maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2013-03-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BI Nyilvános Nyíltvégű Garázs és Igatlanbefektetési Alapra MEGSZŰNÉSI ELJÁRÁS ALATT
Évesített hozam: 5,79%

dátum azonosító árfolyam* eszközérték
2019-03-29HU00007017921,42731947.771.800
2019-02-28HU00007017921,42955447.846.600
2019-01-31HU00007017921,43184347.923.200
2018-12-28HU00007017921,43482748.023.000
2018-11-30HU00007017921,43657248.081.500
2018-10-31HU00007017921,43809648.132.500
2018-09-28HU00007017921,44135948.241.700
2018-08-31HU00007017921,44353148.314.400
2018-07-31HU00007017921,44603348.398.100
2018-06-29HU00007017921,44887948.493.400

2018-05-31HU00007017921,45110748.567.900
2018-04-27HU00007017921,45398448.664.200
2018-03-29HU00007017921,45617748.737.600
2018-02-28HU00007017921,45814448.803.500
2018-01-31HU00007017921,46044248.880.400
2017-12-29HU00007017921,47430849.344.500
2017-11-30HU00007017921,51550050.723.200
2017-10-31HU00007017921,51660250.760.000
2017-09-29HU00007017921,51766050.795.500
2017-08-31HU00007017921,51895650.838.800
2017-07-31HU00007017921,47552249.385.100
2017-06-30HU00007017921,51570750.730.100
2017-06-21HU00007017921,51602150.740.600
2017-06-20HU00007017921,51613350.744.300
2017-06-19HU00007017921,51617050.745.600
2017-06-16HU00007017921,51620850.746.800
2017-06-15HU00007017921,51821750.814.100
2017-06-14HU00007017921,51825450.815.300
2017-06-13HU00007017921,51836650.819.100
2017-06-12HU00007017921,51840350.820.300
2017-06-09HU00007017921,51784850.801.800
2017-06-08HU00007017921,51788650.803.000
2017-06-07HU00007017921,51803550.808.000
2017-06-06HU00007017921,51807250.809.200
2017-06-02HU00007017921,51810950.810.500
2017-06-01HU00007017921,51814850.811.800
2017-05-31HU00007017921,51818650.813.100
2017-05-30HU00007017921,51830250.816.900
2017-05-29HU00007017921,51834150.818.200
2017-05-26HU00007017921,51837950.819.500
2017-05-25HU00007017921,51841850.820.800
2017-05-24HU00007017921,51845750.822.100
2017-05-23HU00007017921,51857250.826.000
2017-05-22HU00007017921,51861150.827.300
2017-05-19HU00007017921,51864950.828.600
2017-05-18HU00007017921,51868850.829.900
2017-05-17HU00007017921,51872750.831.100
2017-05-16HU00007017921,51871350.830.700
2017-05-15HU00007017921,53255551.294.000
2017-05-12HU00007017921,53261651.296.000
2017-05-11HU00007017921,53267751.298.100
2017-05-10HU00007017921,53273851.300.100
2017-05-09HU00007017921,53292251.306.200
2017-05-08HU00007017921,53298351.308.300
2017-05-05HU00007017921,53304451.310.300
2017-05-04HU00007017921,53310551.312.400
2017-05-03HU00007017921,53336051.320.900
2017-05-02HU00007017921,53342051.322.900
2017-04-28HU00007017921,53348151.325.000
2017-04-27HU00007017921,53354151.327.000
2017-04-26HU00007017921,53360251.329.000
2017-04-25HU00007017921,53378351.335.100
2017-04-24HU00007017921,53384451.337.100
2017-04-21HU00007017921,53390451.339.100
2017-04-20HU00007017921,53396451.341.200
2017-04-19HU00007017921,53426751.351.300
2017-04-18HU00007017921,53432751.353.300
2017-04-13HU00007017921,53438851.355.300
2017-04-12HU00007017921,53444851.357.300
2017-04-11HU00007017921,53491451.372.900
2017-04-10HU00007017921,53506951.378.100
2017-04-07HU00007017921,53522451.383.300
2017-04-06HU00007017921,53897151.508.700
2017-04-05HU00007017921,53911651.513.600
2017-04-04HU00007017921,54346451.659.100
2017-04-03HU00007017921,54389351.673.400
2017-03-31HU00007017921,54407351.679.500
2017-03-30HU00007017921,54425351.685.500
2017-03-29HU00007017921,54075051.568.300
2017-03-28HU00007017921,54127751.585.900
2017-03-27HU00007017921,54145351.591.800
2017-03-24HU00007017921,54162851.597.600
2017-03-23HU00007017921,54180351.603.500
2017-03-22HU00007017921,54334451.655.100
2017-03-21HU00007017921,54386851.672.600
2017-03-20HU00007017921,54400251.677.100
2017-03-17HU00007017921,54427051.686.100
2017-03-16HU00007017921,54440451.690.600
2017-03-14HU00007017921,54480451.704.000
2017-03-13HU00007017921,54493851.708.400
2017-03-10HU00007017921,54507151.712.900
2017-03-09HU00007017921,54520451.717.300
2017-03-08HU00007017921,54533751.721.800
2017-03-07HU00007017921,54573651.735.100
2017-03-06HU00007017921,55043451.892.400
2017-03-03HU00007017921,55056651.896.800
2017-03-02HU00007017921,44960248.517.600
2017-03-01HU00007017921,45046148.546.300
2017-02-28HU00007017921,45090148.561.000
2017-02-27HU00007017921,45104748.565.900
2017-02-24HU00007017921,45119448.570.800
2017-02-23HU00007017921,45134048.575.700
2017-02-22HU00007017921,45148648.580.600
2017-02-21HU00007017921,45337948.644.000
2017-02-20HU00007017921,45352548.648.900
2017-02-17HU00007017921,45362648.652.200
2017-02-16HU00007017921,45372648.655.600
2017-02-15HU00007017921,45382648.659.000
2017-02-14HU00007017921,45412748.669.000
2017-02-13HU00007017921,45612548.735.900
2017-02-10HU00007017921,36539645.699.200
2017-02-09HU00007017921,36720445.759.700
2017-02-08HU00007017921,36760445.773.100
2017-02-07HU00007017921,36770445.776.500
2017-02-03HU00007017921,36780445.779.800
2017-02-02HU00007017921,37928846.164.200
2017-02-01HU00007017921,37939546.167.800
2017-01-31HU00007017921,37967146.177.000
2017-01-30HU00007017921,38204046.256.300
2017-01-27HU00007017921,38213246.259.400
2017-01-26HU00007017921,38222446.262.500
2017-01-25HU00007017921,38231646.265.500
2017-01-24HU00007017921,38259246.274.800
2017-01-23HU00007017921,38268446.277.900
2017-01-20HU00007017921,38277646.280.900
2017-01-19HU00007017921,38286846.284.000
2017-01-18HU00007017921,38296046.287.100
2017-01-17HU00007017921,38323646.296.300
2017-01-16HU00007017921,38332846.299.400
2017-01-13HU00007017921,38342046.302.500
2017-01-12HU00007017921,38351246.305.600
2017-01-11HU00007017921,38360446.308.700
2017-01-10HU00007017921,38388046.317.900
2017-01-09HU00007017921,38397346.321.000
2017-01-06HU00007017921,38406546.324.100
2017-01-05HU00007017921,38415746.327.100
2017-01-04HU00007017921,38424946.330.200
2017-01-03HU00007017921,38455446.340.400
2017-01-02HU00007017921,38465446.343.800
2016-12-30HU00007017921,38475546.347.200
2016-12-28HU00007017921,38525846.364.000
2016-12-27HU00007017921,38535846.367.400
2016-12-23HU00007017921,38545946.370.700
2016-12-22HU00007017921,38555946.374.100
2016-12-21HU00007017921,38566046.377.500
2016-12-20HU00007017921,38596146.387.500
2016-12-19HU00007017921,38606246.390.900
2016-12-16HU00007017921,38616246.394.300
2016-12-15HU00007017921,38626346.397.600
2016-12-14HU00007017921,38636446.401.000
2016-12-13HU00007017921,38666546.411.100
2016-12-12HU00007017921,38676646.414.500
2016-12-09HU00007017921,38686646.417.800
2016-12-08HU00007017921,38696746.421.200
2016-12-07HU00007017921,38650446.405.700
2016-12-06HU00007017921,38682046.416.300
2016-12-05HU00007017921,38692546.419.800
2016-12-02HU00007017921,38703046.423.300
2016-12-01HU00007017921,38714846.427.300
2016-11-30HU00007017921,38725446.430.800
2016-11-29HU00007017921,38757246.441.500
2016-11-28HU00007017921,38767846.445.000
2016-11-25HU00007017921,38778446.448.600
2016-11-24HU00007017921,38789046.452.100
2016-11-23HU00007017921,38799646.455.700
2016-11-22HU00007017921,38831546.466.300
2016-11-21HU00007017921,38842146.469.900
2016-11-18HU00007017921,38852746.473.400
2016-11-17HU00007017921,38863346.477.000
2016-11-16HU00007017921,38873946.480.500
2016-11-15HU00007017921,38905746.491.100
2016-11-14HU00007017921,38916346.494.700
2016-11-11HU00007017921,38926946.498.200
2016-11-10HU00007017921,38937546.501.800
2016-11-09HU00007017921,38948146.505.300
2016-11-08HU00007017921,38979946.516.000
2016-11-07HU00007017921,38990546.519.500
2016-11-04HU00007017921,39000846.523.000
2016-11-03HU00007017921,39053446.540.600
2016-11-02HU00007017921,39063646.544.000
2016-10-28HU00007017921,39073746.547.400
2016-10-27HU00007017921,39083646.550.700
2016-10-26HU00007017921,39093346.554.000
2016-10-25HU00007017921,39122446.563.700
2016-10-24HU00007017921,38817246.461.500
2016-10-21HU00007017921,38827146.464.800
2016-10-20HU00007017921,38837346.468.300
2016-10-19HU00007017921,38847646.471.700
2016-10-18HU00007017921,38877946.481.800
2016-10-17HU00007017921,38887946.485.200
2016-10-14HU00007017921,38897946.488.600
2016-10-13HU00007017921,38907946.491.900
2016-10-12HU00007017921,38917946.495.200
2016-10-11HU00007017921,38948246.505.400
2016-10-10HU00007017921,38958346.508.800
2016-10-07HU00007017921,38968446.512.100
2016-10-06HU00007017921,38978446.515.500
2016-10-05HU00007017921,17476439.318.800
2016-10-04HU00007017921,17507039.329.100
2016-10-03HU00007017921,17519339.333.200
2016-09-30HU00007017921,17529739.336.700
2016-09-29HU00007017921,17540139.340.200
2016-09-28HU00007017921,17550539.343.700
2016-09-27HU00007017921,17581539.354.000
2016-09-26HU00007017921,17591839.357.500
2016-09-23HU00007017921,17602239.361.000
2016-09-22HU00007017921,17612639.364.400
2016-09-21HU00007017921,17623039.367.900
2016-09-20HU00007017921,17654439.378.400
2016-09-19HU00007017921,17664839.381.900
2016-09-16HU00007017921,17675339.385.400
2016-09-15HU00007017921,17685739.388.900
2016-09-14HU00007017921,17696239.392.400
2016-09-13HU00007017921,17727639.403.000
2016-09-12HU00007017921,17738239.406.500
2016-09-09HU00007017921,17748739.410.000
2016-09-08HU00007017921,17759239.413.500
2016-09-07HU00007017921,17769739.417.000
2016-09-06HU00007017921,17801039.427.500
2016-09-05HU00007017921,17811439.431.000
2016-09-02HU00007017921,17821839.434.500
2016-09-01HU00007017921,17834539.438.700
2016-08-31HU00007017921,17844939.442.200
2016-08-30HU00007017921,17875939.452.600
2016-08-29HU00007017921,17886239.456.000
2016-08-26HU00007017921,17896539.459.500
2016-08-25HU00007017921,17907039.463.000
2016-08-24HU00007017921,17917439.466.500
2016-08-23HU00007017921,17948939.477.000
2016-08-22HU00007017921,17959439.480.500
2016-08-19HU00007017921,17969939.484.000
2016-08-18HU00007017921,17980439.487.500
2016-08-17HU00007017921,17990839.491.000
2016-08-16HU00007017921,18022339.501.600
2016-08-15HU00007017921,18032839.505.100
2016-08-12HU00007017921,18043339.508.600
2016-08-11HU00007017921,18053839.512.100
2016-08-10HU00007017921,06831635.756.100
2016-08-09HU00007017921,06863035.766.600
2016-08-08HU00007017921,06873435.770.100
2016-08-05HU00007017921,06883935.773.600
2016-08-04HU00007017921,06894335.777.100
2016-08-03HU00007017921,06904835.780.600
2016-08-02HU00007017921,06938035.791.700
2016-08-01HU00007017921,06948535.795.200
2016-07-29HU00007017921,06958935.798.700
2016-07-28HU00007017921,06969335.802.200
2016-07-27HU00007017921,06979835.805.700
2016-07-26HU00007017921,07011035.816.100
2016-07-25HU00007017921,07021435.819.600
2016-07-22HU00007017921,06954635.797.300
2016-07-21HU00007017921,06968535.801.900
2016-07-20HU00007017921,06982535.806.600
2016-07-19HU00007017921,07024435.820.600
2016-07-18HU00007017921,07038435.825.300
2016-07-15HU00007017921,07052335.830.000
2016-07-14HU00007017921,07066335.834.600
2016-07-13HU00007017921,07080335.839.300
2016-07-12HU00007017921,07122235.853.400
2016-07-11HU00007017921,07136235.858.000
2016-07-08HU00007017921,07150235.862.700
2016-07-07HU00007017921,07164135.867.400
2016-07-06HU00007017921,07178135.872.100
2016-07-05HU00007017921,07220035.886.100
2016-07-04HU00007017921,07234635.891.000
2016-07-01HU00007017921,07249935.896.100
2016-06-30HU00007017921,07264035.900.800
2016-06-29HU00007017921,07278135.905.500
2016-06-28HU00007017921,07320435.919.700
2016-06-27HU00007017921,07334535.924.400
2016-06-24HU00007017921,07348635.929.100
2016-06-23HU00007017921,07362735.933.900
2016-06-22HU00007017921,07376835.938.600
2016-06-21HU00007017921,07419235.952.700
2016-06-20HU00007017921,07433335.957.500
2016-06-17HU00007017921,07447435.962.200
2016-06-16HU00007017921,07461535.966.900
2016-06-15HU00007017921,07475635.971.600
2016-06-14HU00007017921,07518035.985.800
2016-06-13HU00007017921,07532135.990.500
2016-06-10HU00007017921,07546235.995.300
2016-06-09HU00007017921,07560336.000.000
2016-06-08HU00007017921,07574436.004.700
2016-06-07HU00007017921,07616736.018.900
2016-06-06HU00007017921,07630836.023.600
2016-06-03HU00007017921,07644836.028.300
2016-06-01HU00007017921,07673836.038.000
2016-05-31HU00007017921,07715436.051.900
2016-05-30HU00007017921,07729336.056.500
2016-05-27HU00007017921,07743236.061.200
2016-05-26HU00007017921,07757036.065.800
2016-05-25HU00007017921,07770836.070.400
2016-05-24HU00007017921,07812136.084.200
2016-05-23HU00007017921,07825836.088.900
2016-05-20HU00007017921,07839736.093.500
2016-05-19HU00007017921,07853636.098.100
2016-05-18HU00007017921,07909636.116.900
2016-05-16HU00007017921,07923636.121.600
2016-05-13HU00007017921,07937736.126.300
2016-05-12HU00007017921,07951636.131.000
2016-05-11HU00007017921,07965636.135.600
2016-05-10HU00007017921,08007736.149.700
2016-05-09HU00007017921,08021836.154.400
2016-05-06HU00007017921,08035736.159.100
2016-05-05HU00007017921,08049636.163.800
2016-05-04HU00007017921,08063536.168.400
2016-05-03HU00007017921,08118736.186.900
2016-05-02HU00007017921,08132736.191.600
2016-04-29HU00007017921,08146736.196.200
2016-04-28HU00007017921,08160636.200.900
2016-04-27HU00007017921,08174536.205.500
2016-04-26HU00007017921,08216136.219.500
2016-04-25HU00007017921,08230036.224.100
2016-04-22HU00007017921,08244036.228.800
2016-04-21HU00007017921,08257836.233.400
2016-04-20HU00007017921,08271736.238.100
2016-04-19HU00007017921,08313536.252.100
2016-04-18HU00007017921,08327536.256.800
2016-04-15HU00007017921,08341436.261.400
2016-04-14HU00007017921,08355436.266.100
2016-04-13HU00007017921,08369436.270.800
2016-04-12HU00007017921,08411636.284.900
2016-04-11HU00007017921,08425636.289.600
2016-04-08HU00007017921,08439636.294.300
2016-04-07HU00007017921,08453536.298.900
2016-04-06HU00007017921,08467336.303.600
2016-04-05HU00007017921,08508936.317.500
2016-04-04HU00007017921,08520836.321.500
2016-04-01HU00007017921,08535736.326.400
2016-03-31HU00007017921,08549536.331.000
2016-03-30HU00007017921,08618436.354.100
2016-03-25HU00007017921,08632236.358.700
2016-03-24HU00007017921,08645936.363.300
2016-03-23HU00007017921,08659336.367.800
2016-03-22HU00007017921,08700036.381.500
2016-03-21HU00007017921,08713736.386.000
2016-03-18HU00007017921,08727136.390.500
2016-03-17HU00007017921,08796136.413.600
2016-03-16HU00007017921,08809936.418.200
2016-03-11HU00007017921,08823736.422.800
2016-03-10HU00007017921,08837536.427.500
2016-03-09HU00007017921,08851536.432.100
2016-03-08HU00007017921,08893136.446.100
2016-03-07HU00007017921,08906936.450.700
2016-03-04HU00007017921,08920736.455.300
2016-03-03HU00007017921,08934536.459.900
2016-03-02HU00007017921,08948336.464.600
2016-03-01HU00007017921,08992536.479.300
2016-02-29HU00007017921,09006836.484.100
2016-02-26HU00007017921,09021036.488.900
2016-02-25HU00007017921,09035136.493.600
2016-02-24HU00007017921,09049136.498.300
2016-02-23HU00007017921,09091736.512.500
2016-02-22HU00007017921,09105936.517.300
2016-02-19HU00007017921,09120236.522.100
2016-02-18HU00007017921,09134436.526.800
2016-02-17HU00007017921,09148636.531.600
2016-02-16HU00007017921,09191336.545.900
2016-02-15HU00007017921,09205536.550.600
2016-02-12HU00007017921,09220436.928.100
2016-02-11HU00007017921,09234836.932.900
2016-02-10HU00007017921,00374133.937.100
2016-02-09HU00007017921,00415133.950.900
2016-02-08HU00007017921,00428833.955.500
2016-02-05HU00007017921,00442333.960.100
2016-02-04HU00007017921,00455933.964.700
2016-02-03HU00007017921,00469333.969.200
2016-02-02HU00007017921,00510433.983.100
2016-02-01HU00007017921,00524233.987.800
2016-01-29HU00007017921,00537533.992.300
2016-01-28HU00007017921,00550833.996.800
2016-01-27HU00007017921,00563834.001.200
2016-01-26HU00007017921,00602834.014.400
2016-01-25HU00007017921,00627434.022.700
2016-01-22HU00007017921,00640434.027.100
2016-01-21HU00007017921,00653834.031.600
2016-01-20HU00007017921,00667434.036.200
2016-01-19HU00007017921,00708034.050.000
2016-01-18HU00007017921,00721534.054.500
2016-01-15HU00007017921,00735034.059.100
2016-01-14HU00007017921,00748434.063.600
2016-01-13HU00007017921,00770334.071.000
2016-01-12HU00007017921,00811734.085.000
2016-01-11HU00007017921,00825534.089.700
2016-01-08HU00007017921,00839234.094.300
2016-01-07HU00007017921,00852734.098.900
2016-01-06HU00007017921,00866134.103.400
2016-01-05HU00007017921,00935834.127.000
2016-01-04HU00007017921,00949534.131.600
2015-12-30HU00007017921,00963134.136.200
2015-12-29HU00007017921,01029434.158.600
2015-12-28HU00007017921,01042634.163.100
2015-12-23HU00007017921,01055634.167.500
2015-12-22HU00007017921,01095334.180.900
2015-12-21HU00007017921,01108734.185.400
2015-12-18HU00007017921,01122234.190.000
2015-12-17HU00007017921,01135534.194.500
2015-12-16HU00007017921,01148434.198.900
2015-12-15HU00007017921,01187334.212.000
2015-12-14HU00007017921,01200234.216.400
2015-12-11HU00007017921,01213234.220.800
2015-12-10HU00007017921,01226534.225.300
2015-12-09HU00007017921,01240034.229.800
2015-12-08HU00007017921,01280534.243.500
2015-12-07HU00007017921,01299036.808.600
2015-12-04HU00007017921,01311836.813.300
2015-12-03HU00007017921,01324736.818.000
2015-12-02HU00007017921,01337536.822.600
2015-12-01HU00007017921,01378036.837.300
2015-11-30HU00007017921,01391036.842.100
2015-11-27HU00007017921,01403936.846.800
2015-11-26HU00007017921,01416436.851.300
2015-11-25HU00007017921,01428636.855.700
2015-11-24HU00007017921,01465036.868.900
2015-11-23HU00007017921,01477136.873.300
2015-11-20HU00007017921,01489336.877.800
2015-11-19HU00007017921,01502136.882.400
2015-11-18HU00007017921,01515236.887.200
2015-11-17HU00007017921,01554237.189.000
2015-11-16HU00007017921,01566937.193.700
2015-11-13HU00007017921,01585837.200.600
2015-11-12HU00007017921,01598437.205.200
2015-11-11HU00007017921,01610937.209.800
2015-11-10HU00007017921,01648437.223.500
2015-11-09HU00007017921,01661537.551.100
2015-11-06HU00007017921,01673737.555.600
2015-11-05HU00007017921,01685837.560.100
2015-11-04HU00007017921,01697937.564.600
2015-11-03HU00007017921,01734637.578.100
2015-11-02HU00007017921,01747037.582.700
2015-10-30HU00007017921,01761238.021.400
2015-10-29HU00007017921,01774138.330.400
2015-10-28HU00007017921,01786738.335.100
2015-10-27HU00007017921,01835838.353.600
2015-10-26HU00007017921,01848038.358.200
2015-10-22HU00007017921,01859838.362.700
2015-10-21HU00007017921,01871438.367.100
2015-10-20HU00007017921,01906538.380.200
2015-10-19HU00007017921,01918238.384.600
2015-10-16HU00007017921,01929838.389.000
2015-10-15HU00007017921,01941638.393.500
2015-10-14HU00007017921,01953238.397.900
2015-10-13HU00007017921,01988138.411.000
2015-10-12HU00007017921,02000038.415.500
2015-10-09HU00007017921,02011638.419.800
2015-10-08HU00007017921,02023938.424.500
2015-10-07HU00007017921,02036138.429.100
2015-10-06HU00007017921,02072638.442.800
2015-10-05HU00007017921,02084838.447.400
2015-10-02HU00007017921,02151338.472.500
2015-10-01HU00007017921,02165238.477.700
2015-09-30HU00007017921,02176938.482.100
2015-09-29HU00007017921,02211838.495.300
2015-09-28HU00007017921,02223538.499.600
2015-09-25HU00007017921,02235038.504.000
2015-09-24HU00007017921,02247338.508.600
2015-09-23HU00007017921,02258838.512.900
2015-09-22HU00007017921,02296440.238.300
2015-09-21HU00007017921,02307540.242.700
2015-09-18HU00007017921,02327240.250.400
2015-09-17HU00007017921,02338540.254.900
2015-09-16HU00007017921,02349440.259.200
2015-09-15HU00007017921,02383140.272.400
2015-09-14HU00007017921,02394540.276.900
2015-09-11HU00007017921,02406440.281.600
2015-09-10HU00007017921,02418640.286.400
2015-09-09HU00007017921,02430840.291.200
2015-09-08HU00007017921,02467440.305.600
2015-09-07HU00007017921,02479640.310.400
2015-09-04HU00007017921,02491740.315.100
2015-09-03HU00007017921,02503840.319.900
2015-09-02HU00007017921,02515940.324.600
2015-09-01HU00007017921,02558140.341.200
2015-08-31HU00007017921,02570240.423.400
2015-08-28HU00007017921,02582540.428.200
2015-08-27HU00007017921,02594840.433.100
2015-08-26HU00007017921,02607140.437.900
2015-08-25HU00007017921,02668040.461.900
2015-08-24HU00007017921,02680840.853.200
2015-08-19HU00007017921,02694641.613.600
2015-08-18HU00007017921,02730141.628.000
2015-08-17HU00007017921,02742041.632.800
2015-08-14HU00007017921,02803541.657.700
2015-08-13HU00007017921,02815441.662.500
2015-08-12HU00007017921,02827341.667.300
2015-08-11HU00007017920,98668039.981.900
2015-08-08HU00007017920,98679939.986.700
2015-08-07HU00007017920,98691839.991.600
2015-08-06HU00007017920,98757440.018.100
2015-08-05HU00007017920,98769340.023.000
2015-08-04HU00007017920,98805040.037.500
2015-08-03HU00007017920,98817740.042.600
2015-07-31HU00007017920,98829640.047.400
2015-07-30HU00007017920,98891140.072.300
2015-07-29HU00007017920,98903340.077.300
2015-07-28HU00007017920,98939140.091.800
2015-07-27HU00007017920,98951040.096.600
2015-07-24HU00007017920,98962940.101.400
2015-07-23HU00007017920,98974640.243.600
2015-07-22HU00007017920,98985840.248.200
2015-07-21HU00007017920,99019840.262.000
2015-07-20HU00007017920,99031040.266.500
2015-07-17HU00007017920,99042340.271.100
2015-07-16HU00007017920,99059440.278.100
2015-07-15HU00007017920,99070040.282.400
2015-07-14HU00007017920,99101940.295.300
2015-07-13HU00007017920,99114440.300.500
2015-07-10HU00007017920,99125640.305.000
2015-07-09HU00007017920,99137240.309.700
2015-07-08HU00007017920,99148840.314.400
2015-07-07HU00007017920,99183840.328.600
2015-07-06HU00007017920,99195440.333.400
2015-07-03HU00007017920,99206940.338.000
2015-07-02HU00007017920,99218340.342.700
2015-07-01HU00007017920,99304740.377.800
2015-06-30HU00007017920,99336340.390.700
2015-06-29HU00007017920,99347140.395.000
2015-06-26HU00007017920,99357640.399.300
2015-06-25HU00007017920,99367640.403.400
2015-06-24HU00007017920,99376540.407.000
2015-06-23HU00007017920,99405640.418.900
2015-06-22HU00007017920,99466241.310.200
2015-06-19HU00007017920,99476241.366.600
2015-06-18HU00007017920,99485841.370.600
2015-06-17HU00007017920,99495341.374.500
2015-06-16HU00007017920,99523941.493.400
2015-06-15HU00007017920,99533341.497.300
2015-06-12HU00007017920,99542741.501.200
2015-06-11HU00007017920,99553741.505.800
2015-06-10HU00007017920,99564242.468.400
2015-06-09HU00007017920,99592342.480.300
2015-06-08HU00007017920,99601642.484.300
2015-06-05HU00007017920,99612042.488.700
2015-06-04HU00007017920,99621642.492.800
2015-06-03HU00007017920,99631242.496.900
2015-06-02HU00007017920,99662742.510.400
2015-06-01HU00007017920,99693542.523.500
2015-05-29HU00007017920,99703742.527.900
2015-05-28HU00007017920,99712042.531.400
2015-05-27HU00007017920,99747342.546.400
2015-05-26HU00007017920,99756142.550.200
2015-05-22HU00007017920,99764942.554.000
2015-05-21HU00007017920,99774042.557.800
2015-05-20HU00007017920,99782942.561.600
2015-05-19HU00007017920,99809842.573.100
2015-05-18HU00007017920,99818642.576.900
2015-05-15HU00007017920,99827442.580.600
2015-05-14HU00007017920,99836342.584.400
2015-05-13HU00007017920,99845442.588.300
2015-05-12HU00007017920,99871942.599.600
2015-05-11HU00007017920,99907542.614.800
2015-05-08HU00007017920,99914342.617.700
2015-05-07HU00007017920,99920842.620.500
2015-05-06HU00007017920,99926242.622.700
2015-05-05HU00007017920,99953242.634.300
2015-05-04HU00007017920,99960842.637.500
2015-04-30HU00007017920,99967242.640.200
2015-04-29HU00007017920,99974242.643.200
2015-04-28HU00007017920,99994542.651.900
2015-04-27HU00007017921,00001242.654.800
2015-04-24HU00007017921,00008042.657.600
2015-04-23HU00007017921,00015242.660.700
2015-04-22HU00007017921,00024242.664.500
2015-04-21HU00007017921,00044842.673.300
2015-04-20HU00007017921,00052042.676.400
2015-04-17HU00007017921,00058942.679.400
2015-04-16HU00007017921,00065242.682.100
2015-04-15HU00007017921,00072642.685.200
2015-04-14HU00007017921,00093642.694.100
2015-04-13HU00007017921,00093642.694.100
2015-04-10HU00007017921,00108442.700.500
2015-04-09HU00007017921,00114942.703.300
2015-04-08HU00007017921,00152942.719.400
2015-04-07HU00007017921,00160242.722.600
2015-04-03HU00007017921,00160242.722.600
2015-04-02HU00007017921,00167442.725.600
2015-04-01HU00007017921,00175942.729.200
2015-03-31HU00007017921,00196142.737.900
2015-03-30HU00007017921,00203242.740.900
2015-03-27HU00007017921,00210142.743.800
2015-03-26HU00007017921,00216342.746.500
2015-03-25HU00007017921,00224143.544.700
2015-03-24HU00007017921,00243643.553.200
2015-03-23HU00007017921,00250443.556.100
2015-03-20HU00007017921,00289043.572.900
2015-03-19HU00007017921,00290243.573.400
2015-03-18HU00007017921,00298244.577.400
2015-03-17HU00007017921,00318944.586.500
2015-03-16HU00007017921,00325244.589.300
2015-03-13HU00007017921,00331344.592.100
2015-03-12HU00007017921,00337444.594.800
2015-03-11HU00007017921,00344444.597.900
2015-03-10HU00007017921,00362744.606.000
2015-03-09HU00007017921,00369044.608.800
2015-03-06HU00007017921,00376247.078.700
2015-03-05HU00007017921,00383747.082.200
2015-03-04HU00007017921,00390347.085.300
2015-03-03HU00007017921,00408047.093.600
2015-03-02HU00007017921,00413447.096.100
2015-02-27HU00007017921,00419447.099.000
2015-02-26HU00007017921,00425547.101.900
2015-02-25HU00007017921,00427247.102.600
2015-02-23HU00007017921,00446347.111.600
2015-02-20HU00007017921,00455647.116.000
2015-02-19HU00007017921,00462147.119.000
2015-02-18HU00007017921,00470247.122.800
2015-02-17HU00007017921,00489547.131.800
2015-02-16HU00007017921,00497947.135.800
2015-02-13HU00007017921,00504547.138.900
2015-02-12HU00007017921,00510647.141.700
2015-02-10HU00007017921,00503147.138.200
2015-02-09HU00007017921,00531247.151.400
2015-02-06HU00007017921,00539547.155.300
2015-02-05HU00007017921,00544647.955.100
2015-02-04HU00007017921,00538747.952.300
2015-02-03HU00007017921,00561247.963.000
2015-02-02HU00007017921,00572647.968.500
2015-01-30HU00007017921,00580647.972.300
2015-01-29HU00007017921,00586947.975.300
2015-01-28HU00007017921,00593647.978.500
2015-01-27HU00007017921,00606747.984.800
2015-01-26HU00007017921,00607947.985.300
2015-01-23HU00007017921,00614947.988.600
2015-01-22HU00007017921,00620947.991.500
2015-01-21HU00007017921,00627547.994.700
2015-01-20HU00007017921,00644648.002.800
2015-01-19HU00007017921,00655448.008.000
2015-01-16HU00007017921,00662948.011.600
2015-01-15HU00007017921,00669748.014.800
2015-01-14HU00007017921,00676048.017.800
2015-01-13HU00007017921,00693848.026.300
2015-01-12HU00007017921,00702148.030.200
2015-01-09HU00007017921,00708448.033.300
2015-01-08HU00007017921,00715348.036.600
2015-01-07HU00007017921,00714348.036.100
2015-01-06HU00007017921,00793748.073.900
2015-01-05HU00007017921,00801948.077.800
2014-12-30HU00007017921,00847348.099.500
2014-12-29HU00007017921,00855048.103.200
2014-12-23HU00007017921,00876348.113.300
2014-12-22HU00007017921,00884648.117.300
2014-12-19HU00007017921,00889348.119.600
2014-12-18HU00007017921,00896848.123.100
2014-12-17HU00007017921,00907648.128.300
2014-12-16HU00007017921,00928948.142.000
2014-12-15HU00007017921,00936548.142.000
2014-12-12HU00007017921,00935948.141.800
2014-12-11HU00007017921,00942948.145.100
2014-12-09HU00007017921,00961548.154.000
2014-12-08HU00007017921,00970248.302.500
2014-12-05HU00007017921,00977648.306.100
2014-12-04HU00007017921,00985248.309.700
2014-12-03HU00007017921,00996248.315.000
2014-12-02HU00007017921,01018348.325.500
2014-12-01HU00007017921,00996248.315.000
2014-11-28HU00007017921,01018348.325.500
2014-11-27HU00007017921,01025748.329.100
2014-11-26HU00007017921,01029448.330.800
2014-11-25HU00007017921,01036148.334.100
2014-11-24HU00007017921,01038748.335.300
2014-11-21HU00007017921,01058048.344.500
2014-11-20HU00007017921,01065248.348.000
2014-11-19HU00007017921,01078048.354.100
2014-11-18HU00007017921,01072048.351.200
2014-11-17HU00007017921,01080448.355.200
2014-11-14HU00007017921,01098548.363.900
2014-11-13HU00007017921,01106148.367.500
2014-11-12HU00007017921,01113748.371.200
2014-11-11HU00007017921,01121048.374.700
2014-11-10HU00007017921,01128348.378.200
2014-11-07HU00007017921,01147648.387.400
2014-11-06HU00007017921,01156348.391.600
2014-11-05HU00007017921,01169448.397.800
2014-11-04HU00007017921,01177549.614.300
2014-11-03HU00007017921,01199749.625.200
2014-10-31HU00007017921,01220549.635.400
2014-10-30HU00007017921,01226650.179.600
2014-10-29HU00007017921,01236750.184.600
2014-10-28HU00007017921,01246150.189.300
2014-10-27HU00007017921,01262450.197.400
2014-10-22HU00007017921,01309653.196.300
2014-10-21HU00007017921,01318753.201.100
2014-10-20HU00007017921,01326053.204.900
2014-10-17HU00007017921,01347153.216.000
2014-10-16HU00007017921,01352754.390.000
2014-10-15HU00007017921,01361254.394.500
2014-10-14HU00007017921,01367854.398.100
2014-10-13HU00007017921,01374554.401.700
2014-10-10HU00007017921,01394854.412.600
2014-10-09HU00007017921,01401654.416.200
2014-10-08HU00007017921,01408054.419.700
2014-10-07HU00007017921,01415054.423.400
2014-10-06HU00007017921,01421454.426.800
2014-10-03HU00007017921,01441654.437.700
2014-10-02HU00007017921,01447254.440.700
2014-10-01HU00007017921,01456154.445.500
2014-09-30HU00007017921,01483754.460.300
2014-09-29HU00007017921,01490254.463.800
2014-09-26HU00007017921,01509854.474.300
2014-09-25HU00007017921,01516454.477.800
2014-09-24HU00007017921,01522854.481.300
2014-09-23HU00007017921,01529454.484.800
2014-09-22HU00007017921,01536154.488.400
2014-09-19HU00007017921,01555854.499.000
2014-09-18HU00007017921,01562254.502.400
2014-09-17HU00007017921,01568554.505.800
2014-09-16HU00007017921,01574654.509.000
2014-09-15HU00007017921,01586954.515.700
2014-09-12HU00007017921,01606654.526.200
2014-09-11HU00007017921,01612954.529.600
2014-09-10HU00007017921,01619954.533.400
2014-09-09HU00007017921,01626854.537.100
2014-09-08HU00007017921,01632854.540.300
2014-09-05HU00007017921,01650854.550.000
2014-09-04HU00007017921,01659357.744.100
2014-09-03HU00007017921,01665257.747.500
2014-09-02HU00007017921,01672357.751.500
2014-09-01HU00007017921,01674757.752.900
2014-08-29HU00007017921,01693557.763.600
2014-08-27HU00007017921,01706157.770.700
2014-08-26HU00007017921,01711957.774.000
2014-08-25HU00007017921,01723957.780.800
2014-08-22HU00007017921,01742657.791.500
2014-08-21HU00007017921,01747757.794.400
2014-08-19HU00007017921,01760857.801.800
2014-08-18HU00007017921,01761757.802.300
2014-08-15HU00007017921,01779957.812.600
2014-08-14HU00007017921,01785857.816.000
2014-08-13HU00007017921,01789057.817.800
2014-08-12HU00007017921,01795457.821.400
2014-08-11HU00007017921,01794857.821.100
2014-08-08HU00007017921,01810257.829.900
2014-08-07HU00007017921,02347458.135.000
2014-08-06HU00007017921,02362458.143.500
2014-08-05HU00007017921,02368858.147.200
2014-08-04HU00007017921,02372358.149.100
2014-08-01HU00007017921,02388958.158.600
2014-07-31HU00007017921,02403858.167.000
2014-07-30HU00007017921,02410558.170.800
2014-07-29HU00007017921,02467358.203.100
2014-07-28HU00007017921,02464158.201.300
2014-07-25HU00007017921,02483658.212.400
2014-07-24HU00007017921,02490358.567.900
2014-07-23HU00007017921,02496858.667.600
2014-07-22HU00007017921,02502358.670.700
2014-07-21HU00007017921,02501158.670.000
2014-07-18HU00007017921,02517958.679.700
2014-07-17HU00007017921,02525858.684.200
2014-07-16HU00007017921,02524158.683.200
2014-07-15HU00007017921,02555858.701.300
2014-07-14HU00007017921,02560558.704.000
2014-07-11HU00007017921,02577458.713.700
2014-07-10HU00007017921,02589758.720.700
2014-07-09HU00007017921,02616558.736.100
2014-07-08HU00007017921,02622758.739.600
2014-07-07HU00007017921,02627858.742.600
2014-07-04HU00007017921,02645258.752.500
2014-07-03HU00007017921,02651358.756.000
2014-07-01HU00007017921,02673758.768.800
2014-06-30HU00007017921,02678358.771.500
2014-06-27HU00007017921,02695658.781.300
2014-06-26HU00007017921,02701258.784.600
2014-06-25HU00007017921,02707562.642.100
2014-06-24HU00007017921,02713062.645.500
2014-06-23HU00007017921,02717462.648.100
2014-06-20HU00007017921,02733062.657.600
2014-06-19HU00007017921,02738664.807.000
2014-06-18HU00007017921,02743764.810.300
2014-06-17HU00007017921,02747964.812.900
2014-06-16HU00007017921,02759564.820.200
2014-06-13HU00007017921,02774464.829.600
2014-06-12HU00007017921,02779365.221.100
2014-06-11HU00007017921,02784367.084.500
2014-06-10HU00007017921,02789067.087.600
2014-06-06HU00007017921,02807567.099.600
2014-06-05HU00007017921,02809867.101.100
2014-06-04HU00007017921,02814467.104.100
2014-06-03HU00007017921,02821168.356.100
2014-06-02HU00007017921,02825568.359.000
2014-05-21HU00007017921,02877268.393.400
2014-05-20HU00007017921,02881668.396.300
2014-05-19HU00007017921,02885968.399.100
2014-05-16HU00007017921,02898968.407.800
2014-05-15HU00007017921,02905268.411.900
2014-05-14HU00007017921,02907068.413.200
2014-05-13HU00007017921,02933468.430.700
2014-05-12HU00007017921,02938068.433.800
2014-05-09HU00007017921,02961768.449.500
2014-05-08HU00007017921,02968768.454.200
2014-05-07HU00007017921,02973168.457.100
2014-05-06HU00007017921,02979468.461.200
2014-05-05HU00007017921,02983868.464.200
2014-04-30HU00007017921,03004569.289.200
2014-04-29HU00007017921,03007969.291.500
2014-04-28HU00007017921,03010569.293.300
2014-04-25HU00007017921,03023369.301.900
2014-04-24HU00007017921,03028569.305.400
2014-04-23HU00007017921,03031769.307.500
2014-04-22HU00007017921,03035969.310.300
2014-04-17HU00007017921,03057869.325.100
2014-04-16HU00007017921,03060969.327.200
2014-04-15HU00007017921,03063869.329.100
2014-04-14HU00007017921,03067469.331.500
2014-04-11HU00007017921,03078369.338.900
2014-04-10HU00007017921,03082269.830.700
2014-04-09HU00007017921,03086169.833.400
2014-04-08HU00007017921,03090069.836.000
2014-04-07HU00007017921,03091769.837.200
2014-04-04HU00007017921,03102469.844.400
2014-04-03HU00007017921,03866570.362.000
2014-04-02HU00007017921,03869370.364.000
2014-04-01HU00007017921,03876670.368.900
2014-03-31HU00007017921,03879670.370.900
2014-03-28HU00007017921,03889370.377.500
2014-03-27HU00007017921,03894070.380.700
2014-03-26HU00007017921,03897570.383.000
2014-03-25HU00007017921,03901170.385.400
2014-03-24HU00007017921,03904770.387.900
2014-03-21HU00007017921,04226270.605.700
2014-03-20HU00007017921,04230570.608.600
2014-03-19HU00007017921,04233370.610.500
2014-03-18HU00007017921,04235470.611.900
2014-03-17HU00007017921,04238870.614.200
2014-03-14HU00007017921,04243370.617.300
2014-03-13HU00007017921,04280870.642.700
2014-03-12HU00007017921,04289470.648.500
2014-03-11HU00007017921,04295570.652.700
2014-03-06HU00007017921,04321582.000.800
2014-03-05HU00007017921,04323582.002.300
2014-03-04HU00007017921,04329782.007.200
2014-03-03HU00007017921,04333985.621.700
2014-02-28HU00007017921,04350385.635.100
2014-02-26HU00007017921,04361085.643.900
2014-02-25HU00007017921,04365685.647.700
2014-02-24HU00007017921,04349285.634.200
2014-02-21HU00007017921,04362485.645.000
2014-02-20HU00007017921,04368885.650.300
2014-02-19HU00007017921,04377985.657.800
2014-02-18HU00007017921,04461385.726.200
2014-02-17HU00007017921,04465785.729.800
2014-02-14HU00007017921,04478985.740.700
2014-02-13HU00007017921,04483186.118.200
2014-02-12HU00007017921,04487786.122.000
2014-02-11HU00007017921,04492286.125.700
2014-02-10HU00007017921,04496986.129.600
2014-02-07HU00007017921,04509186.139.600
2014-02-06HU00007017921,04518586.147.300
2014-02-05HU00007017921,04521586.149.800
2014-02-04HU00007017921,04524086.151.900
2014-02-03HU00007017921,04526686.154.000
2014-01-31HU00007017921,04539486.164.600
2014-01-30HU00007017921,04545386.169.400
2014-01-29HU00007017921,04558486.180.200
2014-01-28HU00007017921,04564186.184.900
2014-01-27HU00007017921,04572686.191.900
2014-01-23HU00007017921,04591786.207.700
2014-01-22HU00007017921,04596186.211.300
2014-01-21HU00007017921,04599586.214.100
2014-01-20HU00007017921,04604186.217.900
2014-01-17HU00007017921,04620086.231.000
2014-01-16HU00007017921,04621986.232.600
2014-01-15HU00007017921,04624386.234.600
2014-01-14HU00007017921,04626586.236.400
2014-01-13HU00007017921,04629186.238.600
2014-01-10HU00007017921,04638986.246.600
2014-01-09HU00007017921,04641586.248.700
2014-01-08HU00007017921,04643986.250.700
2014-01-07HU00007017921,04647486.253.600
2014-01-06HU00007017921,04651086.256.600
2014-01-03HU00007017921,04665286.268.300
2014-01-02HU00007017921,04670286.272.400
2013-12-30HU00007017921,04689586.288.300
2013-12-23HU00007017921,04772586.356.700
2013-12-20HU00007017921,04804786.383.300
2013-12-19HU00007017921,04817286.393.600
2013-12-18HU00007017921,05253586.753.200
2013-12-17HU00007017921,05260386.758.800
2013-12-16HU00007017921,05326588.601.800
2013-12-13HU00007017921,05358388.628.600
2013-12-12HU00007017921,05377788.644.800
2013-12-11HU00007017921,05393388.658.000
2013-12-10HU00007017921,05408988.671.100
2013-12-09HU00007017921,05429588.688.400
2013-12-06HU00007017921,05476588.728.000
2013-12-05HU00007017921,05492288.741.200
2013-12-04HU00007017921,05507888.754.300
2013-12-03HU00007017921,05523588.767.500
2013-12-02HU00007017921,05542088.783.100
2013-11-29HU00007017921,05557588.796.100
2013-11-28HU00007017921,05512988.758.600
2013-11-27HU00007017921,05511489.091.400
2013-11-26HU00007017921,05510189.090.300
2013-11-25HU00007017921,05509089.089.400
2013-11-22HU00007017921,05505790.765.100
2013-11-21HU00007017921,05504590.764.100
2013-11-20HU00007017921,05503290.763.000
2013-11-19HU00007017921,05506990.766.100
2013-11-18HU00007017921,05505690.765.000
2013-11-15HU00007017921,05502290.762.100
2013-11-14HU00007017921,05501090.761.100
2013-11-13HU00007017921,05499890.760.000
2013-11-12HU00007017921,05498690.759.000
2013-11-11HU00007017921,05497590.758.100
2013-11-08HU00007017921,05493890.754.900
2013-11-07HU00007017921,05496190.756.900
2013-11-05HU00007017921,05493790.754.800
2013-11-04HU00007017921,05493990.754.900
2013-10-31HU00007017921,05489590.751.200
2013-10-29HU00007017921,05489290.750.900
2013-10-28HU00007017921,05489590.751.200
2013-10-25HU00007017921,05490390.751.800
2013-10-24HU00007017921,05490790.752.200
2013-10-22HU00007017921,05491290.752.600
2013-10-21HU00007017921,05491590.752.900
2013-10-18HU00007017921,05492391.711.400
2013-10-17HU00007017921,05492491.711.600
2013-10-16HU00007017921,05492691.711.700
2013-10-15HU00007017921,05492991.712.000
2013-10-14HU00007017921,05493091.712.100
2013-10-11HU00007017921,05493491.712.400
2013-10-10HU00007017921,05497091.715.500
2013-10-09HU00007017921,05497191.715.600
2013-10-08HU00007017921,05497491.715.900
2013-10-07HU00007017921,05497891.716.300
2013-10-04HU00007017921,05498491.716.700
2013-10-03HU00007017921,05498591.716.900
2013-10-02HU00007017921,05498791.717.100
2013-10-01HU00007017921,05503191.720.800
2013-09-23HU00007017921,05496692.981.200
2013-09-20HU00007017921,05494292.979.000
2013-09-19HU00007017921,05493592.978.400
2013-09-18HU00007017921,05492692.977.600
2013-09-17HU00007017921,05491992.977.000
2013-09-16HU00007017921,05491092.976.200
2013-09-12HU00007017921,05487492.973.000
2013-09-11HU00007017921,05486393.600.100
2013-09-10HU00007017921,05485193.599.000
2013-09-09HU00007017921,05484193.598.100
2013-09-06HU00007017921,05484193.598.100
2013-09-05HU00007017921,05482993.597.000
2013-09-04HU00007017921,05481793.596.000
2013-09-03HU00007017921,05480794.282.300
2013-09-02HU00007017921,05487594.288.400
2013-08-30HU00007017921,05484994.286.100
2013-08-29HU00007017921,05484794.285.900
2013-08-28HU00007017921,05484394.285.600
2013-08-27HU00007017921,05484194.285.300
2013-08-26HU00007017921,05484394.285.500
2013-08-23HU00007017921,05484994.286.100
2013-08-22HU00007017921,05484694.285.800
2013-08-21HU00007017921,05484794.285.900
2013-08-16HU00007017921,05471496.735.300
2013-08-15HU00007017921,05467597.853.900
2013-08-14HU00007017921,05463497.973.700
2013-08-13HU00007017921,05459397.969.900
2013-08-12HU00007017921,05455298.092.800
2013-08-09HU00007017921,05442798.081.200
2013-08-08HU00007017921,05945899.006.300
2013-08-07HU00007017921,05941999.002.700
2013-08-06HU00007017921,05938099.009.600
2013-08-05HU00007017921,05934199.006.000
2013-08-02HU00007017921,05922598.995.200
2013-08-01HU00007017921,05932899.004.800
2013-07-31HU00007017921,05929099.001.200
2013-07-30HU00007017921,05925298.997.600
2013-07-29HU00007017921,059205102.226.000
2013-07-26HU00007017921,058867103.446.000
2013-07-24HU00007017921,058804103.440.000
2013-07-23HU00007017921,058772103.437.000
2013-07-22HU00007017921,059461103.504.000
2013-07-19HU00007017921,059376103.496.000
2013-07-18HU00007017921,059347103.493.000
2013-07-17HU00007017921,059318103.490.000
2013-07-16HU00007017921,059289103.869.000
2013-07-15HU00007017921,059260103.866.000
2013-07-12HU00007017921,059170103.857.000
2013-07-11HU00007017921,059163105.368.000
2013-07-10HU00007017921,059130106.256.000
2013-07-09HU00007017921,059097106.417.000
2013-07-08HU00007017921,059064107.514.000
2013-07-05HU00007017921,058948113.039.000
2013-07-04HU00007017921,058908113.637.000
2013-07-03HU00007017921,058870114.067.000
2013-07-02HU00007017921,058965114.354.000
2013-07-01HU00007017921,058927114.350.000
2013-06-28HU00007017921,058538114.308.000
2013-06-27HU00007017921,058551115.671.000
2013-06-26HU00007017921,058554116.545.000
2013-06-25HU00007017921,058553117.400.000
2013-06-24HU00007017921,058595124.871.000
2013-06-21HU00007017921,058581124.870.000
2013-06-20HU00007017921,058575125.235.000
2013-06-19HU00007017921,058571125.195.000
2013-06-18HU00007017921,058564126.328.000
2013-06-17HU00007017921,058557126.327.000
2013-06-14HU00007017921,058535126.325.000
2013-06-13HU00007017921,058528129.200.000
2013-06-11HU00007017921,058502132.805.000
2013-06-07HU00007017921,058437133.118.000
2013-06-06HU00007017921,058422133.116.000
2013-06-05HU00007017921,058406134.736.000
2013-06-04HU00007017921,058446134.741.000
2013-06-03HU00007017921,058429134.739.000
2013-05-31HU00007017921,058403134.736.000
2013-05-30HU00007017921,058396134.735.000
2013-05-29HU00007017921,058389134.734.000
2013-05-28HU00007017921,058383135.733.000
2013-05-27HU00007017921,058379135.733.000
2013-05-24HU00007017921,058368135.732.000
2013-05-23HU00007017921,058364135.731.000
2013-05-22HU00007017921,058361135.731.000
2013-05-21HU00007017921,058357136.751.000
2013-05-17HU00007017921,058340136.749.000
2013-05-16HU00007017921,058336136.749.000
2013-05-15HU00007017921,058331137.069.000
2013-05-14HU00007017921,058327137.068.000
2013-05-13HU00007017921,058321137.602.000
2013-05-10HU00007017921,058304137.599.000
2013-05-09HU00007017921,058322139.981.000
2013-05-08HU00007017921,058315139.980.000
2013-05-07HU00007017921,058307139.979.000
2013-05-06HU00007017921,058301139.978.000
2013-05-03HU00007017921,058279139.976.000
2013-05-02HU00007017921,058317139.981.000
2013-04-30HU00007017921,058303140.953.000
2013-04-29HU00007017921,058287140.951.000
2013-04-26HU00007017921,058237140.945.000
2013-04-25HU00007017921,058222141.734.000
2013-04-24HU00007017921,058204141.732.000
2013-04-23HU00007017921,058203141.732.000
2013-04-22HU00007017921,058190141.730.000
2013-04-19HU00007017921,058136141.723.000
2013-04-18HU00007017921,058107141.719.000
2013-04-17HU00007017921,058078141.715.000
2013-04-16HU00007017921,058049142.904.000
2013-04-15HU00007017921,058019142.900.000
2013-04-12HU00007017921,057920146.133.000
2013-04-11HU00007017921,057906147.158.000
2013-04-10HU00007017921,057872147.153.000
2013-04-09HU00007017921,057839147.148.000
2013-04-08HU00007017921,057806147.144.000
2013-04-05HU00007017921,057705147.138.000
2013-04-04HU00007017921,057672147.133.000
2013-04-03HU00007017921,057642147.129.000
2013-04-02HU00007017921,057661147.132.000
2013-03-28HU00007017921,057521147.112.000
2013-03-27HU00007017921,057505147.110.000
2013-03-26HU00007017921,057481147.107.000
2013-03-25HU00007017921,057460147.104.000
2013-03-22HU00007017921,057399147.247.000
2013-03-21HU00007017921,057378147.244.000
2013-03-20HU00007017921,058144148.403.000