maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-12-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BI Nyilvános Nyíltvégű Garázs és Igatlanbefektetési Alapra MEGSZŰNÉSI ELJÁRÁS ALATT
Évesített hozam: 12,53%
dátum azonosító árfolyam* eszközérték
2019-03-29HU00007017921,42731947.771.800
2019-02-28HU00007017921,42955447.846.600
2019-01-31HU00007017921,43184347.923.200
2018-12-28HU00007017921,43482748.023.000
2018-11-30HU00007017921,43657248.081.500
2018-10-31HU00007017921,43809648.132.500
2018-09-28HU00007017921,44135948.241.700
2018-08-31HU00007017921,44353148.314.400
2018-07-31HU00007017921,44603348.398.100
2018-06-29HU00007017921,44887948.493.400
2018-05-31HU00007017921,45110748.567.900
2018-04-27HU00007017921,45398448.664.200
2018-03-29HU00007017921,45617748.737.600
2018-02-28HU00007017921,45814448.803.500
2018-01-31HU00007017921,46044248.880.400
2017-12-29HU00007017921,47430849.344.500
2017-11-30HU00007017921,51550050.723.200
2017-10-31HU00007017921,51660250.760.000
2017-09-29HU00007017921,51766050.795.500
2017-08-31HU00007017921,51895650.838.800
2017-07-31HU00007017921,47552249.385.100
2017-06-30HU00007017921,51570750.730.100
2017-06-21HU00007017921,51602150.740.600
2017-06-20HU00007017921,51613350.744.300
2017-06-19HU00007017921,51617050.745.600
2017-06-16HU00007017921,51620850.746.800
2017-06-15HU00007017921,51821750.814.100
2017-06-14HU00007017921,51825450.815.300
2017-06-13HU00007017921,51836650.819.100
2017-06-12HU00007017921,51840350.820.300
2017-06-09HU00007017921,51784850.801.800
2017-06-08HU00007017921,51788650.803.000
2017-06-07HU00007017921,51803550.808.000
2017-06-06HU00007017921,51807250.809.200
2017-06-02HU00007017921,51810950.810.500
2017-06-01HU00007017921,51814850.811.800
2017-05-31HU00007017921,51818650.813.100
2017-05-30HU00007017921,51830250.816.900
2017-05-29HU00007017921,51834150.818.200
2017-05-26HU00007017921,51837950.819.500
2017-05-25HU00007017921,51841850.820.800
2017-05-24HU00007017921,51845750.822.100
2017-05-23HU00007017921,51857250.826.000
2017-05-22HU00007017921,51861150.827.300
2017-05-19HU00007017921,51864950.828.600
2017-05-18HU00007017921,51868850.829.900
2017-05-17HU00007017921,51872750.831.100
2017-05-16HU00007017921,51871350.830.700
2017-05-15HU00007017921,53255551.294.000
2017-05-12HU00007017921,53261651.296.000
2017-05-11HU00007017921,53267751.298.100
2017-05-10HU00007017921,53273851.300.100
2017-05-09HU00007017921,53292251.306.200
2017-05-08HU00007017921,53298351.308.300
2017-05-05HU00007017921,53304451.310.300
2017-05-04HU00007017921,53310551.312.400
2017-05-03HU00007017921,53336051.320.900
2017-05-02HU00007017921,53342051.322.900
2017-04-28HU00007017921,53348151.325.000
2017-04-27HU00007017921,53354151.327.000
2017-04-26HU00007017921,53360251.329.000
2017-04-25HU00007017921,53378351.335.100
2017-04-24HU00007017921,53384451.337.100
2017-04-21HU00007017921,53390451.339.100
2017-04-20HU00007017921,53396451.341.200
2017-04-19HU00007017921,53426751.351.300
2017-04-18HU00007017921,53432751.353.300
2017-04-13HU00007017921,53438851.355.300
2017-04-12HU00007017921,53444851.357.300
2017-04-11HU00007017921,53491451.372.900
2017-04-10HU00007017921,53506951.378.100
2017-04-07HU00007017921,53522451.383.300
2017-04-06HU00007017921,53897151.508.700
2017-04-05HU00007017921,53911651.513.600
2017-04-04HU00007017921,54346451.659.100
2017-04-03HU00007017921,54389351.673.400
2017-03-31HU00007017921,54407351.679.500
2017-03-30HU00007017921,54425351.685.500
2017-03-29HU00007017921,54075051.568.300
2017-03-28HU00007017921,54127751.585.900
2017-03-27HU00007017921,54145351.591.800
2017-03-24HU00007017921,54162851.597.600
2017-03-23HU00007017921,54180351.603.500
2017-03-22HU00007017921,54334451.655.100
2017-03-21HU00007017921,54386851.672.600
2017-03-20HU00007017921,54400251.677.100
2017-03-17HU00007017921,54427051.686.100
2017-03-16HU00007017921,54440451.690.600
2017-03-14HU00007017921,54480451.704.000
2017-03-13HU00007017921,54493851.708.400
2017-03-10HU00007017921,54507151.712.900
2017-03-09HU00007017921,54520451.717.300
2017-03-08HU00007017921,54533751.721.800
2017-03-07HU00007017921,54573651.735.100
2017-03-06HU00007017921,55043451.892.400
2017-03-03HU00007017921,55056651.896.800
2017-03-02HU00007017921,44960248.517.600
2017-03-01HU00007017921,45046148.546.300
2017-02-28HU00007017921,45090148.561.000
2017-02-27HU00007017921,45104748.565.900
2017-02-24HU00007017921,45119448.570.800
2017-02-23HU00007017921,45134048.575.700
2017-02-22HU00007017921,45148648.580.600
2017-02-21HU00007017921,45337948.644.000
2017-02-20HU00007017921,45352548.648.900
2017-02-17HU00007017921,45362648.652.200
2017-02-16HU00007017921,45372648.655.600
2017-02-15HU00007017921,45382648.659.000
2017-02-14HU00007017921,45412748.669.000
2017-02-13HU00007017921,45612548.735.900
2017-02-10HU00007017921,36539645.699.200
2017-02-09HU00007017921,36720445.759.700
2017-02-08HU00007017921,36760445.773.100
2017-02-07HU00007017921,36770445.776.500
2017-02-03HU00007017921,36780445.779.800
2017-02-02HU00007017921,37928846.164.200
2017-02-01HU00007017921,37939546.167.800
2017-01-31HU00007017921,37967146.177.000
2017-01-30HU00007017921,38204046.256.300
2017-01-27HU00007017921,38213246.259.400
2017-01-26HU00007017921,38222446.262.500
2017-01-25HU00007017921,38231646.265.500
2017-01-24HU00007017921,38259246.274.800
2017-01-23HU00007017921,38268446.277.900
2017-01-20HU00007017921,38277646.280.900
2017-01-19HU00007017921,38286846.284.000
2017-01-18HU00007017921,38296046.287.100
2017-01-17HU00007017921,38323646.296.300
2017-01-16HU00007017921,38332846.299.400
2017-01-13HU00007017921,38342046.302.500
2017-01-12HU00007017921,38351246.305.600
2017-01-11HU00007017921,38360446.308.700
2017-01-10HU00007017921,38388046.317.900
2017-01-09HU00007017921,38397346.321.000
2017-01-06HU00007017921,38406546.324.100
2017-01-05HU00007017921,38415746.327.100
2017-01-04HU00007017921,38424946.330.200
2017-01-03HU00007017921,38455446.340.400
2017-01-02HU00007017921,38465446.343.800
2016-12-30HU00007017921,38475546.347.200
2016-12-28HU00007017921,38525846.364.000
2016-12-27HU00007017921,38535846.367.400
2016-12-23HU00007017921,38545946.370.700
2016-12-22HU00007017921,38555946.374.100
2016-12-21HU00007017921,38566046.377.500
2016-12-20HU00007017921,38596146.387.500
2016-12-19HU00007017921,38606246.390.900
2016-12-16HU00007017921,38616246.394.300
2016-12-15HU00007017921,38626346.397.600
2016-12-14HU00007017921,38636446.401.000
2016-12-13HU00007017921,38666546.411.100
2016-12-12HU00007017921,38676646.414.500
2016-12-09HU00007017921,38686646.417.800
2016-12-08HU00007017921,38696746.421.200
2016-12-07HU00007017921,38650446.405.700
2016-12-06HU00007017921,38682046.416.300
2016-12-05HU00007017921,38692546.419.800
2016-12-02HU00007017921,38703046.423.300
2016-12-01HU00007017921,38714846.427.300
2016-11-30HU00007017921,38725446.430.800
2016-11-29HU00007017921,38757246.441.500
2016-11-28HU00007017921,38767846.445.000
2016-11-25HU00007017921,38778446.448.600
2016-11-24HU00007017921,38789046.452.100
2016-11-23HU00007017921,38799646.455.700
2016-11-22HU00007017921,38831546.466.300
2016-11-21HU00007017921,38842146.469.900
2016-11-18HU00007017921,38852746.473.400
2016-11-17HU00007017921,38863346.477.000
2016-11-16HU00007017921,38873946.480.500
2016-11-15HU00007017921,38905746.491.100
2016-11-14HU00007017921,38916346.494.700
2016-11-11HU00007017921,38926946.498.200
2016-11-10HU00007017921,38937546.501.800
2016-11-09HU00007017921,38948146.505.300
2016-11-08HU00007017921,38979946.516.000
2016-11-07HU00007017921,38990546.519.500
2016-11-04HU00007017921,39000846.523.000
2016-11-03HU00007017921,39053446.540.600
2016-11-02HU00007017921,39063646.544.000
2016-10-28HU00007017921,39073746.547.400
2016-10-27HU00007017921,39083646.550.700
2016-10-26HU00007017921,39093346.554.000
2016-10-25HU00007017921,39122446.563.700
2016-10-24HU00007017921,38817246.461.500
2016-10-21HU00007017921,38827146.464.800
2016-10-20HU00007017921,38837346.468.300
2016-10-19HU00007017921,38847646.471.700
2016-10-18HU00007017921,38877946.481.800
2016-10-17HU00007017921,38887946.485.200
2016-10-14HU00007017921,38897946.488.600
2016-10-13HU00007017921,38907946.491.900
2016-10-12HU00007017921,38917946.495.200
2016-10-11HU00007017921,38948246.505.400
2016-10-10HU00007017921,38958346.508.800
2016-10-07HU00007017921,38968446.512.100
2016-10-06HU00007017921,38978446.515.500
2016-10-05HU00007017921,17476439.318.800
2016-10-04HU00007017921,17507039.329.100
2016-10-03HU00007017921,17519339.333.200
2016-09-30HU00007017921,17529739.336.700
2016-09-29HU00007017921,17540139.340.200
2016-09-28HU00007017921,17550539.343.700
2016-09-27HU00007017921,17581539.354.000
2016-09-26HU00007017921,17591839.357.500
2016-09-23HU00007017921,17602239.361.000
2016-09-22HU00007017921,17612639.364.400
2016-09-21HU00007017921,17623039.367.900
2016-09-20HU00007017921,17654439.378.400
2016-09-19HU00007017921,17664839.381.900
2016-09-16HU00007017921,17675339.385.400
2016-09-15HU00007017921,17685739.388.900
2016-09-14HU00007017921,17696239.392.400
2016-09-13HU00007017921,17727639.403.000
2016-09-12HU00007017921,17738239.406.500
2016-09-09HU00007017921,17748739.410.000
2016-09-08HU00007017921,17759239.413.500
2016-09-07HU00007017921,17769739.417.000
2016-09-06HU00007017921,17801039.427.500
2016-09-05HU00007017921,17811439.431.000
2016-09-02HU00007017921,17821839.434.500
2016-09-01HU00007017921,17834539.438.700
2016-08-31HU00007017921,17844939.442.200
2016-08-30HU00007017921,17875939.452.600
2016-08-29HU00007017921,17886239.456.000
2016-08-26HU00007017921,17896539.459.500
2016-08-25HU00007017921,17907039.463.000
2016-08-24HU00007017921,17917439.466.500
2016-08-23HU00007017921,17948939.477.000
2016-08-22HU00007017921,17959439.480.500
2016-08-19HU00007017921,17969939.484.000
2016-08-18HU00007017921,17980439.487.500
2016-08-17HU00007017921,17990839.491.000
2016-08-16HU00007017921,18022339.501.600
2016-08-15HU00007017921,18032839.505.100
2016-08-12HU00007017921,18043339.508.600
2016-08-11HU00007017921,18053839.512.100
2016-08-10HU00007017921,06831635.756.100
2016-08-09HU00007017921,06863035.766.600
2016-08-08HU00007017921,06873435.770.100
2016-08-05HU00007017921,06883935.773.600
2016-08-04HU00007017921,06894335.777.100
2016-08-03HU00007017921,06904835.780.600
2016-08-02HU00007017921,06938035.791.700
2016-08-01HU00007017921,06948535.795.200
2016-07-29HU00007017921,06958935.798.700
2016-07-28HU00007017921,06969335.802.200
2016-07-27HU00007017921,06979835.805.700
2016-07-26HU00007017921,07011035.816.100
2016-07-25HU00007017921,07021435.819.600
2016-07-22HU00007017921,06954635.797.300
2016-07-21HU00007017921,06968535.801.900
2016-07-20HU00007017921,06982535.806.600
2016-07-19HU00007017921,07024435.820.600
2016-07-18HU00007017921,07038435.825.300
2016-07-15HU00007017921,07052335.830.000
2016-07-14HU00007017921,07066335.834.600
2016-07-13HU00007017921,07080335.839.300
2016-07-12HU00007017921,07122235.853.400
2016-07-11HU00007017921,07136235.858.000
2016-07-08HU00007017921,07150235.862.700
2016-07-07HU00007017921,07164135.867.400
2016-07-06HU00007017921,07178135.872.100
2016-07-05HU00007017921,07220035.886.100
2016-07-04HU00007017921,07234635.891.000
2016-07-01HU00007017921,07249935.896.100
2016-06-30HU00007017921,07264035.900.800
2016-06-29HU00007017921,07278135.905.500
2016-06-28HU00007017921,07320435.919.700
2016-06-27HU00007017921,07334535.924.400
2016-06-24HU00007017921,07348635.929.100
2016-06-23HU00007017921,07362735.933.900
2016-06-22HU00007017921,07376835.938.600
2016-06-21HU00007017921,07419235.952.700
2016-06-20HU00007017921,07433335.957.500
2016-06-17HU00007017921,07447435.962.200
2016-06-16HU00007017921,07461535.966.900
2016-06-15HU00007017921,07475635.971.600
2016-06-14HU00007017921,07518035.985.800
2016-06-13HU00007017921,07532135.990.500
2016-06-10HU00007017921,07546235.995.300
2016-06-09HU00007017921,07560336.000.000
2016-06-08HU00007017921,07574436.004.700
2016-06-07HU00007017921,07616736.018.900
2016-06-06HU00007017921,07630836.023.600
2016-06-03HU00007017921,07644836.028.300
2016-06-01HU00007017921,07673836.038.000
2016-05-31HU00007017921,07715436.051.900
2016-05-30HU00007017921,07729336.056.500
2016-05-27HU00007017921,07743236.061.200
2016-05-26HU00007017921,07757036.065.800
2016-05-25HU00007017921,07770836.070.400
2016-05-24HU00007017921,07812136.084.200
2016-05-23HU00007017921,07825836.088.900
2016-05-20HU00007017921,07839736.093.500
2016-05-19HU00007017921,07853636.098.100
2016-05-18HU00007017921,07909636.116.900
2016-05-16HU00007017921,07923636.121.600
2016-05-13HU00007017921,07937736.126.300
2016-05-12HU00007017921,07951636.131.000
2016-05-11HU00007017921,07965636.135.600
2016-05-10HU00007017921,08007736.149.700
2016-05-09HU00007017921,08021836.154.400
2016-05-06HU00007017921,08035736.159.100
2016-05-05HU00007017921,08049636.163.800
2016-05-04HU00007017921,08063536.168.400
2016-05-03HU00007017921,08118736.186.900
2016-05-02HU00007017921,08132736.191.600
2016-04-29HU00007017921,08146736.196.200
2016-04-28HU00007017921,08160636.200.900
2016-04-27HU00007017921,08174536.205.500
2016-04-26HU00007017921,08216136.219.500
2016-04-25HU00007017921,08230036.224.100
2016-04-22HU00007017921,08244036.228.800
2016-04-21HU00007017921,08257836.233.400
2016-04-20HU00007017921,08271736.238.100
2016-04-19HU00007017921,08313536.252.100
2016-04-18HU00007017921,08327536.256.800
2016-04-15HU00007017921,08341436.261.400
2016-04-14HU00007017921,08355436.266.100
2016-04-13HU00007017921,08369436.270.800
2016-04-12HU00007017921,08411636.284.900
2016-04-11HU00007017921,08425636.289.600
2016-04-08HU00007017921,08439636.294.300
2016-04-07HU00007017921,08453536.298.900
2016-04-06HU00007017921,08467336.303.600
2016-04-05HU00007017921,08508936.317.500
2016-04-04HU00007017921,08520836.321.500
2016-04-01HU00007017921,08535736.326.400
2016-03-31HU00007017921,08549536.331.000
2016-03-30HU00007017921,08618436.354.100
2016-03-25HU00007017921,08632236.358.700
2016-03-24HU00007017921,08645936.363.300
2016-03-23HU00007017921,08659336.367.800
2016-03-22HU00007017921,08700036.381.500
2016-03-21HU00007017921,08713736.386.000
2016-03-18HU00007017921,08727136.390.500
2016-03-17HU00007017921,08796136.413.600
2016-03-16HU00007017921,08809936.418.200
2016-03-11HU00007017921,08823736.422.800
2016-03-10HU00007017921,08837536.427.500
2016-03-09HU00007017921,08851536.432.100
2016-03-08HU00007017921,08893136.446.100
2016-03-07HU00007017921,08906936.450.700
2016-03-04HU00007017921,08920736.455.300
2016-03-03HU00007017921,08934536.459.900
2016-03-02HU00007017921,08948336.464.600
2016-03-01HU00007017921,08992536.479.300
2016-02-29HU00007017921,09006836.484.100
2016-02-26HU00007017921,09021036.488.900
2016-02-25HU00007017921,09035136.493.600
2016-02-24HU00007017921,09049136.498.300
2016-02-23HU00007017921,09091736.512.500
2016-02-22HU00007017921,09105936.517.300
2016-02-19HU00007017921,09120236.522.100
2016-02-18HU00007017921,09134436.526.800
2016-02-17HU00007017921,09148636.531.600
2016-02-16HU00007017921,09191336.545.900
2016-02-15HU00007017921,09205536.550.600
2016-02-12HU00007017921,09220436.928.100
2016-02-11HU00007017921,09234836.932.900
2016-02-10HU00007017921,00374133.937.100
2016-02-09HU00007017921,00415133.950.900
2016-02-08HU00007017921,00428833.955.500
2016-02-05HU00007017921,00442333.960.100
2016-02-04HU00007017921,00455933.964.700
2016-02-03HU00007017921,00469333.969.200
2016-02-02HU00007017921,00510433.983.100
2016-02-01HU00007017921,00524233.987.800
2016-01-29HU00007017921,00537533.992.300
2016-01-28HU00007017921,00550833.996.800
2016-01-27HU00007017921,00563834.001.200
2016-01-26HU00007017921,00602834.014.400
2016-01-25HU00007017921,00627434.022.700
2016-01-22HU00007017921,00640434.027.100
2016-01-21HU00007017921,00653834.031.600
2016-01-20HU00007017921,00667434.036.200
2016-01-19HU00007017921,00708034.050.000
2016-01-18HU00007017921,00721534.054.500
2016-01-15HU00007017921,00735034.059.100
2016-01-14HU00007017921,00748434.063.600
2016-01-13HU00007017921,00770334.071.000
2016-01-12HU00007017921,00811734.085.000
2016-01-11HU00007017921,00825534.089.700
2016-01-08HU00007017921,00839234.094.300
2016-01-07HU00007017921,00852734.098.900
2016-01-06HU00007017921,00866134.103.400
2016-01-05HU00007017921,00935834.127.000
2016-01-04HU00007017921,00949534.131.600
2015-12-30HU00007017921,00963134.136.200
2015-12-29HU00007017921,01029434.158.600
2015-12-28HU00007017921,01042634.163.100
2015-12-23HU00007017921,01055634.167.500
2015-12-22HU00007017921,01095334.180.900
2015-12-21HU00007017921,01108734.185.400
2015-12-18HU00007017921,01122234.190.000
2015-12-17HU00007017921,01135534.194.500