maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-09-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BI Nyilvános Nyíltvégű Garázs és Igatlanbefektetési Alapra MEGSZŰNÉSI ELJÁRÁS ALATT
Évesített hozam: 31,41%

dátum azonosító árfolyam* eszközérték
2017-08-31HU00007017921,51895650.838.808
2017-07-31HU00007017921,47552249.385.090
2017-06-30HU00007017921,51570750.730.076
2017-06-21HU00007017921,51602150.740.587
2017-06-20HU00007017921,51613350.744.326
2017-06-19HU00007017921,51617050.745.586
2017-06-16HU00007017921,51620850.746.834
2017-06-15HU00007017921,51821750.814.079
2017-06-14HU00007017921,51825450.815.324
2017-06-13HU00007017921,51836650.819.065

2017-06-12HU00007017921,51840350.820.311
2017-06-09HU00007017921,51784850.801.756
2017-06-08HU00007017921,51788650.803.003
2017-06-07HU00007017921,51803550.807.987
2017-06-06HU00007017921,51807250.809.234
2017-06-02HU00007017921,51810950.810.481
2017-06-01HU00007017921,51814850.811.771
2017-05-31HU00007017921,51818650.813.063
2017-05-30HU00007017921,51830250.816.939
2017-05-29HU00007017921,51834150.818.231
2017-05-26HU00007017921,51837950.819.523
2017-05-25HU00007017921,51841850.820.814
2017-05-24HU00007017921,51845750.822.107
2017-05-23HU00007017921,51857250.825.982
2017-05-22HU00007017921,51861150.827.272
2017-05-19HU00007017921,51864950.828.565
2017-05-18HU00007017921,51868850.829.856
2017-05-17HU00007017921,51872750.831.148
2017-05-16HU00007017921,51871350.830.705
2017-05-15HU00007017921,53255551.293.980
2017-05-12HU00007017921,53261651.296.023
2017-05-11HU00007017921,53267751.298.069
2017-05-10HU00007017921,53273851.300.112
2017-05-09HU00007017921,53292251.306.244
2017-05-08HU00007017921,53298351.308.288
2017-05-05HU00007017921,53304451.310.333
2017-05-04HU00007017921,53310551.312.375
2017-05-03HU00007017921,53336051.320.911
2017-05-02HU00007017921,53342051.322.933
2017-04-28HU00007017921,53348151.324.958
2017-04-27HU00007017921,53354151.326.982
2017-04-27HU00007017921,53335251.320.655
2017-04-26HU00007017921,53360251.329.005
2017-04-26HU00007017921,53341351.322.677
2017-04-25HU00007017921,53378351.335.080
2017-04-25HU00007017921,53359451.328.752
2017-04-24HU00007017921,53365451.330.774
2017-04-24HU00007017921,53384451.337.103
2017-04-21HU00007017921,53390451.339.126
2017-04-21HU00007017921,53371551.332.797
2017-04-20HU00007017921,53377551.334.821
2017-04-20HU00007017921,53396451.341.151
2017-04-19HU00007017921,53426751.351.271
2017-04-19HU00007017921,53407851.344.940
2017-04-18HU00007017921,53432751.353.295
2017-04-18HU00007017921,53413851.346.965
2017-04-13HU00007017921,53438851.355.320
2017-04-13HU00007017921,53429351.352.155
2017-04-12HU00007017921,53444851.357.343
2017-04-11HU00007017921,53491451.372.915
2017-04-10HU00007017921,53506951.378.105
2017-04-07HU00007017921,53522451.383.298
2017-04-06HU00007017921,53897151.508.717
2017-04-05HU00007017921,53911651.513.564
2017-04-04HU00007017921,54346451.659.098
2017-04-03HU00007017921,54389351.673.444
2017-03-31HU00007017921,54407351.679.484
2017-03-30HU00007017921,54425351.685.519
2017-03-29HU00007017921,54075051.568.262
2017-03-28HU00007017921,54127751.585.905
2017-03-27HU00007017921,54145351.591.776
2017-03-24HU00007017921,54162851.597.646
2017-03-23HU00007017921,54180351.603.509
2017-03-22HU00007017921,54334451.655.086
2017-03-21HU00007017921,54386851.672.628
2017-03-20HU00007017921,54400251.677.111
2017-03-17HU00007017921,54427051.686.074
2017-03-16HU00007017921,54440451.690.550
2017-03-14HU00007017921,54480451.703.960
2017-03-13HU00007017921,54493851.708.424
2017-03-10HU00007017921,54507151.712.883
2017-03-09HU00007017921,54520451.717.341
2017-03-08HU00007017921,54533751.721.795
2017-03-07HU00007017921,54573651.735.129
2017-03-06HU00007017921,55043451.892.393
2017-03-03HU00007017921,55056651.896.814
2017-03-02HU00007017921,44960248.517.588
2017-03-01HU00007017921,45046148.546.316
2017-02-28HU00007017921,45090148.561.038
2017-02-27HU00007017921,45104748.565.940
2017-02-24HU00007017921,45119448.570.844
2017-02-23HU00007017921,45134048.575.742
2017-02-22HU00007017921,45148648.580.641
2017-02-21HU00007017921,45337948.644.003
2017-02-20HU00007017921,45352548.648.892
2017-02-17HU00007017921,45362648.652.248
2017-02-16HU00007017921,45372648.655.605
2017-02-15HU00007017921,45382648.658.960
2017-02-14HU00007017921,45412748.669.034
2017-02-13HU00007017921,45612548.735.888
2017-02-10HU00007017921,36539645.699.240
2017-02-09HU00007017921,36720445.759.740
2017-02-08HU00007017921,36760445.773.143
2017-02-07HU00007017921,36770445.776.493
2017-02-03HU00007017921,36780445.779.845
2017-02-02HU00007017921,37928846.164.194
2017-02-01HU00007017921,37939546.167.774
2017-01-31HU00007017921,37967146.177.015
2017-01-30HU00007017921,38204046.256.296
2017-01-27HU00007017921,38213246.259.375
2017-01-26HU00007017921,38222446.262.457
2017-01-25HU00007017921,38231646.265.536
2017-01-24HU00007017921,38259246.274.777
2017-01-23HU00007017921,38268446.277.858
2017-01-20HU00007017921,38277646.280.937
2017-01-19HU00007017921,38286846.284.018
2017-01-18HU00007017921,38296046.287.097
2017-01-17HU00007017921,38323646.296.341
2017-01-16HU00007017921,38332846.299.420
2017-01-13HU00007017921,38342046.302.502
2017-01-12HU00007017921,38351246.305.581
2017-01-11HU00007017921,38360446.308.663
2017-01-10HU00007017921,38388046.317.903
2017-01-09HU00007017921,38397346.320.985
2017-01-06HU00007017921,38406546.324.064
2017-01-05HU00007017921,38415746.327.145
2017-01-04HU00007017921,38424946.330.227
2017-01-03HU00007017921,38455446.340.432
2017-01-02HU00007017921,38465446.343.799
2016-12-30HU00007017921,38475546.347.162
2016-12-28HU00007017921,38525846.363.991
2016-12-27HU00007017921,38535846.367.355
2016-12-23HU00007017921,38545946.370.723
2016-12-22HU00007017921,38555946.374.087
2016-12-21HU00007017921,38566046.377.451
2016-12-20HU00007017921,38596146.387.548
2016-12-19HU00007017921,38606246.390.913
2016-12-16HU00007017921,38616246.394.280
2016-12-15HU00007017921,38626346.397.644
2016-12-14HU00007017921,38636446.401.011
2016-12-13HU00007017921,38666546.411.106
2016-12-12HU00007017921,38676646.414.472
2016-12-09HU00007017921,38686646.417.836
2016-12-08HU00007017921,38696746.421.203
2016-12-07HU00007017921,38650446.405.709
2016-12-06HU00007017921,38682046.416.281
2016-12-05HU00007017921,38692546.419.805
2016-12-02HU00007017921,38703046.423.326
2016-12-01HU00007017921,38714846.427.277
2016-11-30HU00007017921,38725446.430.823
2016-11-29HU00007017921,38757246.441.471
2016-11-28HU00007017921,38767846.445.017
2016-11-25HU00007017921,38778446.448.568
2016-11-24HU00007017921,38789046.452.113
2016-11-23HU00007017921,38799646.455.664
2016-11-22HU00007017921,38831546.466.308
2016-11-21HU00007017921,38842146.469.859
2016-11-18HU00007017921,38852746.473.405
2016-11-17HU00007017921,38863346.476.951
2016-11-16HU00007017921,38873946.480.501
2016-11-15HU00007017921,38905746.491.146
2016-11-14HU00007017921,38916346.494.696
2016-11-11HU00007017921,38926946.498.243
2016-11-10HU00007017921,38937546.501.793
2016-11-09HU00007017921,38948146.505.338
2016-11-08HU00007017921,38979946.515.987
2016-11-07HU00007017921,38990546.519.534
2016-11-04HU00007017921,39000846.522.987
2016-11-03HU00007017921,39053446.540.593
2016-11-02HU00007017921,39063646.544.000
2016-10-28HU00007017921,39073746.547.373
2016-10-27HU00007017921,39083646.550.692
2016-10-26HU00007017921,39093346.553.951
2016-10-25HU00007017921,39122446.563.680
2016-10-24HU00007017921,38817246.461.545
2016-10-21HU00007017921,38827146.464.838
2016-10-20HU00007017921,38837346.468.281
2016-10-19HU00007017921,38847646.471.700
2016-10-18HU00007017921,38877946.481.844
2016-10-17HU00007017921,38887946.485.207
2016-10-14HU00007017921,38897946.488.556
2016-10-13HU00007017921,38907946.491.896
2016-10-12HU00007017921,38917946.495.245
2016-10-11HU00007017921,38948246.505.390
2016-10-10HU00007017921,38958346.508.770
2016-10-07HU00007017921,38968446.512.149
2016-10-06HU00007017921,38978446.515.504
2016-10-05HU00007017921,17476439.318.850
2016-10-04HU00007017921,17507039.329.106
2016-10-03HU00007017921,17519339.333.204
2016-09-30HU00007017921,17529739.336.712
2016-09-29HU00007017921,17540139.340.187
2016-09-28HU00007017921,17550539.343.653
2016-09-27HU00007017921,17581539.354.037
2016-09-26HU00007017921,17591839.357.500