TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BI Nyilvános Nyíltvégű Garázs és Igatlanbefektetési Alapra MEGSZŰNÉSI ELJÁRÁS ALATT | ||||
Évesített hozam: 10,51% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-03-29 | HU0000701792 | 1,427319 | 47.771.800 | |
2019-02-28 | HU0000701792 | 1,429554 | 47.846.600 | |
2019-01-31 | HU0000701792 | 1,431843 | 47.923.200 | |
2018-12-28 | HU0000701792 | 1,434827 | 48.023.000 | |
2018-11-30 | HU0000701792 | 1,436572 | 48.081.500 | |
2018-10-31 | HU0000701792 | 1,438096 | 48.132.500 | |
2018-09-28 | HU0000701792 | 1,441359 | 48.241.700 | |
2018-08-31 | HU0000701792 | 1,443531 | 48.314.400 | |
2018-07-31 | HU0000701792 | 1,446033 | 48.398.100 | |
2018-06-29 | HU0000701792 | 1,448879 | 48.493.400 | |
|
||||
2018-05-31 | HU0000701792 | 1,451107 | 48.567.900 | |
2018-04-27 | HU0000701792 | 1,453984 | 48.664.200 | |
2018-03-29 | HU0000701792 | 1,456177 | 48.737.600 | |
2018-02-28 | HU0000701792 | 1,458144 | 48.803.500 | |
2018-01-31 | HU0000701792 | 1,460442 | 48.880.400 | |
2017-12-29 | HU0000701792 | 1,474308 | 49.344.500 | |
2017-11-30 | HU0000701792 | 1,515500 | 50.723.200 | |
2017-10-31 | HU0000701792 | 1,516602 | 50.760.000 | |
2017-09-29 | HU0000701792 | 1,517660 | 50.795.500 | |
2017-08-31 | HU0000701792 | 1,518956 | 50.838.800 | |
2017-07-31 | HU0000701792 | 1,475522 | 49.385.100 | |
2017-06-30 | HU0000701792 | 1,515707 | 50.730.100 | |
2017-06-21 | HU0000701792 | 1,516021 | 50.740.600 | |
2017-06-20 | HU0000701792 | 1,516133 | 50.744.300 | |
2017-06-19 | HU0000701792 | 1,516170 | 50.745.600 | |
2017-06-16 | HU0000701792 | 1,516208 | 50.746.800 | |
2017-06-15 | HU0000701792 | 1,518217 | 50.814.100 | |
2017-06-14 | HU0000701792 | 1,518254 | 50.815.300 | |
2017-06-13 | HU0000701792 | 1,518366 | 50.819.100 | |
2017-06-12 | HU0000701792 | 1,518403 | 50.820.300 | |
2017-06-09 | HU0000701792 | 1,517848 | 50.801.800 | |
2017-06-08 | HU0000701792 | 1,517886 | 50.803.000 | |
2017-06-07 | HU0000701792 | 1,518035 | 50.808.000 | |
2017-06-06 | HU0000701792 | 1,518072 | 50.809.200 | |
2017-06-02 | HU0000701792 | 1,518109 | 50.810.500 | |
2017-06-01 | HU0000701792 | 1,518148 | 50.811.800 | |
2017-05-31 | HU0000701792 | 1,518186 | 50.813.100 | |
2017-05-30 | HU0000701792 | 1,518302 | 50.816.900 | |
2017-05-29 | HU0000701792 | 1,518341 | 50.818.200 | |
2017-05-26 | HU0000701792 | 1,518379 | 50.819.500 | |
2017-05-25 | HU0000701792 | 1,518418 | 50.820.800 | |
2017-05-24 | HU0000701792 | 1,518457 | 50.822.100 | |
2017-05-23 | HU0000701792 | 1,518572 | 50.826.000 | |
2017-05-22 | HU0000701792 | 1,518611 | 50.827.300 | |
2017-05-19 | HU0000701792 | 1,518649 | 50.828.600 | |
2017-05-18 | HU0000701792 | 1,518688 | 50.829.900 | |
2017-05-17 | HU0000701792 | 1,518727 | 50.831.100 | |
2017-05-16 | HU0000701792 | 1,518713 | 50.830.700 | |
2017-05-15 | HU0000701792 | 1,532555 | 51.294.000 | |
2017-05-12 | HU0000701792 | 1,532616 | 51.296.000 | |
2017-05-11 | HU0000701792 | 1,532677 | 51.298.100 | |
2017-05-10 | HU0000701792 | 1,532738 | 51.300.100 | |
2017-05-09 | HU0000701792 | 1,532922 | 51.306.200 | |
2017-05-08 | HU0000701792 | 1,532983 | 51.308.300 | |
2017-05-05 | HU0000701792 | 1,533044 | 51.310.300 | |
2017-05-04 | HU0000701792 | 1,533105 | 51.312.400 | |
2017-05-03 | HU0000701792 | 1,533360 | 51.320.900 | |
2017-05-02 | HU0000701792 | 1,533420 | 51.322.900 | |
2017-04-28 | HU0000701792 | 1,533481 | 51.325.000 | |
2017-04-27 | HU0000701792 | 1,533541 | 51.327.000 | |
2017-04-26 | HU0000701792 | 1,533602 | 51.329.000 | |
2017-04-25 | HU0000701792 | 1,533783 | 51.335.100 | |
2017-04-24 | HU0000701792 | 1,533844 | 51.337.100 | |
2017-04-21 | HU0000701792 | 1,533904 | 51.339.100 | |
2017-04-20 | HU0000701792 | 1,533964 | 51.341.200 | |
2017-04-19 | HU0000701792 | 1,534267 | 51.351.300 | |
2017-04-18 | HU0000701792 | 1,534327 | 51.353.300 | |
2017-04-13 | HU0000701792 | 1,534388 | 51.355.300 | |
2017-04-12 | HU0000701792 | 1,534448 | 51.357.300 | |
2017-04-11 | HU0000701792 | 1,534914 | 51.372.900 | |
2017-04-10 | HU0000701792 | 1,535069 | 51.378.100 | |
2017-04-07 | HU0000701792 | 1,535224 | 51.383.300 | |
2017-04-06 | HU0000701792 | 1,538971 | 51.508.700 | |
2017-04-05 | HU0000701792 | 1,539116 | 51.513.600 | |
2017-04-04 | HU0000701792 | 1,543464 | 51.659.100 | |
2017-04-03 | HU0000701792 | 1,543893 | 51.673.400 | |
2017-03-31 | HU0000701792 | 1,544073 | 51.679.500 | |
2017-03-30 | HU0000701792 | 1,544253 | 51.685.500 | |
2017-03-29 | HU0000701792 | 1,540750 | 51.568.300 | |
2017-03-28 | HU0000701792 | 1,541277 | 51.585.900 | |
2017-03-27 | HU0000701792 | 1,541453 | 51.591.800 | |
2017-03-24 | HU0000701792 | 1,541628 | 51.597.600 | |
2017-03-23 | HU0000701792 | 1,541803 | 51.603.500 | |
2017-03-22 | HU0000701792 | 1,543344 | 51.655.100 | |
2017-03-21 | HU0000701792 | 1,543868 | 51.672.600 | |
2017-03-20 | HU0000701792 | 1,544002 | 51.677.100 | |
2017-03-17 | HU0000701792 | 1,544270 | 51.686.100 | |
2017-03-16 | HU0000701792 | 1,544404 | 51.690.600 | |
2017-03-14 | HU0000701792 | 1,544804 | 51.704.000 | |
2017-03-13 | HU0000701792 | 1,544938 | 51.708.400 | |
2017-03-10 | HU0000701792 | 1,545071 | 51.712.900 | |
2017-03-09 | HU0000701792 | 1,545204 | 51.717.300 | |
2017-03-08 | HU0000701792 | 1,545337 | 51.721.800 | |
2017-03-07 | HU0000701792 | 1,545736 | 51.735.100 | |
2017-03-06 | HU0000701792 | 1,550434 | 51.892.400 | |
2017-03-03 | HU0000701792 | 1,550566 | 51.896.800 | |
2017-03-02 | HU0000701792 | 1,449602 | 48.517.600 | |
2017-03-01 | HU0000701792 | 1,450461 | 48.546.300 | |
2017-02-28 | HU0000701792 | 1,450901 | 48.561.000 | |
2017-02-27 | HU0000701792 | 1,451047 | 48.565.900 | |
2017-02-24 | HU0000701792 | 1,451194 | 48.570.800 | |
2017-02-23 | HU0000701792 | 1,451340 | 48.575.700 | |
2017-02-22 | HU0000701792 | 1,451486 | 48.580.600 | |
2017-02-21 | HU0000701792 | 1,453379 | 48.644.000 | |
2017-02-20 | HU0000701792 | 1,453525 | 48.648.900 | |
2017-02-17 | HU0000701792 | 1,453626 | 48.652.200 | |
2017-02-16 | HU0000701792 | 1,453726 | 48.655.600 | |
2017-02-15 | HU0000701792 | 1,453826 | 48.659.000 | |
2017-02-14 | HU0000701792 | 1,454127 | 48.669.000 | |
2017-02-13 | HU0000701792 | 1,456125 | 48.735.900 | |
2017-02-10 | HU0000701792 | 1,365396 | 45.699.200 | |
2017-02-09 | HU0000701792 | 1,367204 | 45.759.700 | |
2017-02-08 | HU0000701792 | 1,367604 | 45.773.100 | |
2017-02-07 | HU0000701792 | 1,367704 | 45.776.500 | |
2017-02-03 | HU0000701792 | 1,367804 | 45.779.800 | |
2017-02-02 | HU0000701792 | 1,379288 | 46.164.200 | |
2017-02-01 | HU0000701792 | 1,379395 | 46.167.800 | |
2017-01-31 | HU0000701792 | 1,379671 | 46.177.000 | |
2017-01-30 | HU0000701792 | 1,382040 | 46.256.300 | |
2017-01-27 | HU0000701792 | 1,382132 | 46.259.400 | |
2017-01-26 | HU0000701792 | 1,382224 | 46.262.500 | |
2017-01-25 | HU0000701792 | 1,382316 | 46.265.500 | |
2017-01-24 | HU0000701792 | 1,382592 | 46.274.800 | |
2017-01-23 | HU0000701792 | 1,382684 | 46.277.900 | |
2017-01-20 | HU0000701792 | 1,382776 | 46.280.900 | |
2017-01-19 | HU0000701792 | 1,382868 | 46.284.000 | |
2017-01-18 | HU0000701792 | 1,382960 | 46.287.100 | |
2017-01-17 | HU0000701792 | 1,383236 | 46.296.300 | |
2017-01-16 | HU0000701792 | 1,383328 | 46.299.400 | |
2017-01-13 | HU0000701792 | 1,383420 | 46.302.500 | |
2017-01-12 | HU0000701792 | 1,383512 | 46.305.600 | |
2017-01-11 | HU0000701792 | 1,383604 | 46.308.700 | |
2017-01-10 | HU0000701792 | 1,383880 | 46.317.900 | |
2017-01-09 | HU0000701792 | 1,383973 | 46.321.000 | |
2017-01-06 | HU0000701792 | 1,384065 | 46.324.100 | |
2017-01-05 | HU0000701792 | 1,384157 | 46.327.100 | |
2017-01-04 | HU0000701792 | 1,384249 | 46.330.200 | |
2017-01-03 | HU0000701792 | 1,384554 | 46.340.400 | |
2017-01-02 | HU0000701792 | 1,384654 | 46.343.800 | |
2016-12-30 | HU0000701792 | 1,384755 | 46.347.200 | |
2016-12-28 | HU0000701792 | 1,385258 | 46.364.000 | |
2016-12-27 | HU0000701792 | 1,385358 | 46.367.400 | |
2016-12-23 | HU0000701792 | 1,385459 | 46.370.700 | |
2016-12-22 | HU0000701792 | 1,385559 | 46.374.100 | |
2016-12-21 | HU0000701792 | 1,385660 | 46.377.500 | |
2016-12-20 | HU0000701792 | 1,385961 | 46.387.500 | |
2016-12-19 | HU0000701792 | 1,386062 | 46.390.900 | |
2016-12-16 | HU0000701792 | 1,386162 | 46.394.300 | |
2016-12-15 | HU0000701792 | 1,386263 | 46.397.600 | |
2016-12-14 | HU0000701792 | 1,386364 | 46.401.000 | |
2016-12-13 | HU0000701792 | 1,386665 | 46.411.100 | |
2016-12-12 | HU0000701792 | 1,386766 | 46.414.500 | |
2016-12-09 | HU0000701792 | 1,386866 | 46.417.800 | |
2016-12-08 | HU0000701792 | 1,386967 | 46.421.200 | |
2016-12-07 | HU0000701792 | 1,386504 | 46.405.700 | |
2016-12-06 | HU0000701792 | 1,386820 | 46.416.300 | |
2016-12-05 | HU0000701792 | 1,386925 | 46.419.800 | |
2016-12-02 | HU0000701792 | 1,387030 | 46.423.300 | |
2016-12-01 | HU0000701792 | 1,387148 | 46.427.300 | |
2016-11-30 | HU0000701792 | 1,387254 | 46.430.800 | |
2016-11-29 | HU0000701792 | 1,387572 | 46.441.500 | |
2016-11-28 | HU0000701792 | 1,387678 | 46.445.000 | |
2016-11-25 | HU0000701792 | 1,387784 | 46.448.600 | |
2016-11-24 | HU0000701792 | 1,387890 | 46.452.100 | |
2016-11-23 | HU0000701792 | 1,387996 | 46.455.700 | |
2016-11-22 | HU0000701792 | 1,388315 | 46.466.300 | |
2016-11-21 | HU0000701792 | 1,388421 | 46.469.900 | |
2016-11-18 | HU0000701792 | 1,388527 | 46.473.400 | |
2016-11-17 | HU0000701792 | 1,388633 | 46.477.000 | |
2016-11-16 | HU0000701792 | 1,388739 | 46.480.500 | |
2016-11-15 | HU0000701792 | 1,389057 | 46.491.100 | |
2016-11-14 | HU0000701792 | 1,389163 | 46.494.700 | |
2016-11-11 | HU0000701792 | 1,389269 | 46.498.200 | |
2016-11-10 | HU0000701792 | 1,389375 | 46.501.800 | |
2016-11-09 | HU0000701792 | 1,389481 | 46.505.300 | |
2016-11-08 | HU0000701792 | 1,389799 | 46.516.000 | |
2016-11-07 | HU0000701792 | 1,389905 | 46.519.500 | |
2016-11-04 | HU0000701792 | 1,390008 | 46.523.000 | |
2016-11-03 | HU0000701792 | 1,390534 | 46.540.600 | |
2016-11-02 | HU0000701792 | 1,390636 | 46.544.000 | |
2016-10-28 | HU0000701792 | 1,390737 | 46.547.400 | |
2016-10-27 | HU0000701792 | 1,390836 | 46.550.700 | |
2016-10-26 | HU0000701792 | 1,390933 | 46.554.000 | |
2016-10-25 | HU0000701792 | 1,391224 | 46.563.700 | |
2016-10-24 | HU0000701792 | 1,388172 | 46.461.500 | |
2016-10-21 | HU0000701792 | 1,388271 | 46.464.800 | |
2016-10-20 | HU0000701792 | 1,388373 | 46.468.300 | |
2016-10-19 | HU0000701792 | 1,388476 | 46.471.700 | |
2016-10-18 | HU0000701792 | 1,388779 | 46.481.800 | |
2016-10-17 | HU0000701792 | 1,388879 | 46.485.200 | |
2016-10-14 | HU0000701792 | 1,388979 | 46.488.600 | |
2016-10-13 | HU0000701792 | 1,389079 | 46.491.900 | |
2016-10-12 | HU0000701792 | 1,389179 | 46.495.200 | |
2016-10-11 | HU0000701792 | 1,389482 | 46.505.400 | |
2016-10-10 | HU0000701792 | 1,389583 | 46.508.800 | |
2016-10-07 | HU0000701792 | 1,389684 | 46.512.100 | |
2016-10-06 | HU0000701792 | 1,389784 | 46.515.500 | |
2016-10-05 | HU0000701792 | 1,174764 | 39.318.800 | |
2016-10-04 | HU0000701792 | 1,175070 | 39.329.100 | |
2016-10-03 | HU0000701792 | 1,175193 | 39.333.200 | |
2016-09-30 | HU0000701792 | 1,175297 | 39.336.700 | |
2016-09-29 | HU0000701792 | 1,175401 | 39.340.200 | |
2016-09-28 | HU0000701792 | 1,175505 | 39.343.700 | |
2016-09-27 | HU0000701792 | 1,175815 | 39.354.000 | |
2016-09-26 | HU0000701792 | 1,175918 | 39.357.500 | |
2016-09-23 | HU0000701792 | 1,176022 | 39.361.000 | |
2016-09-22 | HU0000701792 | 1,176126 | 39.364.400 | |
2016-09-21 | HU0000701792 | 1,176230 | 39.367.900 | |
2016-09-20 | HU0000701792 | 1,176544 | 39.378.400 | |
2016-09-19 | HU0000701792 | 1,176648 | 39.381.900 | |
2016-09-16 | HU0000701792 | 1,176753 | 39.385.400 | |
2016-09-15 | HU0000701792 | 1,176857 | 39.388.900 | |
2016-09-14 | HU0000701792 | 1,176962 | 39.392.400 | |
2016-09-13 | HU0000701792 | 1,177276 | 39.403.000 | |
2016-09-12 | HU0000701792 | 1,177382 | 39.406.500 | |
2016-09-09 | HU0000701792 | 1,177487 | 39.410.000 | |
2016-09-08 | HU0000701792 | 1,177592 | 39.413.500 | |
2016-09-07 | HU0000701792 | 1,177697 | 39.417.000 | |
2016-09-06 | HU0000701792 | 1,178010 | 39.427.500 | |
2016-09-05 | HU0000701792 | 1,178114 | 39.431.000 | |
2016-09-02 | HU0000701792 | 1,178218 | 39.434.500 | |
2016-09-01 | HU0000701792 | 1,178345 | 39.438.700 | |
2016-08-31 | HU0000701792 | 1,178449 | 39.442.200 | |
2016-08-30 | HU0000701792 | 1,178759 | 39.452.600 | |
2016-08-29 | HU0000701792 | 1,178862 | 39.456.000 | |
2016-08-26 | HU0000701792 | 1,178965 | 39.459.500 | |
2016-08-25 | HU0000701792 | 1,179070 | 39.463.000 | |
2016-08-24 | HU0000701792 | 1,179174 | 39.466.500 | |
2016-08-23 | HU0000701792 | 1,179489 | 39.477.000 | |
2016-08-22 | HU0000701792 | 1,179594 | 39.480.500 | |
2016-08-19 | HU0000701792 | 1,179699 | 39.484.000 | |
2016-08-18 | HU0000701792 | 1,179804 | 39.487.500 | |
2016-08-17 | HU0000701792 | 1,179908 | 39.491.000 | |
2016-08-16 | HU0000701792 | 1,180223 | 39.501.600 | |
2016-08-15 | HU0000701792 | 1,180328 | 39.505.100 | |
2016-08-12 | HU0000701792 | 1,180433 | 39.508.600 | |
2016-08-11 | HU0000701792 | 1,180538 | 39.512.100 | |
2016-08-10 | HU0000701792 | 1,068316 | 35.756.100 | |
2016-08-09 | HU0000701792 | 1,068630 | 35.766.600 | |
2016-08-08 | HU0000701792 | 1,068734 | 35.770.100 | |
2016-08-05 | HU0000701792 | 1,068839 | 35.773.600 | |
2016-08-04 | HU0000701792 | 1,068943 | 35.777.100 | |
2016-08-03 | HU0000701792 | 1,069048 | 35.780.600 | |
2016-08-02 | HU0000701792 | 1,069380 | 35.791.700 | |
2016-08-01 | HU0000701792 | 1,069485 | 35.795.200 | |
2016-07-29 | HU0000701792 | 1,069589 | 35.798.700 | |
2016-07-28 | HU0000701792 | 1,069693 | 35.802.200 | |
2016-07-27 | HU0000701792 | 1,069798 | 35.805.700 | |
2016-07-26 | HU0000701792 | 1,070110 | 35.816.100 | |
2016-07-25 | HU0000701792 | 1,070214 | 35.819.600 | |
2016-07-22 | HU0000701792 | 1,069546 | 35.797.300 | |
2016-07-21 | HU0000701792 | 1,069685 | 35.801.900 | |
2016-07-20 | HU0000701792 | 1,069825 | 35.806.600 | |
2016-07-19 | HU0000701792 | 1,070244 | 35.820.600 | |
2016-07-18 | HU0000701792 | 1,070384 | 35.825.300 | |
2016-07-15 | HU0000701792 | 1,070523 | 35.830.000 | |
2016-07-14 | HU0000701792 | 1,070663 | 35.834.600 | |
2016-07-13 | HU0000701792 | 1,070803 | 35.839.300 | |
2016-07-12 | HU0000701792 | 1,071222 | 35.853.400 | |
2016-07-11 | HU0000701792 | 1,071362 | 35.858.000 | |
2016-07-08 | HU0000701792 | 1,071502 | 35.862.700 | |
2016-07-07 | HU0000701792 | 1,071641 | 35.867.400 | |
2016-07-06 | HU0000701792 | 1,071781 | 35.872.100 | |
2016-07-05 | HU0000701792 | 1,072200 | 35.886.100 | |
2016-07-04 | HU0000701792 | 1,072346 | 35.891.000 | |
2016-07-01 | HU0000701792 | 1,072499 | 35.896.100 | |
2016-06-30 | HU0000701792 | 1,072640 | 35.900.800 | |
2016-06-29 | HU0000701792 | 1,072781 | 35.905.500 | |
2016-06-28 | HU0000701792 | 1,073204 | 35.919.700 | |
2016-06-27 | HU0000701792 | 1,073345 | 35.924.400 | |
2016-06-24 | HU0000701792 | 1,073486 | 35.929.100 | |
2016-06-23 | HU0000701792 | 1,073627 | 35.933.900 | |
2016-06-22 | HU0000701792 | 1,073768 | 35.938.600 | |
2016-06-21 | HU0000701792 | 1,074192 | 35.952.700 | |
2016-06-20 | HU0000701792 | 1,074333 | 35.957.500 | |
2016-06-17 | HU0000701792 | 1,074474 | 35.962.200 | |
2016-06-16 | HU0000701792 | 1,074615 | 35.966.900 | |
2016-06-15 | HU0000701792 | 1,074756 | 35.971.600 | |
2016-06-14 | HU0000701792 | 1,075180 | 35.985.800 | |
2016-06-13 | HU0000701792 | 1,075321 | 35.990.500 | |
2016-06-10 | HU0000701792 | 1,075462 | 35.995.300 | |
2016-06-09 | HU0000701792 | 1,075603 | 36.000.000 | |
2016-06-08 | HU0000701792 | 1,075744 | 36.004.700 | |
2016-06-07 | HU0000701792 | 1,076167 | 36.018.900 | |
2016-06-06 | HU0000701792 | 1,076308 | 36.023.600 | |
2016-06-03 | HU0000701792 | 1,076448 | 36.028.300 | |
2016-06-01 | HU0000701792 | 1,076738 | 36.038.000 | |
2016-05-31 | HU0000701792 | 1,077154 | 36.051.900 | |
2016-05-30 | HU0000701792 | 1,077293 | 36.056.500 | |
2016-05-27 | HU0000701792 | 1,077432 | 36.061.200 | |
2016-05-26 | HU0000701792 | 1,077570 | 36.065.800 | |
2016-05-25 | HU0000701792 | 1,077708 | 36.070.400 | |
2016-05-24 | HU0000701792 | 1,078121 | 36.084.200 | |
2016-05-23 | HU0000701792 | 1,078258 | 36.088.900 | |
2016-05-20 | HU0000701792 | 1,078397 | 36.093.500 | |
2016-05-19 | HU0000701792 | 1,078536 | 36.098.100 | |
2016-05-18 | HU0000701792 | 1,079096 | 36.116.900 | |
2016-05-16 | HU0000701792 | 1,079236 | 36.121.600 | |
2016-05-13 | HU0000701792 | 1,079377 | 36.126.300 | |
2016-05-12 | HU0000701792 | 1,079516 | 36.131.000 | |
2016-05-11 | HU0000701792 | 1,079656 | 36.135.600 | |
2016-05-10 | HU0000701792 | 1,080077 | 36.149.700 | |
2016-05-09 | HU0000701792 | 1,080218 | 36.154.400 | |
2016-05-06 | HU0000701792 | 1,080357 | 36.159.100 | |
2016-05-05 | HU0000701792 | 1,080496 | 36.163.800 | |
2016-05-04 | HU0000701792 | 1,080635 | 36.168.400 | |
2016-05-03 | HU0000701792 | 1,081187 | 36.186.900 | |
2016-05-02 | HU0000701792 | 1,081327 | 36.191.600 | |
2016-04-29 | HU0000701792 | 1,081467 | 36.196.200 | |
2016-04-28 | HU0000701792 | 1,081606 | 36.200.900 | |
2016-04-27 | HU0000701792 | 1,081745 | 36.205.500 | |
2016-04-26 | HU0000701792 | 1,082161 | 36.219.500 | |
2016-04-25 | HU0000701792 | 1,082300 | 36.224.100 | |
2016-04-22 | HU0000701792 | 1,082440 | 36.228.800 | |
2016-04-21 | HU0000701792 | 1,082578 | 36.233.400 | |
2016-04-20 | HU0000701792 | 1,082717 | 36.238.100 | |
2016-04-19 | HU0000701792 | 1,083135 | 36.252.100 | |
2016-04-18 | HU0000701792 | 1,083275 | 36.256.800 | |
2016-04-15 | HU0000701792 | 1,083414 | 36.261.400 | |
2016-04-14 | HU0000701792 | 1,083554 | 36.266.100 | |
2016-04-13 | HU0000701792 | 1,083694 | 36.270.800 | |
2016-04-12 | HU0000701792 | 1,084116 | 36.284.900 | |
2016-04-11 | HU0000701792 | 1,084256 | 36.289.600 | |
2016-04-08 | HU0000701792 | 1,084396 | 36.294.300 | |
2016-04-07 | HU0000701792 | 1,084535 | 36.298.900 | |
2016-04-06 | HU0000701792 | 1,084673 | 36.303.600 | |
2016-04-05 | HU0000701792 | 1,085089 | 36.317.500 | |
2016-04-04 | HU0000701792 | 1,085208 | 36.321.500 | |
2016-04-01 | HU0000701792 | 1,085357 | 36.326.400 | |
2016-03-31 | HU0000701792 | 1,085495 | 36.331.000 | |
2016-03-30 | HU0000701792 | 1,086184 | 36.354.100 | |
2016-03-25 | HU0000701792 | 1,086322 | 36.358.700 | |
2016-03-24 | HU0000701792 | 1,086459 | 36.363.300 | |
2016-03-23 | HU0000701792 | 1,086593 | 36.367.800 | |
2016-03-22 | HU0000701792 | 1,087000 | 36.381.500 | |
2016-03-21 | HU0000701792 | 1,087137 | 36.386.000 | |
2016-03-18 | HU0000701792 | 1,087271 | 36.390.500 | |
2016-03-17 | HU0000701792 | 1,087961 | 36.413.600 | |
2016-03-16 | HU0000701792 | 1,088099 | 36.418.200 | |
2016-03-11 | HU0000701792 | 1,088237 | 36.422.800 | |
2016-03-10 | HU0000701792 | 1,088375 | 36.427.500 | |
2016-03-09 | HU0000701792 | 1,088515 | 36.432.100 | |
2016-03-08 | HU0000701792 | 1,088931 | 36.446.100 | |
2016-03-07 | HU0000701792 | 1,089069 | 36.450.700 | |
2016-03-04 | HU0000701792 | 1,089207 | 36.455.300 | |
2016-03-03 | HU0000701792 | 1,089345 | 36.459.900 | |
2016-03-02 | HU0000701792 | 1,089483 | 36.464.600 | |
2016-03-01 | HU0000701792 | 1,089925 | 36.479.300 | |
2016-02-29 | HU0000701792 | 1,090068 | 36.484.100 | |
2016-02-26 | HU0000701792 | 1,090210 | 36.488.900 | |
2016-02-25 | HU0000701792 | 1,090351 | 36.493.600 | |
2016-02-24 | HU0000701792 | 1,090491 | 36.498.300 | |
2016-02-23 | HU0000701792 | 1,090917 | 36.512.500 | |
2016-02-22 | HU0000701792 | 1,091059 | 36.517.300 | |
2016-02-19 | HU0000701792 | 1,091202 | 36.522.100 | |
2016-02-18 | HU0000701792 | 1,091344 | 36.526.800 | |
2016-02-17 | HU0000701792 | 1,091486 | 36.531.600 | |
2016-02-16 | HU0000701792 | 1,091913 | 36.545.900 | |
2016-02-15 | HU0000701792 | 1,092055 | 36.550.600 | |
2016-02-12 | HU0000701792 | 1,092204 | 36.928.100 | |
2016-02-11 | HU0000701792 | 1,092348 | 36.932.900 | |
2016-02-10 | HU0000701792 | 1,003741 | 33.937.100 | |
2016-02-09 | HU0000701792 | 1,004151 | 33.950.900 | |
2016-02-08 | HU0000701792 | 1,004288 | 33.955.500 | |
2016-02-05 | HU0000701792 | 1,004423 | 33.960.100 | |
2016-02-04 | HU0000701792 | 1,004559 | 33.964.700 | |
2016-02-03 | HU0000701792 | 1,004693 | 33.969.200 | |
2016-02-02 | HU0000701792 | 1,005104 | 33.983.100 | |
2016-02-01 | HU0000701792 | 1,005242 | 33.987.800 | |
2016-01-29 | HU0000701792 | 1,005375 | 33.992.300 | |
2016-01-28 | HU0000701792 | 1,005508 | 33.996.800 | |
2016-01-27 | HU0000701792 | 1,005638 | 34.001.200 | |
2016-01-26 | HU0000701792 | 1,006028 | 34.014.400 | |
2016-01-25 | HU0000701792 | 1,006274 | 34.022.700 | |
2016-01-22 | HU0000701792 | 1,006404 | 34.027.100 | |
2016-01-21 | HU0000701792 | 1,006538 | 34.031.600 | |
2016-01-20 | HU0000701792 | 1,006674 | 34.036.200 | |
2016-01-19 | HU0000701792 | 1,007080 | 34.050.000 | |
2016-01-18 | HU0000701792 | 1,007215 | 34.054.500 | |
2016-01-15 | HU0000701792 | 1,007350 | 34.059.100 | |
2016-01-14 | HU0000701792 | 1,007484 | 34.063.600 | |
2016-01-13 | HU0000701792 | 1,007703 | 34.071.000 | |
2016-01-12 | HU0000701792 | 1,008117 | 34.085.000 | |
2016-01-11 | HU0000701792 | 1,008255 | 34.089.700 | |
2016-01-08 | HU0000701792 | 1,008392 | 34.094.300 | |
2016-01-07 | HU0000701792 | 1,008527 | 34.098.900 | |
2016-01-06 | HU0000701792 | 1,008661 | 34.103.400 | |
2016-01-05 | HU0000701792 | 1,009358 | 34.127.000 | |
2016-01-04 | HU0000701792 | 1,009495 | 34.131.600 | |
2015-12-30 | HU0000701792 | 1,009631 | 34.136.200 | |
2015-12-29 | HU0000701792 | 1,010294 | 34.158.600 | |
2015-12-28 | HU0000701792 | 1,010426 | 34.163.100 | |
2015-12-23 | HU0000701792 | 1,010556 | 34.167.500 | |
2015-12-22 | HU0000701792 | 1,010953 | 34.180.900 | |
2015-12-21 | HU0000701792 | 1,011087 | 34.185.400 | |
2015-12-18 | HU0000701792 | 1,011222 | 34.190.000 | |
2015-12-17 | HU0000701792 | 1,011355 | 34.194.500 | |
2015-12-16 | HU0000701792 | 1,011484 | 34.198.900 | |
2015-12-15 | HU0000701792 | 1,011873 | 34.212.000 | |
2015-12-14 | HU0000701792 | 1,012002 | 34.216.400 | |
2015-12-11 | HU0000701792 | 1,012132 | 34.220.800 | |
2015-12-10 | HU0000701792 | 1,012265 | 34.225.300 | |
2015-12-09 | HU0000701792 | 1,012400 | 34.229.800 | |
2015-12-08 | HU0000701792 | 1,012805 | 34.243.500 | |
2015-12-07 | HU0000701792 | 1,012990 | 36.808.600 | |
2015-12-04 | HU0000701792 | 1,013118 | 36.813.300 | |
2015-12-03 | HU0000701792 | 1,013247 | 36.818.000 | |
2015-12-02 | HU0000701792 | 1,013375 | 36.822.600 | |
2015-12-01 | HU0000701792 | 1,013780 | 36.837.300 | |
2015-11-30 | HU0000701792 | 1,013910 | 36.842.100 | |
2015-11-27 | HU0000701792 | 1,014039 | 36.846.800 | |
2015-11-26 | HU0000701792 | 1,014164 | 36.851.300 | |
2015-11-25 | HU0000701792 | 1,014286 | 36.855.700 | |
2015-11-24 | HU0000701792 | 1,014650 | 36.868.900 | |
2015-11-23 | HU0000701792 | 1,014771 | 36.873.300 | |
2015-11-20 | HU0000701792 | 1,014893 | 36.877.800 | |
2015-11-19 | HU0000701792 | 1,015021 | 36.882.400 | |
2015-11-18 | HU0000701792 | 1,015152 | 36.887.200 | |
2015-11-17 | HU0000701792 | 1,015542 | 37.189.000 | |
2015-11-16 | HU0000701792 | 1,015669 | 37.193.700 | |
2015-11-13 | HU0000701792 | 1,015858 | 37.200.600 | |
2015-11-12 | HU0000701792 | 1,015984 | 37.205.200 | |
2015-11-11 | HU0000701792 | 1,016109 | 37.209.800 | |
2015-11-10 | HU0000701792 | 1,016484 | 37.223.500 | |
2015-11-09 | HU0000701792 | 1,016615 | 37.551.100 | |
2015-11-06 | HU0000701792 | 1,016737 | 37.555.600 | |
2015-11-05 | HU0000701792 | 1,016858 | 37.560.100 | |
2015-11-04 | HU0000701792 | 1,016979 | 37.564.600 | |
2015-11-03 | HU0000701792 | 1,017346 | 37.578.100 | |
2015-11-02 | HU0000701792 | 1,017470 | 37.582.700 | |
2015-10-30 | HU0000701792 | 1,017612 | 38.021.400 | |
2015-10-29 | HU0000701792 | 1,017741 | 38.330.400 | |
2015-10-28 | HU0000701792 | 1,017867 | 38.335.100 | |
2015-10-27 | HU0000701792 | 1,018358 | 38.353.600 | |
2015-10-26 | HU0000701792 | 1,018480 | 38.358.200 | |
2015-10-22 | HU0000701792 | 1,018598 | 38.362.700 | |
2015-10-21 | HU0000701792 | 1,018714 | 38.367.100 | |
2015-10-20 | HU0000701792 | 1,019065 | 38.380.200 | |
2015-10-19 | HU0000701792 | 1,019182 | 38.384.600 | |
2015-10-16 | HU0000701792 | 1,019298 | 38.389.000 | |
2015-10-15 | HU0000701792 | 1,019416 | 38.393.500 | |
2015-10-14 | HU0000701792 | 1,019532 | 38.397.900 | |
2015-10-13 | HU0000701792 | 1,019881 | 38.411.000 | |
2015-10-12 | HU0000701792 | 1,020000 | 38.415.500 | |
2015-10-09 | HU0000701792 | 1,020116 | 38.419.800 | |
2015-10-08 | HU0000701792 | 1,020239 | 38.424.500 | |
2015-10-07 | HU0000701792 | 1,020361 | 38.429.100 | |
2015-10-06 | HU0000701792 | 1,020726 | 38.442.800 | |
2015-10-05 | HU0000701792 | 1,020848 | 38.447.400 | |
2015-10-02 | HU0000701792 | 1,021513 | 38.472.500 | |
2015-10-01 | HU0000701792 | 1,021652 | 38.477.700 | |
2015-09-30 | HU0000701792 | 1,021769 | 38.482.100 | |
2015-09-29 | HU0000701792 | 1,022118 | 38.495.300 | |
2015-09-28 | HU0000701792 | 1,022235 | 38.499.600 | |
2015-09-25 | HU0000701792 | 1,022350 | 38.504.000 | |
2015-09-24 | HU0000701792 | 1,022473 | 38.508.600 | |
2015-09-23 | HU0000701792 | 1,022588 | 38.512.900 | |
2015-09-22 | HU0000701792 | 1,022964 | 40.238.300 | |
2015-09-21 | HU0000701792 | 1,023075 | 40.242.700 | |
2015-09-18 | HU0000701792 | 1,023272 | 40.250.400 | |
2015-09-17 | HU0000701792 | 1,023385 | 40.254.900 | |
2015-09-16 | HU0000701792 | 1,023494 | 40.259.200 | |
2015-09-15 | HU0000701792 | 1,023831 | 40.272.400 | |
2015-09-14 | HU0000701792 | 1,023945 | 40.276.900 | |
2015-09-11 | HU0000701792 | 1,024064 | 40.281.600 | |
2015-09-10 | HU0000701792 | 1,024186 | 40.286.400 | |
2015-09-09 | HU0000701792 | 1,024308 | 40.291.200 | |
2015-09-08 | HU0000701792 | 1,024674 | 40.305.600 | |
2015-09-07 | HU0000701792 | 1,024796 | 40.310.400 | |
2015-09-04 | HU0000701792 | 1,024917 | 40.315.100 | |
2015-09-03 | HU0000701792 | 1,025038 | 40.319.900 | |
2015-09-02 | HU0000701792 | 1,025159 | 40.324.600 | |
2015-09-01 | HU0000701792 | 1,025581 | 40.341.200 | |
2015-08-31 | HU0000701792 | 1,025702 | 40.423.400 | |
2015-08-28 | HU0000701792 | 1,025825 | 40.428.200 | |
2015-08-27 | HU0000701792 | 1,025948 | 40.433.100 | |
2015-08-26 | HU0000701792 | 1,026071 | 40.437.900 | |
2015-08-25 | HU0000701792 | 1,026680 | 40.461.900 | |
2015-08-24 | HU0000701792 | 1,026808 | 40.853.200 | |
2015-08-19 | HU0000701792 | 1,026946 | 41.613.600 | |
2015-08-18 | HU0000701792 | 1,027301 | 41.628.000 | |
2015-08-17 | HU0000701792 | 1,027420 | 41.632.800 | |
2015-08-14 | HU0000701792 | 1,028035 | 41.657.700 | |
2015-08-13 | HU0000701792 | 1,028154 | 41.662.500 | |
2015-08-12 | HU0000701792 | 1,028273 | 41.667.300 | |
2015-08-11 | HU0000701792 | 0,986680 | 39.981.900 | |
2015-08-08 | HU0000701792 | 0,986799 | 39.986.700 | |
2015-08-07 | HU0000701792 | 0,986918 | 39.991.600 | |
2015-08-06 | HU0000701792 | 0,987574 | 40.018.100 | |
2015-08-05 | HU0000701792 | 0,987693 | 40.023.000 | |
2015-08-04 | HU0000701792 | 0,988050 | 40.037.500 | |
2015-08-03 | HU0000701792 | 0,988177 | 40.042.600 | |
2015-07-31 | HU0000701792 | 0,988296 | 40.047.400 | |
2015-07-30 | HU0000701792 | 0,988911 | 40.072.300 | |
2015-07-29 | HU0000701792 | 0,989033 | 40.077.300 | |
2015-07-28 | HU0000701792 | 0,989391 | 40.091.800 | |
2015-07-27 | HU0000701792 | 0,989510 | 40.096.600 | |
2015-07-24 | HU0000701792 | 0,989629 | 40.101.400 | |
2015-07-23 | HU0000701792 | 0,989746 | 40.243.600 | |
2015-07-22 | HU0000701792 | 0,989858 | 40.248.200 | |
2015-07-21 | HU0000701792 | 0,990198 | 40.262.000 | |
2015-07-20 | HU0000701792 | 0,990310 | 40.266.500 | |
2015-07-17 | HU0000701792 | 0,990423 | 40.271.100 | |
2015-07-16 | HU0000701792 | 0,990594 | 40.278.100 | |
2015-07-15 | HU0000701792 | 0,990700 | 40.282.400 | |
2015-07-14 | HU0000701792 | 0,991019 | 40.295.300 | |
2015-07-13 | HU0000701792 | 0,991144 | 40.300.500 | |
2015-07-10 | HU0000701792 | 0,991256 | 40.305.000 | |
2015-07-09 | HU0000701792 | 0,991372 | 40.309.700 | |
2015-07-08 | HU0000701792 | 0,991488 | 40.314.400 | |
2015-07-07 | HU0000701792 | 0,991838 | 40.328.600 | |
2015-07-06 | HU0000701792 | 0,991954 | 40.333.400 | |
2015-07-03 | HU0000701792 | 0,992069 | 40.338.000 | |
2015-07-02 | HU0000701792 | 0,992183 | 40.342.700 | |
2015-07-01 | HU0000701792 | 0,993047 | 40.377.800 | |
2015-06-30 | HU0000701792 | 0,993363 | 40.390.700 | |
2015-06-29 | HU0000701792 | 0,993471 | 40.395.000 | |
2015-06-26 | HU0000701792 | 0,993576 | 40.399.300 | |
2015-06-25 | HU0000701792 | 0,993676 | 40.403.400 | |
2015-06-24 | HU0000701792 | 0,993765 | 40.407.000 | |
2015-06-23 | HU0000701792 | 0,994056 | 40.418.900 | |
2015-06-22 | HU0000701792 | 0,994662 | 41.310.200 | |
2015-06-19 | HU0000701792 | 0,994762 | 41.366.600 | |
2015-06-18 | HU0000701792 | 0,994858 | 41.370.600 | |
2015-06-17 | HU0000701792 | 0,994953 | 41.374.500 | |
2015-06-16 | HU0000701792 | 0,995239 | 41.493.400 | |
2015-06-15 | HU0000701792 | 0,995333 | 41.497.300 | |
2015-06-12 | HU0000701792 | 0,995427 | 41.501.200 | |
2015-06-11 | HU0000701792 | 0,995537 | 41.505.800 | |
2015-06-10 | HU0000701792 | 0,995642 | 42.468.400 | |
2015-06-09 | HU0000701792 | 0,995923 | 42.480.300 | |
2015-06-08 | HU0000701792 | 0,996016 | 42.484.300 | |
2015-06-05 | HU0000701792 | 0,996120 | 42.488.700 | |
2015-06-04 | HU0000701792 | 0,996216 | 42.492.800 | |
2015-06-03 | HU0000701792 | 0,996312 | 42.496.900 | |
2015-06-02 | HU0000701792 | 0,996627 | 42.510.400 | |
2015-06-01 | HU0000701792 | 0,996935 | 42.523.500 | |
2015-05-29 | HU0000701792 | 0,997037 | 42.527.900 | |
2015-05-28 | HU0000701792 | 0,997120 | 42.531.400 | |
2015-05-27 | HU0000701792 | 0,997473 | 42.546.400 | |
2015-05-26 | HU0000701792 | 0,997561 | 42.550.200 | |
2015-05-22 | HU0000701792 | 0,997649 | 42.554.000 | |
2015-05-21 | HU0000701792 | 0,997740 | 42.557.800 | |
2015-05-20 | HU0000701792 | 0,997829 | 42.561.600 | |
2015-05-19 | HU0000701792 | 0,998098 | 42.573.100 | |
2015-05-18 | HU0000701792 | 0,998186 | 42.576.900 | |
2015-05-15 | HU0000701792 | 0,998274 | 42.580.600 | |
2015-05-14 | HU0000701792 | 0,998363 | 42.584.400 | |
2015-05-13 | HU0000701792 | 0,998454 | 42.588.300 | |
2015-05-12 | HU0000701792 | 0,998719 | 42.599.600 | |
2015-05-11 | HU0000701792 | 0,999075 | 42.614.800 | |
2015-05-08 | HU0000701792 | 0,999143 | 42.617.700 | |
2015-05-07 | HU0000701792 | 0,999208 | 42.620.500 | |
2015-05-06 | HU0000701792 | 0,999262 | 42.622.700 | |
2015-05-05 | HU0000701792 | 0,999532 | 42.634.300 | |
2015-05-04 | HU0000701792 | 0,999608 | 42.637.500 | |
2015-04-30 | HU0000701792 | 0,999672 | 42.640.200 | |
2015-04-29 | HU0000701792 | 0,999742 | 42.643.200 | |
2015-04-28 | HU0000701792 | 0,999945 | 42.651.900 | |
2015-04-27 | HU0000701792 | 1,000012 | 42.654.800 | |
2015-04-24 | HU0000701792 | 1,000080 | 42.657.600 | |
2015-04-23 | HU0000701792 | 1,000152 | 42.660.700 | |
2015-04-22 | HU0000701792 | 1,000242 | 42.664.500 | |
2015-04-21 | HU0000701792 | 1,000448 | 42.673.300 | |
2015-04-20 | HU0000701792 | 1,000520 | 42.676.400 | |
2015-04-17 | HU0000701792 | 1,000589 | 42.679.400 | |
2015-04-16 | HU0000701792 | 1,000652 | 42.682.100 | |
2015-04-15 | HU0000701792 | 1,000726 | 42.685.200 | |
2015-04-14 | HU0000701792 | 1,000936 | 42.694.100 | |
2015-04-13 | HU0000701792 | 1,000936 | 42.694.100 | |
2015-04-10 | HU0000701792 | 1,001084 | 42.700.500 | |
2015-04-09 | HU0000701792 | 1,001149 | 42.703.300 | |
2015-04-08 | HU0000701792 | 1,001529 | 42.719.400 | |
2015-04-07 | HU0000701792 | 1,001602 | 42.722.600 | |
2015-04-03 | HU0000701792 | 1,001602 | 42.722.600 | |
2015-04-02 | HU0000701792 | 1,001674 | 42.725.600 | |
2015-04-01 | HU0000701792 | 1,001759 | 42.729.200 | |
2015-03-31 | HU0000701792 | 1,001961 | 42.737.900 | |
2015-03-30 | HU0000701792 | 1,002032 | 42.740.900 | |
2015-03-27 | HU0000701792 | 1,002101 | 42.743.800 | |
2015-03-26 | HU0000701792 | 1,002163 | 42.746.500 | |
2015-03-25 | HU0000701792 | 1,002241 | 43.544.700 | |
2015-03-24 | HU0000701792 | 1,002436 | 43.553.200 | |
2015-03-23 | HU0000701792 | 1,002504 | 43.556.100 | |
2015-03-20 | HU0000701792 | 1,002890 | 43.572.900 |