2016-11-09HU00007018180,8996552.836.530.000
2016-11-08HU00007018180,8944382.820.080.000
2016-11-07HU00007018180,8910362.809.350.000
2016-11-04HU00007018180,8783642.769.400.000
2016-11-03HU00007018180,8867632.795.880.000
2016-11-02HU00007018180,8884722.802.590.000
2016-10-28HU00007018180,9176502.894.280.000
2016-10-27HU00007018180,9211692.905.850.000
2016-10-26HU00007018180,9184762.897.360.000
2016-10-25HU00007018180,9164172.890.870.000
2016-10-24HU00007018180,9180562.896.040.000
2016-10-21HU00007018180,9130212.880.150.000
2016-10-20HU00007018180,9105132.872.240.000
2016-10-19HU00007018180,9033592.849.670.000
2016-10-18HU00007018180,9015292.843.900.000
2016-10-17HU00007018180,8909572.810.550.000
2016-10-14HU00007018180,8925682.815.630.000
2016-10-13HU00007018180,8817412.781.480.000
2016-10-12HU00007018180,8873242.806.300.000
2016-10-11HU00007018180,8883432.809.530.000
2016-10-10HU00007018180,8919642.820.980.000
2016-10-07HU00007018180,8834772.794.140.000
2016-10-06HU00007018180,8912842.818.830.000
2016-10-05HU00007018180,8950462.830.730.000
2016-10-04HU00007018180,8992562.844.040.000
2016-10-03HU00007018180,8930612.824.450.000
2016-09-30HU00007018180,8962812.841.500.000
2016-09-29HU00007018180,8907492.823.970.000
2016-09-28HU00007018180,8897612.820.830.000
2016-09-27HU00007018180,8825592.798.000.000
2016-09-26HU00007018180,8830152.799.450.000
2016-09-23HU00007018180,8968202.844.470.000
2016-09-22HU00007018180,9046142.869.380.000
2016-09-21HU00007018180,8901182.822.900.000
2016-09-20HU00007018180,8856392.808.700.000
2016-09-19HU00007018180,8843322.808.270.000
2016-09-16HU00007018180,8797302.793.660.000
2016-09-15HU00007018180,8910402.834.070.000
2016-09-14HU00007018180,8874632.822.700.000
2016-09-13HU00007018180,8907562.835.280.000
2016-09-12HU00007018180,9022182.871.760.000
2016-09-09HU00007018180,9082672.900.510.000
2016-09-08HU00007018180,9156872.925.670.000
2016-09-07HU00007018180,9197572.938.670.000
2016-09-06HU00007018180,9156962.925.700.000
2016-09-05HU00007018180,9159592.926.540.000
2016-09-02HU00007018180,9193392.937.340.000
2016-09-01HU00007018180,9035242.886.810.000
2016-08-31HU00007018180,9048402.891.010.000
2016-08-30HU00007018180,9045532.890.090.000
2016-08-29HU00007018180,8976212.867.950.000
2016-08-26HU00007018180,9009093.982.650.000
2016-08-25HU00007018180,8964143.962.820.000
2016-08-24HU00007018180,9020373.987.680.000
2016-08-23HU00007018180,9006493.980.640.000
2016-08-22HU00007018180,8917263.941.200.000
2016-08-19HU00007018180,8945453.953.660.000
2016-08-18HU00007018180,9011913.983.030.000
2016-08-17HU00007018180,8972923.965.800.000
2016-08-16HU00007018180,9051984.001.860.000
2016-08-15HU00007018180,9122854.033.190.000
2016-08-12HU00007018180,9134164.038.200.000
2016-08-11HU00007018180,9147844.044.240.000
2016-08-10HU00007018180,9069794.009.730.000
2016-08-09HU00007018180,9100344.023.240.000
2016-08-08HU00007018180,8993783.976.130.000
2016-08-05HU00007018180,8983313.971.500.000
2016-08-04HU00007018180,8862393.918.040.000
2016-08-03HU00007018180,8811943.914.670.000
2016-08-02HU00007018180,8812923.915.100.000
2016-08-01HU00007018180,8974423.986.850.000
2016-07-29HU00007018180,9051304.021.000.000
2016-07-28HU00007018180,9001583.998.910.000
2016-07-27HU00007018180,9098124.126.430.000
2016-07-26HU00007018180,9027754.094.520.000
2016-07-25HU00007018180,9004084.083.780.000
2016-07-22HU00007018180,9026314.094.470.000
2016-07-21HU00007018180,9038264.099.890.000
2016-07-20HU00007018180,9035114.098.470.000
2016-07-19HU00007018180,8947984.058.940.000
2016-07-18HU00007018180,9004924.084.770.000
2016-07-15HU00007018180,9019634.091.440.000
2016-07-14HU00007018180,9009364.086.780.000
2016-07-13HU00007018180,8912494.042.840.000
2016-07-12HU00007018180,8919224.045.890.000
2016-07-11HU00007018180,8799533.991.600.000
2016-07-08HU00007018180,8701433.947.100.000
2016-07-07HU00007018180,8577173.890.730.000
2016-07-06HU00007018180,8532553.870.500.000
2016-07-05HU00007018180,8676093.936.400.000
2016-07-04HU00007018180,8800663.992.920.000
2016-07-01HU00007018180,8850544.015.550.000
2016-06-30HU00007018180,8798513.988.980.000
2016-06-29HU00007018180,8734433.691.360.000
2016-06-28HU00007018180,8534373.606.800.000
2016-06-27HU00007018180,8362713.534.260.000
2016-06-24HU00007018180,8591043.715.140.000
2016-06-23HU00007018180,9269124.209.930.000
2016-06-22HU00007018180,9107634.136.580.000
2016-06-21HU00007018180,9035934.355.220.000
2016-06-20HU00007018180,8941284.550.170.000
2016-06-17HU00007018180,8752614.454.960.000
2016-06-16HU00007018180,8680774.419.340.000
2016-06-15HU00007018180,8681004.424.710.000
2016-06-14HU00007018180,8595554.381.150.000
2016-06-13HU00007018180,8702164.435.490.000
2016-06-10HU00007018180,8833714.502.540.000
2016-06-09HU00007018180,9041274.608.340.000
2016-06-08HU00007018180,9090854.633.610.000
2016-06-07HU00007018180,9162354.670.310.000
2016-06-06HU00007018180,9074234.625.390.000
2016-06-03HU00007018180,9083514.630.120.000
2016-06-02HU00007018180,9203334.691.200.000
2016-06-01HU00007018180,9214824.697.050.000
2016-05-31HU00007018180,9293584.737.200.000
2016-05-30HU00007018180,9360824.771.480.000
2016-05-27HU00007018180,9329904.755.710.000
2016-05-26HU00007018180,9309694.745.410.000
2016-05-25HU00007018180,9301244.741.100.000
2016-05-24HU00007018180,9202084.694.420.000
2016-05-23HU00007018180,8991444.587.150.000
2016-05-20HU00007018180,9062424.623.360.000
2016-05-19HU00007018180,8940864.561.350.000
2016-05-18HU00007018180,9021184.602.320.000
2016-05-17HU00007018180,8953454.567.770.000
2016-05-13HU00007018180,9011954.597.610.000
2016-05-12HU00007018180,8948474.565.230.000
2016-05-11HU00007018180,8999134.591.070.000
2016-05-10HU00007018180,9073444.628.990.000
2016-05-09HU00007018180,8976574.579.560.000
2016-05-06HU00007018180,8887544.534.140.000
2016-05-05HU00007018180,8885384.533.040.000
2016-05-04HU00007018180,8872864.526.650.000
2016-05-03HU00007018180,8924074.552.780.000
2016-05-02HU00007018180,9068174.626.300.000
2016-04-29HU00007018180,9045734.614.850.000
2016-04-28HU00007018180,9261414.724.880.000
2016-04-27HU00007018180,9293294.741.150.000
2016-04-26HU00007018180,9270144.729.340.000
2016-04-25HU00007018180,9214934.701.170.000
2016-04-22HU00007018180,9261804.726.120.000
2016-04-21HU00007018180,9270074.736.760.000
2016-04-20HU00007018180,9252164.727.610.000
2016-04-19HU00007018180,9197754.699.820.000
2016-04-18HU00007018180,9083114.641.250.000
2016-04-15HU00007018180,9080004.639.660.000
2016-04-14HU00007018180,9093074.646.330.000
2016-04-13HU00007018180,9037974.618.180.000
2016-04-12HU00007018180,8811104.502.250.000
2016-04-11HU00007018180,8770124.481.310.000
2016-04-08HU00007018180,8754794.473.480.000
2016-04-07HU00007018180,8635234.412.390.000
2016-04-06HU00007018180,8735144.470.080.000
2016-04-05HU00007018180,8694254.450.310.000
2016-04-04HU00007018180,8870934.540.750.000
2016-04-01HU00007018180,8870224.543.330.000
2016-03-31HU00007018180,9011444.615.670.000
2016-03-30HU00007018180,9091604.656.730.000
2016-03-29HU00007018180,8999594.862.320.000
2016-03-25HU00007018180,8949564.835.290.000
2016-03-24HU00007018180,8960094.840.980.000
2016-03-23HU00007018180,9080614.907.140.000
2016-03-22HU00007018180,9050464.889.030.000
2016-03-21HU00007018180,9023054.874.230.000
2016-03-18HU00007018180,9064704.896.730.000
2016-03-17HU00007018180,9019514.872.320.000
2016-03-16HU00007018180,9082285.239.770.000
2016-03-11HU00007018180,9093855.250.540.000
2016-03-10HU00007018180,8828915.097.570.000
2016-03-09HU00007018180,8943235.165.400.000
2016-03-08HU00007018180,8920115.157.640.000
2016-03-07HU00007018180,8918755.156.850.000
2016-03-04HU00007018180,8987295.203.720.000
2016-03-03HU00007018180,8908485.158.090.000
2016-03-02HU00007018180,8951455.184.410.000
2016-03-01HU00007018180,8867195.136.540.000
2016-02-29HU00007018180,8780325.087.440.000
2016-02-26HU00007018180,8734235.060.730.000
2016-02-25HU00007018180,8597134.981.290.000
2016-02-24HU00007018180,8453794.904.370.000
2016-02-23HU00007018180,8558884.965.340.000
2016-02-22HU00007018180,8700705.047.620.000
2016-02-19HU00007018180,8570004.971.870.000
2016-02-18HU00007018180,8642505.007.010.000
2016-02-17HU00007018180,8663344.912.530.000
2016-02-16HU00007018180,8457344.795.720.000
2016-02-15HU00007018180,8463354.719.130.000
2016-02-12HU00007018180,8273594.627.410.000
2016-02-11HU00007018180,8122584.542.950.000
2016-02-10HU00007018180,8391914.693.590.000
2016-02-09HU00007018180,8251464.601.550.000
2016-02-08HU00007018180,8356104.659.910.000
2016-02-05HU00007018180,8595114.792.000.000
2016-02-04HU00007018180,8662924.838.720.000
2016-02-03HU00007018180,8662584.835.030.000
2016-02-02HU00007018180,8820974.964.630.000
2016-02-01HU00007018180,8995995.063.130.000
2016-01-29HU00007018180,9098145.120.630.000
2016-01-28HU00007018180,8949145.036.770.000
2016-01-27HU00007018180,9144215.146.560.000
2016-01-26HU00007018180,9075826.015.650.000
2016-01-25HU00007018180,8996155.962.840.000
2016-01-22HU00007018180,9068316.007.920.000
2016-01-21HU00007018180,8908845.902.270.000
2016-01-20HU00007018180,8767275.808.480.000
2016-01-19HU00007018180,9014505.971.580.000
2016-01-18HU00007018180,8916055.905.360.000
2016-01-15HU00007018180,8951405.925.610.000
2016-01-14HU00007018180,9165736.067.480.000
2016-01-13HU00007018180,9285366.081.030.000
2016-01-12HU00007018180,9325056.101.720.000
2016-01-11HU00007018180,9184855.867.500.000
2016-01-08HU00007018180,9178905.854.410.000
2016-01-07HU00007018180,9324855.937.020.000
2016-01-06HU00007018180,9450696.017.150.000
2016-01-05HU00007018180,9564156.088.240.000
2016-01-04HU00007018180,9737716.198.720.000
2015-12-31HU00007018180,9779136.225.090.000
2015-12-30HU00007018180,9879886.289.230.000
2015-12-29HU00007018180,9747616.205.030.000
2015-12-28HU00007018180,9814046.244.220.000
2015-12-23HU00007018180,9639766.133.340.000
2015-12-22HU00007018180,9631426.128.030.000
2015-12-21HU00007018180,9776016.220.860.000
2015-12-18HU00007018180,9896136.297.300.000
2015-12-17HU00007018180,9745936.201.720.000
2015-12-16HU00007018180,9768006.214.460.000
2015-12-15HU00007018180,9477406.024.170.000
2015-12-14HU00007018180,9682326.151.970.000
2015-12-11HU00007018180,9829206.245.290.000
2015-12-10HU00007018180,9784616.216.960.000
2015-12-09HU00007018180,9813736.235.460.000
2015-12-08HU00007018180,9942956.319.620.000
2015-12-07HU00007018180,9890126.286.260.000
2015-12-04HU00007018180,9843646.255.970.000
2015-12-03HU00007018181,0206526.487.090.000
2015-12-02HU00007018181,0194166.479.900.000
2015-12-01HU00007018181,0280796.534.970.000
2015-11-30HU00007018181,0247186.530.720.000
2015-11-27HU00007018181,0290796.560.500.000
2015-11-26HU00007018181,0189776.512.450.000
2015-11-25HU00007018181,0060956.430.120.000
2015-11-24HU00007018181,0108476.460.490.000
2015-11-23HU00007018181,0098856.451.190.000
2015-11-20HU00007018181,0102086.453.250.000
2015-11-19HU00007018181,0093936.448.920.000
2015-11-18HU00007018181,0162696.494.360.000
2015-11-17HU00007018180,9930616.346.040.000
2015-11-16HU00007018180,9943516.353.280.000
2015-11-13HU00007018181,0002066.390.690.000
2015-11-12HU00007018181,0146946.483.260.000
2015-11-11HU00007018181,0138066.477.590.000
2015-11-10HU00007018181,0166766.495.920.000
2015-11-09HU00007018181,0267616.560.360.000
2015-11-06HU00007018181,0198096.515.940.000
2015-11-05HU00007018181,0185836.506.820.000
2015-11-04HU00007018181,0174256.501.580.000
2015-11-03HU00007018181,0094086.450.350.000
2015-11-02HU00007018181,0003226.393.290.000
2015-10-30HU00007018181,0025386.408.750.000
2015-10-29HU00007018181,0075636.440.870.000
2015-10-28HU00007018180,9976386.394.430.000
2015-10-27HU00007018181,0032066.839.310.000
2015-10-26HU00007018180,9901826.750.520.000
2015-10-22HU00007018180,9700206.613.070.000
2015-10-21HU00007018180,9640986.567.590.000
2015-10-20HU00007018180,9640396.566.220.000
2015-10-19HU00007018180,9623706.556.020.000
2015-10-16HU00007018180,9576886.524.130.000
2015-10-15HU00007018180,9491706.464.950.000
2015-10-14HU00007018180,9567946.518.560.000
2015-10-13HU00007018180,9630076.647.150.000
2015-10-12HU00007018180,9644576.656.660.000
2015-10-09HU00007018180,9627266.641.220.000
2015-10-08HU00007018180,9599966.622.380.000
2015-10-07HU00007018180,9584906.610.500.000
2015-10-06HU00007018180,9493986.502.850.000
2015-10-05HU00007018180,9267866.230.930.000
2015-10-02HU00007018180,9227966.205.970.000
2015-10-01HU00007018180,9307566.264.920.000
2015-09-30HU00007018180,9153996.162.390.000
2015-09-29HU00007018180,9187206.184.740.000
2015-09-28HU00007018180,9354516.295.870.000
2015-09-25HU00007018180,9091336.108.700.000
2015-09-24HU00007018180,9168636.158.640.000
2015-09-23HU00007018180,9165826.156.750.000
2015-09-22HU00007018180,9445136.333.260.000
2015-09-21HU00007018180,9366606.280.200.000
2015-09-18HU00007018180,9681936.491.620.000
2015-09-17HU00007018180,9668176.486.520.000
2015-09-16HU00007018180,9591126.427.180.000
2015-09-15HU00007018180,9523996.381.670.000
2015-09-14HU00007018180,9609956.436.280.000
2015-09-11HU00007018180,9672766.479.230.000
2015-09-10HU00007018180,9760496.538.000.000
2015-09-09HU00007018180,9699136.496.650.000
2015-09-08HU00007018180,9600836.430.800.000
2015-09-07HU00007018180,9534926.385.650.000
2015-09-04HU00007018180,9794006.558.120.000
2015-09-03HU00007018180,9619756.439.670.000
2015-09-02HU00007018180,9586796.415.100.000
2015-09-01HU00007018180,9799886.567.370.000
2015-08-31HU00007018180,9855906.604.910.000
2015-08-28HU00007018180,9813946.575.510.000
2015-08-27HU00007018180,9563176.470.100.000
2015-08-26HU00007018180,9624186.526.640.000
2015-08-25HU00007018180,9311636.230.000.000
2015-08-24HU00007018181,0047086.715.560.000
2015-08-19HU00007018181,0199896.816.210.000
2015-08-18HU00007018181,0247926.847.500.000
2015-08-17HU00007018181,0222036.811.200.000
2015-08-14HU00007018181,0310126.854.370.000
2015-08-13HU00007018181,0273716.820.740.000
2015-08-12HU00007018181,0551876.984.580.000
2015-08-11HU00007018181,0696417.075.760.000
2015-08-10HU00007018181,0593647.004.860.000
2015-08-07HU00007018181,0669576.993.860.000
2015-08-06HU00007018181,0664556.980.240.000
2015-08-05HU00007018181,0482416.859.530.000
2015-08-04HU00007018181,0499476.870.700.000
2015-08-03HU00007018181,0458046.843.420.000
2015-07-31HU00007018181,0395446.818.230.000
2015-07-30HU00007018181,0403626.823.590.000
2015-07-29HU00007018181,0357856.785.680.000
2015-07-28HU00007018181,0315846.748.150.000
2015-07-27HU00007018181,0481466.844.870.000
2015-07-24HU00007018181,0528196.875.240.000
2015-07-23HU00007018181,0515696.860.230.000
2015-07-22HU00007018181,0577336.900.440.000
2015-07-21HU00007018181,0675606.925.320.000
2015-07-20HU00007018181,0618336.883.250.000
2015-07-17HU00007018181,0640676.879.560.000
2015-07-16HU00007018181,0557036.825.490.000
2015-07-15HU00007018181,0535286.814.530.000
2015-07-14HU00007018181,0453016.761.310.000
2015-07-13HU00007018181,0361146.701.320.000
2015-07-10HU00007018181,0207676.599.260.000
2015-07-09HU00007018180,9994116.454.190.000
2015-07-08HU00007018180,9863396.359.770.000
2015-07-07HU00007018181,0040396.472.650.000
2015-07-06HU00007018181,0206256.578.910.000
2015-07-03HU00007018181,0250526.604.800.000
2015-07-02HU00007018181,0344936.664.930.000
2015-07-01HU00007018181,0184186.561.790.000
2015-06-30HU00007018181,0251596.605.220.000
2015-06-29HU00007018181,0589976.817.070.000
2015-06-26HU00007018181,0548616.790.450.000
2015-06-25HU00007018181,0500956.771.320.000
2015-06-24HU00007018181,0507396.775.470.000
2015-06-23HU00007018181,0504966.773.910.000
2015-06-22HU00007018181,0207506.582.090.000
2015-06-19HU00007018181,0135876.535.910.000
2015-06-18HU00007018181,0119326.525.230.000
2015-06-17HU00007018181,0202466.570.850.000
2015-06-16HU00007018181,0158286.531.490.000
2015-06-15HU00007018181,0289336.615.750.000
2015-06-12HU00007018181,0445446.683.370.000
2015-06-11HU00007018181,0385736.628.510.000
2015-06-10HU00007018181,0200926.510.560.000
2015-06-09HU00007018181,0259506.514.630.000
2015-06-08HU00007018181,0300346.540.550.000
2015-06-05HU00007018181,0480196.654.760.000
2015-06-04HU00007018181,0497236.662.790.000
2015-06-03HU00007018181,0372586.573.380.000
2015-06-02HU00007018181,0409676.596.880.000
2015-06-01HU00007018181,0392456.584.350.000
2015-05-29HU00007018181,0574726.699.830.000
2015-05-28HU00007018181,0643386.747.350.000
2015-05-27HU00007018181,0478686.637.130.000
2015-05-26HU00007018181,0575296.698.330.000
2015-05-22HU00007018181,0574966.690.700.000
2015-05-21HU00007018181,0571156.688.290.000
2015-05-20HU00007018181,0511446.644.910.000
2015-05-19HU00007018181,0324486.526.720.000
2015-05-18HU00007018181,0282766.500.350.000
2015-05-15HU00007018181,0389766.567.990.000
2015-05-14HU00007018181,0201326.444.070.000
2015-05-13HU00007018181,0294866.503.160.000
2015-05-12HU00007018181,0343246.533.720.000
2015-05-11HU00007018181,0348686.536.980.000
2015-05-08HU00007018181,0224246.455.050.000
2015-05-07HU00007018181,0155186.411.450.000
2015-05-06HU00007018181,0036506.336.520.000
2015-05-05HU00007018181,0301576.497.050.000
2015-05-04HU00007018181,0233556.451.380.000
2015-04-30HU00007018181,0187746.419.500.000
2015-04-29HU00007018181,0410866.536.950.000
2015-04-28HU00007018181,0572346.638.340.000
2015-04-27HU00007018181,0391346.521.080.000
2015-04-24HU00007018181,0376716.511.890.000
2015-04-23HU00007018181,0388176.514.930.000
2015-04-22HU00007018181,0316126.469.750.000
2015-04-21HU00007018181,0401666.522.070.000
2015-04-20HU00007018181,0333736.470.530.000
2015-04-17HU00007018181,0453946.545.800.000
2015-04-16HU00007018181,0444776.539.870.000
2015-04-15HU00007018181,0407946.511.160.000
2015-04-14HU00007018181,0523856.583.670.000
2015-04-13HU00007018181,0521116.555.080.000
2015-04-10HU00007018181,0420786.482.490.000
2015-04-09HU00007018181,0338516.412.470.000
2015-04-08HU00007018181,0455616.487.190.000
2015-04-07HU00007018181,0347596.420.170.000
2015-04-03HU00007018181,0319656.399.130.000
2015-04-02HU00007018181,0322346.396.730.000
2015-04-01HU00007018181,0281396.344.530.000
2015-03-31HU00007018181,0371446.377.510.000
2015-03-30HU00007018181,0281426.295.760.000
2015-03-27HU00007018181,0243016.272.240.000
2015-03-26HU00007018181,0260636.276.010.000
2015-03-25HU00007018181,0494356.418.970.000
2015-03-24HU00007018181,0433346.371.750.000
2015-03-23HU00007018181,0470306.394.320.000
2015-03-20HU00007018181,0297146.293.360.000
2015-03-19HU00007018181,0340686.315.980.000
2015-03-18HU00007018181,0351336.322.480.000
2015-03-17HU00007018181,0462046.356.560.000
2015-03-16HU00007018181,0355126.288.960.000
2015-03-13HU00007018181,0261406.232.040.000
2015-03-12HU00007018181,0344826.282.700.000
2015-03-11HU00007018181,0179496.194.730.000
2015-03-10HU00007018181,0248826.205.730.000
2015-03-09HU00007018181,0245886.203.950.000
2015-03-06HU00007018181,0276746.222.630.000
2015-03-05HU00007018181,0244266.202.960.000
2015-03-04HU00007018181,0098656.109.800.000
2015-03-03HU00007018181,0165956.150.510.000
2015-03-02HU00007018181,0168716.152.180.000
2015-02-27HU00007018181,0127965.985.270.000
2015-02-26HU00007018181,0112625.976.010.000
2015-02-25HU00007018181,0134875.825.190.000
2015-02-24HU00007018181,0070025.781.910.000
2015-02-23HU00007018180,9982035.734.750.000
2015-02-20HU00007018180,9998295.744.090.000
2015-02-19HU00007018181,0013345.745.270.000
2015-02-18HU00007018180,9939455.702.880.000
2015-02-17HU00007018180,9901065.680.850.000
2015-02-16HU00007018180,9910155.686.060.000
2015-02-13HU00007018180,9878895.668.130.000
2015-02-12HU00007018180,9796965.620.620.000
2015-02-11HU00007018180,9840885.644.720.000
2015-02-10HU00007018180,9687325.556.790.000
2015-02-09HU00007018180,9781555.610.840.000
2015-02-06HU00007018180,9866975.647.390.000
2015-02-05HU00007018180,9892235.661.850.000
2015-02-04HU00007018180,9918125.676.670.000
2015-02-03HU00007018180,9835935.621.620.000
2015-02-02HU00007018180,9788615.582.620.000
2015-01-30HU00007018180,9862295.631.010.000
2015-01-29HU00007018180,9800805.595.510.000
2015-01-28HU00007018180,9873155.636.810.000
2015-01-27HU00007018180,9964735.687.170.000
2015-01-26HU00007018180,9894805.649.640.000
2015-01-23HU00007018180,9856205.622.630.000
2015-01-22HU00007018180,9728005.549.490.000
2015-01-21HU00007018180,9736065.540.590.000
2015-01-20HU00007018180,9659375.106.950.000
2015-01-19HU00007018180,9681674.918.410.000
2015-01-16HU00007018180,9582654.867.110.000
2015-01-15HU00007018180,9377984.507.160.000
2015-01-14HU00007018180,9437284.535.650.000
2015-01-13HU00007018180,9314964.476.860.000
2015-01-12HU00007018180,9209824.411.330.000
2015-01-09HU00007018180,9444054.523.530.000
2015-01-08HU00007018180,9219024.415.740.000
2015-01-07HU00007018180,9163894.389.330.000
2015-01-06HU00007018180,9196004.404.720.000
2015-01-05HU00007018180,9393154.499.150.000
2014-12-31HU00007018180,9379874.492.780.000
2014-12-30HU00007018180,9506684.553.520.000
2014-12-29HU00007018180,9490204.545.630.000
2014-12-23HU00007018180,9461744.530.400.000
2014-12-22HU00007018180,9380524.697.880.000
2014-12-19HU00007018180,9405824.936.290.000
2014-12-18HU00007018180,9118455.004.480.000
2014-12-17HU00007018180,9116415.200.270.000
2014-12-16HU00007018180,8836895.228.710.000
2014-12-15HU00007018180,9061725.361.730.000
2014-12-13HU00007018180,9062195.382.870.000
2014-12-12HU00007018180,9240855.488.690.000
2014-12-11HU00007018180,9205525.467.710.000
2014-12-10HU00007018180,9195435.461.720.000
2014-12-09HU00007018180,9419295.594.680.000
2014-12-08HU00007018180,9502475.644.090.000
2014-12-05HU00007018180,9294715.520.680.000
2014-12-04HU00007018180,9426525.600.430.000
2014-12-03HU00007018180,9393115.580.580.000
2014-12-02HU00007018180,9383695.574.680.000
2014-12-01HU00007018180,9450895.610.200.000
2014-11-28HU00007018180,9433215.599.700.000
2014-11-27HU00007018180,9358905.553.590.000
2014-11-26HU00007018180,9360845.554.750.000
2014-11-25HU00007018180,9289665.512.980.000
2014-11-24HU00007018180,9240985.484.090.000
2014-11-21HU00007018180,9041015.365.420.000
2014-11-20HU00007018180,9100755.400.880.000
2014-11-19HU00007018180,9107185.404.690.000
2014-11-18HU00007018180,9022265.354.290.000
2014-11-17HU00007018180,8981315.322.990.000
2014-11-14HU00007018180,8972455.317.740.000
2014-11-13HU00007018180,8994795.330.980.000
2014-11-12HU00007018180,9128505.410.230.000
2014-11-11HU00007018180,9145915.420.550.000
2014-11-10HU00007018180,9071085.364.200.000
2014-11-07HU00007018180,9188735.433.610.000
2014-11-06HU00007018180,9136575.403.740.000
2014-11-05HU00007018180,8994855.319.930.000
2014-11-04HU00007018180,9091615.375.650.000
2014-11-03HU00007018180,9137435.402.740.000
2014-10-31HU00007018180,9011475.328.270.000
2014-10-30HU00007018180,8961265.298.580.000
2014-10-29HU00007018180,9001805.322.550.000
2014-10-28HU00007018180,8896165.260.090.000
2014-10-27HU00007018180,8861975.236.890.000
2014-10-22HU00007018180,8846795.261.100.000
2014-10-21HU00007018180,8659845.145.910.000
2014-10-20HU00007018180,8748575.198.640.000
2014-10-18HU00007018180,8749095.198.950.000
2014-10-17HU00007018180,8554245.073.160.000
2014-10-16HU00007018180,8551295.071.420.000
2014-10-15HU00007018180,8826295.224.510.000
2014-10-14HU00007018180,8793625.198.170.000
2014-10-13HU00007018180,8807095.206.130.000
2014-10-10HU00007018180,8920085.272.620.000
2014-10-09HU00007018180,9001765.320.900.000
2014-10-08HU00007018180,9061345.358.490.000
2014-10-07HU00007018180,9241295.461.550.000
2014-10-06HU00007018180,9240435.462.240.000
2014-10-03HU00007018180,9184435.429.130.000
2014-10-02HU00007018180,9420895.568.910.000
2014-10-01HU00007018180,9495395.611.490.000
2014-09-30HU00007018180,9467755.595.160.000
2014-09-29HU00007018180,9510115.620.190.000
2014-09-26HU00007018180,9440325.578.940.000
2014-09-25HU00007018180,9544195.640.330.000
2014-09-24HU00007018180,9461265.591.320.000
2014-09-23HU00007018180,9625605.688.440.000
2014-09-22HU00007018180,9636885.695.100.000
2014-09-19HU00007018180,9662065.703.240.000
2014-09-18HU00007018180,9620425.678.460.000
2014-09-17HU00007018180,9588625.656.690.000
2014-09-16HU00007018180,9632725.682.710.000
2014-09-15HU00007018180,9652795.694.550.000
2014-09-12HU00007018180,9650855.693.400.000
2014-09-11HU00007018180,9716465.724.160.000
2014-09-10HU00007018180,9716885.724.410.000
2014-09-09HU00007018180,9701735.715.480.000
2014-09-08HU00007018180,9712215.718.660.000
2014-09-05HU00007018180,9716965.719.450.000
2014-09-04HU00007018180,9599785.650.480.000
2014-09-03HU00007018180,9508185.596.560.000
2014-09-02HU00007018180,9492145.587.120.000
2014-09-01HU00007018180,9505945.595.250.000
2014-08-29HU00007018180,9436505.554.370.000
2014-08-28HU00007018180,9499515.591.460.000
2014-08-27HU00007018180,9513115.599.660.000
2014-08-26HU00007018180,9424345.547.410.000
2014-08-25HU00007018180,9283285.458.380.000
2014-08-22HU00007018180,9355275.706.530.000
2014-08-21HU00007018180,9265935.650.030.000
2014-08-19HU00007018180,9220285.825.040.000
2014-08-18HU00007018180,9065305.727.130.000
2014-08-15HU00007018180,9160825.783.590.000
2014-08-14HU00007018180,9161735.784.170.000
2014-08-13HU00007018180,9077385.730.920.000
2014-08-12HU00007018180,9139465.755.110.000
2014-08-11HU00007018180,9068535.708.070.000
2014-08-08HU00007018180,9101805.729.010.000
2014-08-07HU00007018180,9186615.777.330.000
2014-08-06HU00007018180,9175525.770.110.000
2014-08-05HU00007018180,9172705.768.330.000
2014-08-04HU00007018180,9208315.790.420.000
2014-08-01HU00007018180,9255325.819.990.000
2014-07-31HU00007018180,9362545.887.410.000
2014-07-30HU00007018180,9398605.910.080.000
2014-07-29HU00007018180,9318335.858.610.000
2014-07-28HU00007018180,9329005.864.070.000
2014-07-25HU00007018180,9419135.920.720.000
2014-07-24HU00007018180,9342035.872.260.000
2014-07-23HU00007018180,9387895.901.080.000
2014-07-22HU00007018180,9270735.827.440.000
2014-07-21HU00007018180,9371045.890.500.000
2014-07-18HU00007018180,9336445.871.230.000
2014-07-17HU00007018180,9437525.934.790.000
2014-07-16HU00007018180,9325005.851.720.000
2014-07-15HU00007018180,9406985.903.160.000
2014-07-14HU00007018180,9355075.870.580.000
2014-07-11HU00007018180,9339945.861.090.000
2014-07-10HU00007018180,9439075.923.300.000
2014-07-09HU00007018180,9410865.904.450.000
2014-07-08HU00007018180,9558085.975.220.000
2014-07-07HU00007018180,9654126.035.260.000
2014-07-04HU00007018180,9730056.082.730.000
2014-07-03HU00007018180,9613906.010.110.000
2014-07-02HU00007018180,9614546.010.520.000
2014-07-01HU00007018180,9548565.969.270.000
2014-06-30HU00007018180,9505845.938.580.000
2014-06-27HU00007018180,9473205.918.190.000
2014-06-26HU00007018180,9483105.924.380.000
2014-06-25HU00007018180,9549195.965.670.000
2014-06-24HU00007018180,9545095.960.800.000
2014-06-23HU00007018180,9596045.992.630.000
2014-06-20HU00007018180,9618086.006.390.000
2014-06-19HU00007018180,9586085.986.400.000
2014-06-18HU00007018180,9581595.983.600.000
2014-06-17HU00007018180,9543325.959.700.000
2014-06-16HU00007018180,9584105.987.250.000
2014-06-13HU00007018180,9569035.976.590.000
2014-06-12HU00007018180,9562605.972.570.000
2014-06-11HU00007018180,9585345.984.270.000
2014-06-10HU00007018180,9527225.945.500.000
2014-06-06HU00007018180,9494255.924.920.000
2014-06-05HU00007018180,9459775.903.410.000
2014-06-04HU00007018180,9411445.873.250.000
2014-06-03HU00007018180,9399495.865.640.000
2014-06-02HU00007018180,9385905.857.160.000
2014-05-30HU00007018180,9395365.862.970.000
2014-05-29HU00007018180,9435545.888.040.000
2014-05-28HU00007018180,9413085.874.030.000
2014-05-27HU00007018180,9364105.843.460.000
2014-05-26HU00007018180,9286575.795.080.000
2014-05-23HU00007018180,9252725.759.110.000
2014-05-22HU00007018180,9266625.767.760.000
2014-05-21HU00007018180,9217675.737.290.000
2014-05-20HU00007018180,9220875.739.280.000
2014-05-19HU00007018180,9224045.741.250.000
2014-05-16HU00007018180,9132805.684.460.000
2014-05-15HU00007018180,9283465.778.240.000
2014-05-14HU00007018180,9281395.776.950.000
2014-05-13HU00007018180,9262635.765.270.000
2014-05-12HU00007018180,9196245.723.950.000
2014-05-10HU00007018180,9196595.724.270.000
2014-05-09HU00007018180,9256345.761.470.000
2014-05-08HU00007018180,9224335.786.350.000
2014-05-07HU00007018180,9217645.782.150.000
2014-05-06HU00007018180,9262525.810.110.000
2014-05-05HU00007018180,9313715.842.220.000
2014-04-30HU00007018180,9370735.877.980.000
2014-04-29HU00007018180,9268315.813.740.000
2014-04-28HU00007018180,9225675.786.990.000
2014-04-25HU00007018180,9304365.827.350.000
2014-04-24HU00007018180,9244825.787.740.000
2014-04-23HU00007018180,9291205.814.780.000
2014-04-22HU00007018180,9181455.746.090.000
2014-04-18HU00007018180,9211765.764.960.000
2014-04-17HU00007018180,9169525.738.520.000
2014-04-16HU00007018180,9046365.661.450.000
2014-04-15HU00007018180,9145325.723.380.000
2014-04-14HU00007018180,9069305.675.800.000
2014-04-11HU00007018180,9147505.724.740.000
2014-04-10HU00007018180,9187155.749.550.000
2014-04-09HU00007018180,9192555.752.930.000
2014-04-08HU00007018180,9254135.791.470.000
2014-04-07HU00007018180,9380015.870.250.000
2014-04-04HU00007018180,9358835.857.000.000
2014-04-03HU00007018180,9298765.819.400.000
2014-04-02HU00007018180,9295315.817.240.000
2014-04-01HU00007018180,9225245.773.190.000
2014-03-31HU00007018180,9308915.825.560.000
2014-03-28HU00007018180,9297645.818.500.000
2014-03-27HU00007018180,9281655.808.500.000
2014-03-26HU00007018180,9195115.754.340.000
2014-03-25HU00007018180,9113165.720.710.000
2014-03-24HU00007018180,9194885.772.010.000
2014-03-21HU00007018180,9162855.751.900.000
2014-03-20HU00007018180,9104535.715.290.000
2014-03-19HU00007018180,9147905.742.520.000
2014-03-18HU00007018180,9078195.698.750.000
2014-03-17HU00007018180,9005955.653.410.000
2014-03-14HU00007018180,9010365.656.170.000
2014-03-13HU00007018180,9167135.754.590.000
2014-03-12HU00007018180,9213775.783.860.000
2014-03-11HU00007018180,9184455.763.820.000
2014-03-10HU00007018180,9145475.739.350.000
2014-03-07HU00007018180,9256615.809.100.000
2014-03-06HU00007018180,9256735.809.180.000
2014-03-05HU00007018180,9310485.842.910.000
2014-03-04HU00007018180,9143285.737.980.000
2014-03-03HU00007018180,9309805.842.480.000
2014-02-28HU00007018180,9308775.841.840.000
2014-02-27HU00007018180,9278475.814.920.000
2014-02-26HU00007018180,9337035.850.630.000
2014-02-25HU00007018180,9338805.851.740.000
2014-02-24HU00007018180,9298505.826.480.000
2014-02-21HU00007018180,9327485.826.570.000
2014-02-20HU00007018180,9303705.811.720.000
2014-02-19HU00007018180,9197745.745.530.000
2014-02-18HU00007018180,9215655.756.710.000
2014-02-17HU00007018180,9207915.751.880.000
2014-02-14HU00007018180,9234745.768.640.000
2014-02-13HU00007018180,9130875.703.750.000
2014-02-12HU00007018180,9126975.701.310.000
2014-02-11HU00007018180,9020505.634.810.000
2014-02-10HU00007018180,8995885.619.430.000
2014-02-07HU00007018180,8905695.563.090.000
2014-02-06HU00007018180,8767785.476.940.000
2014-02-05HU00007018180,8850185.528.410.000
2014-02-04HU00007018180,8878155.545.890.000
2014-02-03HU00007018180,8997515.620.450.000
2014-01-31HU00007018180,9060925.660.060.000
2014-01-30HU00007018180,8867825.539.430.000
2014-01-29HU00007018180,8871445.541.690.000
2014-01-28HU00007018180,8873965.543.270.000
2014-01-27HU00007018180,8893125.555.240.000
2014-01-24HU00007018180,9059995.657.480.000
2014-01-23HU00007018180,9119175.693.440.000
2014-01-22HU00007018180,9137755.705.030.000
2014-01-21HU00007018180,9097325.679.790.000
2014-01-20HU00007018180,9067345.661.080.000
2014-01-17HU00007018180,9067225.661.000.000
2014-01-16HU00007018180,9089835.681.350.000
2014-01-15HU00007018180,8961105.601.200.000
2014-01-14HU00007018180,8917045.570.660.000
2014-01-13HU00007018180,8916805.570.520.000
2014-01-10HU00007018180,8899625.559.780.000
2014-01-09HU00007018180,8948265.590.170.000
2014-01-08HU00007018180,8950285.586.430.000
2014-01-07HU00007018180,8823105.507.050.000
2014-01-06HU00007018180,8811795.499.990.000
2014-01-03HU00007018180,8758855.466.950.000
2014-01-02HU00007018180,8856355.527.800.000
2013-12-31HU00007018180,8851025.526.200.000
2013-12-30HU00007018180,8803545.495.550.000
2013-12-23HU00007018180,8750785.462.620.000
2013-12-21HU00007018180,8751195.465.330.000
2013-12-20HU00007018180,8711365.439.450.000
2013-12-19HU00007018180,8573715.353.500.000
2013-12-18HU00007018180,8478475.294.030.000
2013-12-17HU00007018180,8645085.393.570.000
2013-12-16HU00007018180,8548315.333.190.000
2013-12-13HU00007018180,8572085.343.950.000
2013-12-12HU00007018180,8576655.346.800.000
2013-12-11HU00007018180,8593025.357.000.000
2013-12-10HU00007018180,8659615.398.520.000
2013-12-09HU00007018180,8667065.403.160.000
2013-12-07HU00007018180,8667425.403.390.000
2013-12-06HU00007018180,8602695.363.040.000
2013-12-05HU00007018180,8698275.422.620.000
2013-12-04HU00007018180,8773095.469.270.000
2013-12-03HU00007018180,8921915.561.540.000
2013-12-02HU00007018180,8903995.547.370.000
2013-11-29HU00007018180,8878965.531.780.000
2013-11-28HU00007018180,8838435.506.530.000
2013-11-27HU00007018180,8780855.470.650.000
2013-11-26HU00007018180,8812755.490.520.000
2013-11-25HU00007018180,8760585.452.020.000
2013-11-22HU00007018180,8718825.426.550.000
2013-11-21HU00007018180,8713425.423.190.000
2013-11-20HU00007018180,8712465.422.590.000
2013-11-19HU00007018180,8793765.472.890.000
2013-11-18HU00007018180,8762545.453.460.000
2013-11-15HU00007018180,8746795.442.660.000
2013-11-14HU00007018180,8694755.410.270.000
2013-11-13HU00007018180,8716915.424.070.000
2013-11-12HU00007018180,8716175.423.350.000
2013-11-11HU00007018180,8653245.384.190.000
2013-11-08HU00007018180,8672515.396.180.000
2013-11-07HU00007018180,8713015.421.380.000
2013-11-06HU00007018180,8643935.378.400.000
2013-11-05HU00007018180,8699735.412.320.000
2013-11-04HU00007018180,8673245.395.840.000
2013-10-31HU00007018180,8596145.347.880.000
2013-10-30HU00007018180,8585515.341.260.000
2013-10-29HU00007018180,8508205.290.770.000
2013-10-28HU00007018180,8550965.317.360.000
2013-10-25HU00007018180,8575755.332.680.000
2013-10-24HU00007018180,8613605.356.220.000
2013-10-22HU00007018180,8566775.327.100.000
2013-10-21HU00007018180,8589355.339.850.000
2013-10-18HU00007018180,8569055.327.230.000
2013-10-17HU00007018180,8589805.340.130.000
2013-10-16HU00007018180,8548935.314.730.000
2013-10-15HU00007018180,8475265.267.710.000
2013-10-14HU00007018180,8448215.250.900.000
2013-10-11HU00007018180,8467375.262.310.000
2013-10-10HU00007018180,8313315.164.570.000
2013-10-09HU00007018180,8294345.152.780.000
2013-10-08HU00007018180,8375915.203.450.000
2013-10-07HU00007018180,8392155.213.550.000
2013-10-04HU00007018180,8308765.161.740.000
2013-10-03HU00007018180,8372065.201.070.000
2013-10-02HU00007018180,8391685.213.250.000
2013-10-01HU00007018180,8348395.186.360.000
2013-09-30HU00007018180,8447005.247.620.000
2013-09-27HU00007018180,8454435.252.240.000
2013-09-26HU00007018180,8471945.263.110.000
2013-09-25HU00007018180,8445015.245.380.000
2013-09-24HU00007018180,8377395.203.080.000
2013-09-23HU00007018180,8423205.231.530.000
2013-09-20HU00007018180,8385245.207.950.000
2013-09-19HU00007018180,8370085.198.540.000
2013-09-18HU00007018180,8356295.189.980.000
2013-09-17HU00007018180,8360905.192.840.000
2013-09-16HU00007018180,8336495.177.680.000
2013-09-13HU00007018180,8335665.177.160.000
2013-09-12HU00007018180,8287015.146.950.000
2013-09-11HU00007018180,8273525.138.570.000
2013-09-10HU00007018180,8165225.071.310.000
2013-09-09HU00007018180,8193465.088.850.000
2013-09-06HU00007018180,8134795.052.410.000
2013-09-05HU00007018180,8085445.021.760.000
2013-09-04HU00007018180,8069195.011.660.000
2013-09-03HU00007018180,8092035.025.850.000
2013-09-02HU00007018180,7978514.955.340.000
2013-08-30HU00007018180,8069765.012.020.000
2013-08-29HU00007018180,8047924.998.450.000
2013-08-28HU00007018180,8029574.987.050.000
2013-08-27HU00007018180,8168625.073.420.000
2013-08-26HU00007018180,8177015.078.630.000
2013-08-24HU00007018180,8177315.078.810.000
2013-08-23HU00007018180,8185345.083.800.000
2013-08-22HU00007018180,8099135.030.260.000
2013-08-21HU00007018180,8274845.139.390.000
2013-08-16HU00007018180,8218275.104.260.000
2013-08-15HU00007018180,8263325.132.240.000
2013-08-14HU00007018180,8233355.113.620.000
2013-08-13HU00007018180,8164805.071.040.000
2013-08-12HU00007018180,8166905.072.350.000
2013-08-09HU00007018180,8176965.078.600.000
2013-08-08HU00007018180,8137955.054.370.000
2013-08-07HU00007018180,8110555.037.350.000
2013-08-06HU00007018180,8152925.063.670.000
2013-08-05HU00007018180,8202275.094.320.000
2013-08-02HU00007018180,8171915.075.460.000
2013-08-01HU00007018180,8091575.029.740.000
2013-07-31HU00007018180,8051115.004.560.000
2013-07-30HU00007018180,7973464.956.300.000
2013-07-29HU00007018180,7950614.942.100.000
2013-07-26HU00007018180,7945104.938.670.000
2013-07-25HU00007018180,7986644.964.490.000
2013-07-24HU00007018180,7868684.891.170.000
2013-07-23HU00007018180,7861674.886.810.000
2013-07-22HU00007018180,7854134.882.130.000
2013-07-19HU00007018180,7836854.871.380.000
2013-07-18HU00007018180,7733964.807.430.000
2013-07-17HU00007018180,7673024.769.550.000
2013-07-16HU00007018180,7702434.787.830.000
2013-07-15HU00007018180,7688404.779.110.000
2013-07-12HU00007018180,7724514.801.550.000
2013-07-11HU00007018180,7668524.766.750.000
2013-07-10HU00007018180,7691854.779.250.000
2013-07-09HU00007018180,7680304.772.070.000
2013-07-08HU00007018180,7534534.681.500.000
2013-07-05HU00007018180,7668604.764.800.000
2013-07-04HU00007018180,7484894.650.660.000
2013-07-03HU00007018180,7543244.696.720.000
2013-07-02HU00007018180,7602964.733.910.000
2013-07-01HU00007018180,7577174.718.060.000
2013-06-28HU00007018180,7627694.749.520.000
2013-06-27HU00007018180,7623014.746.600.000
2013-06-26HU00007018180,7453424.641.000.000
2013-06-25HU00007018180,7458944.643.440.000
2013-06-24HU00007018180,7516004.678.960.000
2013-06-21HU00007018180,7614314.740.160.000
2013-06-20HU00007018180,7738904.816.720.000
2013-06-19HU00007018180,7721004.805.580.000
2013-06-18HU00007018180,7718134.803.800.000
2013-06-17HU00007018180,7639794.755.040.000
2013-06-14HU00007018180,7723984.807.440.000
2013-06-13HU00007018180,7763444.832.000.000
2013-06-12HU00007018180,7870334.898.530.000
2013-06-11HU00007018180,7887814.907.900.000
2013-06-10HU00007018180,7892524.909.830.000
2013-06-07HU00007018180,7783364.841.930.000
2013-06-06HU00007018180,7786644.844.380.000
2013-06-05HU00007018180,7869874.895.160.000
2013-06-04HU00007018180,7922214.927.710.000
2013-06-03HU00007018180,7986214.967.520.000
2013-05-31HU00007018180,7886844.905.710.000
2013-05-30HU00007018180,7833934.872.800.000
2013-05-29HU00007018180,7962224.952.600.000
2013-05-28HU00007018180,7874444.898.000.000
2013-05-27HU00007018180,7834624.873.230.000
2013-05-24HU00007018180,7901004.913.520.000
2013-05-23HU00007018180,7963234.952.220.000
2013-05-22HU00007018180,7965284.953.390.000
2013-05-21HU00007018180,7970394.956.570.000
2013-05-17HU00007018180,7933934.933.900.000
2013-05-16HU00007018180,7947694.942.460.000
2013-05-15HU00007018180,8000034.975.010.000
2013-05-14HU00007018180,7917554.923.720.000
2013-05-13HU00007018180,7914204.921.630.000
2013-05-10HU00007018180,7893334.908.650.000
2013-05-09HU00007018180,7924954.928.320.000
2013-05-08HU00007018180,7957334.948.450.000
2013-05-07HU00007018180,7884374.903.080.000
2013-05-06HU00007018180,7903214.915.210.000
2013-05-03HU00007018180,7839054.875.310.000
2013-05-02HU00007018180,7861394.889.200.000
2013-04-30HU00007018180,7896404.910.980.000
2013-04-29HU00007018180,7810184.857.350.000
2013-04-26HU00007018180,7858974.887.700.000
2013-04-25HU00007018180,7799624.850.780.000
2013-04-24HU00007018180,7725384.804.610.000
2013-04-23HU00007018180,7498604.659.070.000
2013-04-22HU00007018180,7478984.646.880.000
2013-04-19HU00007018180,7397954.596.530.000
2013-04-18HU00007018180,7328714.553.520.000
2013-04-17HU00007018180,7484554.650.340.000
2013-04-16HU00007018180,7512914.656.960.000
2013-04-15HU00007018180,7567714.690.930.000
2013-04-12HU00007018180,7665224.751.370.000
2013-04-11HU00007018180,7626194.727.180.000
2013-04-10HU00007018180,7472534.486.940.000
2013-04-09HU00007018180,7464144.375.900.000
2013-04-08HU00007018180,7527614.413.110.000
2013-04-05HU00007018180,7650074.484.900.000
2013-04-04HU00007018180,7653764.487.060.000
2013-04-03HU00007018180,7783254.562.980.000
2013-04-02HU00007018180,7689344.507.920.000
2013-03-29HU00007018180,7695774.511.690.000
2013-03-28HU00007018180,7657964.499.480.000
2013-03-27HU00007018180,7765444.560.630.000
2013-03-26HU00007018180,7779474.568.870.000
2013-03-25HU00007018180,7907784.644.220.000
2013-03-22HU00007018180,7856134.613.890.000
2013-03-21HU00007018180,7893094.635.600.000
2013-03-20HU00007018180,7832364.599.930.000
2013-03-19HU00007018180,7956964.673.110.000
2013-03-18HU00007018180,8005314.701.500.000
2013-03-14HU00007018180,7944454.665.760.000
2013-03-13HU00007018180,7914574.648.210.000
2013-03-12HU00007018180,7868224.620.990.000
2013-03-11HU00007018180,7799094.580.390.000
2013-03-08HU00007018180,7725704.537.290.000
2013-03-07HU00007018180,7708354.527.100.000
2013-03-06HU00007018180,7681204.521.140.000
2013-03-05HU00007018180,7498004.413.310.000
2013-03-04HU00007018180,7453064.386.860.000
2013-03-01HU00007018180,7520094.426.310.000
2013-02-28HU00007018180,7474014.399.190.000
2013-02-27HU00007018180,7323044.310.330.000
2013-02-26HU00007018180,7516304.424.080.000
2013-02-25HU00007018180,7436984.377.390.000
2013-02-22HU00007018180,7314464.305.280.000
2013-02-21HU00007018180,7416854.365.550.000
2013-02-20HU00007018180,7474084.399.230.000
2013-02-19HU00007018180,7388854.349.060.000
2013-02-18HU00007018180,7388494.348.850.000
2013-02-15HU00007018180,7442264.380.500.000
2013-02-14HU00007018180,7436074.374.360.000
2013-02-13HU00007018180,7459614.388.210.000
2013-02-12HU00007018180,7382844.343.050.000
2013-02-11HU00007018180,7430194.368.900.000
2013-02-08HU00007018180,7389104.344.740.000
2013-02-07HU00007018180,7429824.368.680.000
2013-02-06HU00007018180,7488374.585.430.000
2013-02-05HU00007018180,7419154.543.040.000
2013-02-04HU00007018180,7631904.673.320.000
2013-02-01HU00007018180,7613894.662.290.000
2013-01-31HU00007018180,7744524.742.280.000
2013-01-30HU00007018180,7844334.803.400.000
2013-01-29HU00007018180,7824124.791.020.000
2013-01-28HU00007018180,7830354.794.830.000
2013-01-25HU00007018180,7718924.726.600.000
2013-01-24HU00007018180,7656724.688.510.000
2013-01-23HU00007018180,7665644.693.980.000
2013-01-22HU00007018180,7676324.700.420.000
2013-01-21HU00007018180,7635554.675.450.000
2013-01-18HU00007018180,7643574.680.360.000
2013-01-17HU00007018180,7672854.698.300.000
2013-01-16HU00007018180,7637704.676.770.000
2013-01-15HU00007018180,7752324.746.960.000
2013-01-14HU00007018180,7710834.721.550.000
2013-01-11HU00007018180,7560814.629.690.000
2013-01-10HU00007018180,7593674.649.810.000
2013-01-09HU00007018180,7578924.640.780.000
2013-01-08HU00007018180,7559614.628.920.000
2013-01-07HU00007018180,7588474.646.590.000
2013-01-04HU00007018180,7572464.636.780.000
2013-01-03HU00007018180,7631154.672.720.000
2013-01-02HU00007018180,7390424.525.320.000
2012-12-28HU00007018180,7521054.605.310.000
2012-12-27HU00007018180,7350124.500.640.000
2012-12-21HU00007018180,7350794.501.050.000
2012-12-20HU00007018180,7373384.514.310.000
2012-12-19HU00007018180,7358674.505.300.000
2012-12-18HU00007018180,7237874.431.350.000
2012-12-17HU00007018180,7231284.427.310.000
2012-12-15HU00007018180,7231554.427.470.000
2012-12-14HU00007018180,7217554.418.900.000
2012-12-13HU00007018180,7206884.412.370.000
2012-12-12HU00007018180,7188084.400.860.000
2012-12-11HU00007018180,7147984.376.310.000
2012-12-10HU00007018180,7150884.378.090.000
2012-12-07HU00007018180,7146144.375.190.000
2012-12-06HU00007018180,7115424.356.370.000
2012-12-05HU00007018180,7089484.340.490.000
2012-12-04HU00007018180,7059784.322.310.000
2012-12-03HU00007018180,7018514.297.040.000
2012-12-01HU00007018180,7018774.297.200.000
2012-11-30HU00007018180,7004524.288.480.000
2012-11-29HU00007018180,6973814.269.670.000
2012-11-28HU00007018180,6971434.268.220.000
2012-11-27HU00007018180,6981764.274.540.000
2012-11-26HU00007018180,6977064.271.670.000
2012-11-23HU00007018180,6909864.230.520.000
2012-11-22HU00007018180,6915774.234.140.000
2012-11-21HU00007018180,6907614.229.150.000
2012-11-20HU00007018180,6925384.240.030.000
2012-11-19HU00007018180,6777644.176.560.000
2012-11-16HU00007018180,6875694.236.970.000
2012-11-15HU00007018180,6889424.245.440.000
2012-11-14HU00007018180,6934214.273.040.000
2012-11-13HU00007018180,6865924.229.460.000
2012-11-12HU00007018180,6884874.241.130.000
2012-11-10HU00007018180,6885124.241.280.000
2012-11-09HU00007018180,6891864.245.430.000
2012-11-08HU00007018180,6838324.212.450.000
2012-11-07HU00007018180,6989514.305.590.000
2012-11-06HU00007018180,6937244.273.390.000
2012-11-05HU00007018180,6941854.276.230.000
2012-10-31HU00007018180,6993204.307.860.000
2012-10-30HU00007018180,6871424.232.840.000
2012-10-29HU00007018180,6887214.242.570.000
2012-10-27HU00007018180,6887464.242.720.000
2012-10-26HU00007018180,6802604.190.450.000
2012-10-25HU00007018180,6854134.222.190.000
2012-10-24HU00007018180,6934144.271.480.000
2012-10-19HU00007018180,6964404.289.950.000
2012-10-18HU00007018180,7000564.312.220.000
2012-10-17HU00007018180,6926304.266.480.000
2012-10-16HU00007018180,6796064.186.250.000
2012-10-15HU00007018180,6805124.191.840.000
2012-10-12HU00007018180,6873254.233.800.000
2012-10-11HU00007018180,6805964.192.350.000
2012-10-10HU00007018180,6863254.227.640.000
2012-10-09HU00007018180,6928694.267.950.000
2012-10-08HU00007018180,6978204.298.450.000
2012-10-05HU00007018180,6943094.276.820.000
2012-10-04HU00007018180,6962184.288.580.000
2012-10-03HU00007018180,6961954.288.440.000
2012-10-02HU00007018180,6956434.285.040.000
2012-10-01HU00007018180,6825594.204.440.000
2012-09-28HU00007018180,6979994.299.550.000
2012-09-27HU00007018180,6966394.291.170.000
2012-09-26HU00007018180,7077764.359.780.000