Aktuális árfolyam
1,4273
2019-03-29
Eszközérték
48 M
Forint
Hozam (Összes)
+42,25%
Évesített hozam (CAGR)
+1,93%
Maximum ár
2,1010
Minimum ár
0,9867
Volatilitás
9,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2019-03-29 | 1,427319 | -0,16% |
| 2019-02-28 | 1,429554 | -0,16% |
| 2019-01-31 | 1,431843 | -0,21% |
| 2018-12-28 | 1,434827 | -0,12% |
| 2018-11-30 | 1,436572 | -0,11% |
| 2018-10-31 | 1,438096 | -0,23% |
| 2018-09-28 | 1,441359 | -0,15% |
| 2018-08-31 | 1,443531 | -0,17% |
| 2018-07-31 | 1,446033 | -0,20% |
| 2018-06-29 | 1,448879 | -0,15% |
| 2018-05-31 | 1,451107 | -0,20% |
| 2018-04-27 | 1,453984 | -0,15% |
| 2018-03-29 | 1,456177 | -0,13% |
| 2018-02-28 | 1,458144 | -0,16% |
| 2018-01-31 | 1,460442 | -0,94% |
| 2017-12-29 | 1,474308 | -2,72% |
| 2017-11-30 | 1,515500 | -0,07% |
| 2017-10-31 | 1,516602 | -0,07% |
| 2017-09-29 | 1,517660 | -0,09% |
| 2017-08-31 | 1,518956 | +2,94% |
| 2017-07-31 | 1,475522 | -2,65% |
| 2017-06-30 | 1,515707 | -0,02% |
| 2017-06-21 | 1,516021 | -0,01% |
| 2017-06-20 | 1,516133 | 0,00% |
| 2017-06-19 | 1,516170 | 0,00% |
| 2017-06-16 | 1,516208 | -0,13% |
| 2017-06-15 | 1,518217 | 0,00% |
| 2017-06-14 | 1,518254 | -0,01% |
| 2017-06-13 | 1,518366 | 0,00% |
| 2017-06-12 | 1,518403 | +0,04% |
| 2017-06-09 | 1,517848 | 0,00% |
| 2017-06-08 | 1,517886 | -0,01% |
| 2017-06-07 | 1,518035 | 0,00% |
| 2017-06-06 | 1,518072 | 0,00% |
| 2017-06-02 | 1,518109 | 0,00% |
| 2017-06-01 | 1,518148 | 0,00% |
| 2017-05-31 | 1,518186 | -0,01% |
| 2017-05-30 | 1,518302 | 0,00% |
| 2017-05-29 | 1,518341 | 0,00% |
| 2017-05-26 | 1,518379 | 0,00% |
| 2017-05-25 | 1,518418 | 0,00% |
| 2017-05-24 | 1,518457 | -0,01% |
| 2017-05-23 | 1,518572 | 0,00% |
| 2017-05-22 | 1,518611 | 0,00% |
| 2017-05-19 | 1,518649 | 0,00% |
| 2017-05-18 | 1,518688 | 0,00% |
| 2017-05-17 | 1,518727 | +0,00% |
| 2017-05-16 | 1,518713 | -0,90% |
| 2017-05-15 | 1,532555 | 0,00% |
| 2017-05-12 | 1,532616 | 0,00% |
| 2017-05-11 | 1,532677 | 0,00% |
| 2017-05-10 | 1,532738 | -0,01% |
| 2017-05-09 | 1,532922 | 0,00% |
| 2017-05-08 | 1,532983 | 0,00% |
| 2017-05-05 | 1,533044 | 0,00% |
| 2017-05-04 | 1,533105 | -0,02% |
| 2017-05-03 | 1,533360 | 0,00% |
| 2017-05-02 | 1,533420 | 0,00% |
| 2017-04-28 | 1,533481 | 0,00% |
| 2017-04-27 | 1,533541 | 0,00% |
| 2017-04-26 | 1,533602 | -0,01% |
| 2017-04-25 | 1,533783 | 0,00% |
| 2017-04-24 | 1,533844 | 0,00% |
| 2017-04-21 | 1,533904 | 0,00% |
| 2017-04-20 | 1,533964 | -0,02% |
| 2017-04-19 | 1,534267 | 0,00% |
| 2017-04-18 | 1,534327 | 0,00% |
| 2017-04-13 | 1,534388 | 0,00% |
| 2017-04-12 | 1,534448 | -0,03% |
| 2017-04-11 | 1,534914 | -0,01% |
| 2017-04-10 | 1,535069 | -0,01% |
| 2017-04-07 | 1,535224 | -0,24% |
| 2017-04-06 | 1,538971 | -0,01% |
| 2017-04-05 | 1,539116 | -0,28% |
| 2017-04-04 | 1,543464 | -0,03% |
| 2017-04-03 | 1,543893 | -0,01% |
| 2017-03-31 | 1,544073 | -0,01% |
| 2017-03-30 | 1,544253 | +0,23% |
| 2017-03-29 | 1,540750 | -0,03% |
| 2017-03-28 | 1,541277 | -0,01% |
| 2017-03-27 | 1,541453 | -0,01% |
| 2017-03-24 | 1,541628 | -0,01% |
| 2017-03-23 | 1,541803 | -0,10% |
| 2017-03-22 | 1,543344 | -0,03% |
| 2017-03-21 | 1,543868 | -0,01% |
| 2017-03-20 | 1,544002 | -0,02% |
| 2017-03-17 | 1,544270 | -0,01% |
| 2017-03-16 | 1,544404 | -0,03% |
| 2017-03-14 | 1,544804 | -0,01% |
| 2017-03-13 | 1,544938 | -0,01% |
| 2017-03-10 | 1,545071 | -0,01% |
| 2017-03-09 | 1,545204 | -0,01% |
| 2017-03-08 | 1,545337 | -0,03% |
| 2017-03-07 | 1,545736 | -0,30% |
| 2017-03-06 | 1,550434 | -0,01% |
| 2017-03-03 | 1,550566 | +6,96% |
| 2017-03-02 | 1,449602 | -0,06% |
| 2017-03-01 | 1,450461 | -0,03% |
| 2017-02-28 | 1,450901 | -0,01% |
| 2017-02-27 | 1,451047 | -0,01% |
| 2017-02-24 | 1,451194 | -0,01% |
| 2017-02-23 | 1,451340 | -0,01% |
| 2017-02-22 | 1,451486 | -0,13% |
| 2017-02-21 | 1,453379 | -0,01% |
| 2017-02-20 | 1,453525 | -0,01% |
| 2017-02-17 | 1,453626 | -0,01% |
| 2017-02-16 | 1,453726 | -0,01% |
| 2017-02-15 | 1,453826 | -0,02% |
| 2017-02-14 | 1,454127 | -0,14% |
| 2017-02-13 | 1,456125 | +6,64% |
| 2017-02-10 | 1,365396 | -0,13% |
| 2017-02-09 | 1,367204 | -0,03% |
| 2017-02-08 | 1,367604 | -0,01% |
| 2017-02-07 | 1,367704 | -0,01% |
| 2017-02-03 | 1,367804 | -0,83% |
| 2017-02-02 | 1,379288 | -0,01% |
| 2017-02-01 | 1,379395 | -0,02% |
| 2017-01-31 | 1,379671 | -0,17% |
| 2017-01-30 | 1,382040 | -0,01% |
| 2017-01-27 | 1,382132 | -0,01% |
| 2017-01-26 | 1,382224 | -0,01% |
| 2017-01-25 | 1,382316 | -0,02% |
| 2017-01-24 | 1,382592 | -0,01% |
| 2017-01-23 | 1,382684 | -0,01% |
| 2017-01-20 | 1,382776 | -0,01% |
| 2017-01-19 | 1,382868 | -0,01% |
| 2017-01-18 | 1,382960 | -0,02% |
| 2017-01-17 | 1,383236 | -0,01% |
| 2017-01-16 | 1,383328 | -0,01% |
| 2017-01-13 | 1,383420 | -0,01% |
| 2017-01-12 | 1,383512 | -0,01% |
| 2017-01-11 | 1,383604 | -0,02% |
| 2017-01-10 | 1,383880 | -0,01% |
| 2017-01-09 | 1,383973 | -0,01% |
| 2017-01-06 | 1,384065 | -0,01% |
| 2017-01-05 | 1,384157 | -0,01% |
| 2017-01-04 | 1,384249 | -0,02% |
| 2017-01-03 | 1,384554 | -0,01% |
| 2017-01-02 | 1,384654 | -0,01% |
| 2016-12-30 | 1,384755 | -0,04% |
| 2016-12-28 | 1,385258 | -0,01% |
| 2016-12-27 | 1,385358 | -0,01% |
| 2016-12-23 | 1,385459 | -0,01% |
| 2016-12-22 | 1,385559 | -0,01% |
| 2016-12-21 | 1,385660 | -0,02% |
| 2016-12-20 | 1,385961 | -0,01% |
| 2016-12-19 | 1,386062 | -0,01% |
| 2016-12-16 | 1,386162 | -0,01% |
| 2016-12-15 | 1,386263 | -0,01% |
| 2016-12-14 | 1,386364 | -0,02% |
| 2016-12-13 | 1,386665 | -0,01% |
| 2016-12-12 | 1,386766 | -0,01% |
| 2016-12-09 | 1,386866 | -0,01% |
| 2016-12-08 | 1,386967 | +0,03% |
| 2016-12-07 | 1,386504 | -0,02% |
| 2016-12-06 | 1,386820 | -0,01% |
| 2016-12-05 | 1,386925 | -0,01% |
| 2016-12-02 | 1,387030 | -0,01% |
| 2016-12-01 | 1,387148 | -0,01% |
| 2016-11-30 | 1,387254 | -0,02% |
| 2016-11-29 | 1,387572 | -0,01% |
| 2016-11-28 | 1,387678 | -0,01% |
| 2016-11-25 | 1,387784 | -0,01% |
| 2016-11-24 | 1,387890 | -0,01% |
| 2016-11-23 | 1,387996 | -0,02% |
| 2016-11-22 | 1,388315 | -0,01% |
| 2016-11-21 | 1,388421 | -0,01% |
| 2016-11-18 | 1,388527 | -0,01% |
| 2016-11-17 | 1,388633 | -0,01% |
| 2016-11-16 | 1,388739 | -0,02% |
| 2016-11-15 | 1,389057 | -0,01% |
| 2016-11-14 | 1,389163 | -0,01% |
| 2016-11-11 | 1,389269 | -0,01% |
| 2016-11-10 | 1,389375 | -0,01% |
| 2016-11-09 | 1,389481 | -0,02% |
| 2016-11-08 | 1,389799 | -0,01% |
| 2016-11-07 | 1,389905 | -0,01% |
| 2016-11-04 | 1,390008 | -0,04% |
| 2016-11-03 | 1,390534 | -0,01% |
| 2016-11-02 | 1,390636 | -0,01% |
| 2016-10-28 | 1,390737 | -0,01% |
| 2016-10-27 | 1,390836 | -0,01% |
| 2016-10-26 | 1,390933 | -0,02% |
| 2016-10-25 | 1,391224 | +0,22% |
| 2016-10-24 | 1,388172 | -0,01% |
| 2016-10-21 | 1,388271 | -0,01% |
| 2016-10-20 | 1,388373 | -0,01% |
| 2016-10-19 | 1,388476 | -0,02% |
| 2016-10-18 | 1,388779 | -0,01% |
| 2016-10-17 | 1,388879 | -0,01% |
| 2016-10-14 | 1,388979 | -0,01% |
| 2016-10-13 | 1,389079 | -0,01% |
| 2016-10-12 | 1,389179 | -0,02% |
| 2016-10-11 | 1,389482 | -0,01% |
| 2016-10-10 | 1,389583 | -0,01% |
| 2016-10-07 | 1,389684 | -0,01% |
| 2016-10-06 | 1,389784 | +18,30% |
| 2016-10-05 | 1,174764 | -0,03% |
| 2016-10-04 | 1,175070 | -0,01% |
| 2016-10-03 | 1,175193 | -0,01% |
| 2016-09-30 | 1,175297 | -0,01% |
| 2016-09-29 | 1,175401 | -0,01% |
| 2016-09-28 | 1,175505 | -0,03% |
| 2016-09-27 | 1,175815 | -0,01% |
| 2016-09-26 | 1,175918 | -0,01% |
| 2016-09-23 | 1,176022 | -0,01% |
| 2016-09-22 | 1,176126 | -0,01% |
| 2016-09-21 | 1,176230 | -0,03% |
| 2016-09-20 | 1,176544 | -0,01% |
| 2016-09-19 | 1,176648 | -0,01% |
| 2016-09-16 | 1,176753 | -0,01% |
| 2016-09-15 | 1,176857 | -0,01% |
| 2016-09-14 | 1,176962 | -0,03% |
| 2016-09-13 | 1,177276 | -0,01% |
| 2016-09-12 | 1,177382 | -0,01% |
| 2016-09-09 | 1,177487 | -0,01% |
| 2016-09-08 | 1,177592 | -0,01% |
| 2016-09-07 | 1,177697 | -0,03% |
| 2016-09-06 | 1,178010 | -0,01% |
| 2016-09-05 | 1,178114 | -0,01% |
| 2016-09-02 | 1,178218 | -0,01% |
| 2016-09-01 | 1,178345 | -0,01% |
| 2016-08-31 | 1,178449 | -0,03% |
| 2016-08-30 | 1,178759 | -0,01% |
| 2016-08-29 | 1,178862 | -0,01% |
| 2016-08-26 | 1,178965 | -0,01% |
| 2016-08-25 | 1,179070 | -0,01% |
| 2016-08-24 | 1,179174 | -0,03% |
| 2016-08-23 | 1,179489 | -0,01% |
| 2016-08-22 | 1,179594 | -0,01% |
| 2016-08-19 | 1,179699 | -0,01% |
| 2016-08-18 | 1,179804 | -0,01% |
| 2016-08-17 | 1,179908 | -0,03% |
| 2016-08-16 | 1,180223 | -0,01% |
| 2016-08-15 | 1,180328 | -0,01% |
| 2016-08-12 | 1,180433 | -0,01% |
| 2016-08-11 | 1,180538 | +10,50% |
| 2016-08-10 | 1,068316 | -0,03% |
| 2016-08-09 | 1,068630 | -0,01% |
| 2016-08-08 | 1,068734 | -0,01% |
| 2016-08-05 | 1,068839 | -0,01% |
| 2016-08-04 | 1,068943 | -0,01% |
| 2016-08-03 | 1,069048 | -0,03% |
| 2016-08-02 | 1,069380 | -0,01% |
| 2016-08-01 | 1,069485 | -0,01% |
| 2016-07-29 | 1,069589 | -0,01% |
| 2016-07-28 | 1,069693 | -0,01% |
| 2016-07-27 | 1,069798 | -0,03% |
| 2016-07-26 | 1,070110 | -0,01% |
| 2016-07-25 | 1,070214 | +0,06% |
| 2016-07-22 | 1,069546 | -0,01% |
| 2016-07-21 | 1,069685 | -0,01% |
| 2016-07-20 | 1,069825 | -0,04% |
| 2016-07-19 | 1,070244 | -0,01% |
| 2016-07-18 | 1,070384 | -0,01% |
| 2016-07-15 | 1,070523 | -0,01% |
| 2016-07-14 | 1,070663 | -0,01% |
| 2016-07-13 | 1,070803 | -0,04% |
| 2016-07-12 | 1,071222 | -0,01% |
| 2016-07-11 | 1,071362 | -0,01% |
| 2016-07-08 | 1,071502 | -0,01% |
| 2016-07-07 | 1,071641 | -0,01% |
| 2016-07-06 | 1,071781 | -0,04% |
| 2016-07-05 | 1,072200 | -0,01% |
| 2016-07-04 | 1,072346 | -0,01% |
| 2016-07-01 | 1,072499 | -0,01% |
| 2016-06-30 | 1,072640 | -0,01% |
| 2016-06-29 | 1,072781 | -0,04% |
| 2016-06-28 | 1,073204 | -0,01% |
| 2016-06-27 | 1,073345 | -0,01% |
| 2016-06-24 | 1,073486 | -0,01% |
| 2016-06-23 | 1,073627 | -0,01% |
| 2016-06-22 | 1,073768 | -0,04% |
| 2016-06-21 | 1,074192 | -0,01% |
| 2016-06-20 | 1,074333 | -0,01% |
| 2016-06-17 | 1,074474 | -0,01% |
| 2016-06-16 | 1,074615 | -0,01% |
| 2016-06-15 | 1,074756 | -0,04% |
| 2016-06-14 | 1,075180 | -0,01% |
| 2016-06-13 | 1,075321 | -0,01% |
| 2016-06-10 | 1,075462 | -0,01% |
| 2016-06-09 | 1,075603 | -0,01% |
| 2016-06-08 | 1,075744 | -0,04% |
| 2016-06-07 | 1,076167 | -0,01% |
| 2016-06-06 | 1,076308 | -0,01% |
| 2016-06-03 | 1,076448 | -0,03% |
| 2016-06-01 | 1,076738 | -0,04% |
| 2016-05-31 | 1,077154 | -0,01% |
| 2016-05-30 | 1,077293 | -0,01% |
| 2016-05-27 | 1,077432 | -0,01% |
| 2016-05-26 | 1,077570 | -0,01% |
| 2016-05-25 | 1,077708 | -0,04% |
| 2016-05-24 | 1,078121 | -0,01% |
| 2016-05-23 | 1,078258 | -0,01% |
| 2016-05-20 | 1,078397 | -0,01% |
| 2016-05-19 | 1,078536 | -0,05% |
| 2016-05-18 | 1,079096 | -0,01% |
| 2016-05-16 | 1,079236 | -0,01% |
| 2016-05-13 | 1,079377 | -0,01% |
| 2016-05-12 | 1,079516 | -0,01% |
| 2016-05-11 | 1,079656 | -0,04% |
| 2016-05-10 | 1,080077 | -0,01% |
| 2016-05-09 | 1,080218 | -0,01% |
| 2016-05-06 | 1,080357 | -0,01% |
| 2016-05-05 | 1,080496 | -0,01% |
| 2016-05-04 | 1,080635 | -0,05% |
| 2016-05-03 | 1,081187 | -0,01% |
| 2016-05-02 | 1,081327 | -0,01% |
| 2016-04-29 | 1,081467 | -0,01% |
| 2016-04-28 | 1,081606 | -0,01% |
| 2016-04-27 | 1,081745 | -0,04% |
| 2016-04-26 | 1,082161 | -0,01% |
| 2016-04-25 | 1,082300 | -0,01% |
| 2016-04-22 | 1,082440 | -0,01% |
| 2016-04-21 | 1,082578 | -0,01% |
| 2016-04-20 | 1,082717 | -0,04% |
| 2016-04-19 | 1,083135 | -0,01% |
| 2016-04-18 | 1,083275 | -0,01% |
| 2016-04-15 | 1,083414 | -0,01% |
| 2016-04-14 | 1,083554 | -0,01% |
| 2016-04-13 | 1,083694 | -0,04% |
| 2016-04-12 | 1,084116 | -0,01% |
| 2016-04-11 | 1,084256 | -0,01% |
| 2016-04-08 | 1,084396 | -0,01% |
| 2016-04-07 | 1,084535 | -0,01% |
| 2016-04-06 | 1,084673 | -0,04% |
| 2016-04-05 | 1,085089 | -0,01% |
| 2016-04-04 | 1,085208 | -0,01% |
| 2016-04-01 | 1,085357 | -0,01% |
| 2016-03-31 | 1,085495 | -0,06% |
| 2016-03-30 | 1,086184 | -0,01% |
| 2016-03-25 | 1,086322 | -0,01% |
| 2016-03-24 | 1,086459 | -0,01% |
| 2016-03-23 | 1,086593 | -0,04% |
| 2016-03-22 | 1,087000 | -0,01% |
| 2016-03-21 | 1,087137 | -0,01% |
| 2016-03-18 | 1,087271 | -0,06% |
| 2016-03-17 | 1,087961 | -0,01% |
| 2016-03-16 | 1,088099 | -0,01% |
| 2016-03-11 | 1,088237 | -0,01% |
| 2016-03-10 | 1,088375 | -0,01% |
| 2016-03-09 | 1,088515 | -0,04% |
| 2016-03-08 | 1,088931 | -0,01% |
| 2016-03-07 | 1,089069 | -0,01% |
| 2016-03-04 | 1,089207 | -0,01% |
| 2016-03-03 | 1,089345 | -0,01% |
| 2016-03-02 | 1,089483 | -0,04% |
| 2016-03-01 | 1,089925 | -0,01% |
| 2016-02-29 | 1,090068 | -0,01% |
| 2016-02-26 | 1,090210 | -0,01% |
| 2016-02-25 | 1,090351 | -0,01% |
| 2016-02-24 | 1,090491 | -0,04% |
| 2016-02-23 | 1,090917 | -0,01% |
| 2016-02-22 | 1,091059 | -0,01% |
| 2016-02-19 | 1,091202 | -0,01% |
| 2016-02-18 | 1,091344 | -0,01% |
| 2016-02-17 | 1,091486 | -0,04% |
| 2016-02-16 | 1,091913 | -0,01% |
| 2016-02-15 | 1,092055 | -0,01% |
| 2016-02-12 | 1,092204 | -0,01% |
| 2016-02-11 | 1,092348 | +8,83% |
| 2016-02-10 | 1,003741 | -0,04% |
| 2016-02-09 | 1,004151 | -0,01% |
| 2016-02-08 | 1,004288 | -0,01% |
| 2016-02-05 | 1,004423 | -0,01% |
| 2016-02-04 | 1,004559 | -0,01% |
| 2016-02-03 | 1,004693 | -0,04% |
| 2016-02-02 | 1,005104 | -0,01% |
| 2016-02-01 | 1,005242 | -0,01% |
| 2016-01-29 | 1,005375 | -0,01% |
| 2016-01-28 | 1,005508 | -0,01% |
| 2016-01-27 | 1,005638 | -0,04% |
| 2016-01-26 | 1,006028 | -0,02% |
| 2016-01-25 | 1,006274 | -0,01% |
| 2016-01-22 | 1,006404 | -0,01% |
| 2016-01-21 | 1,006538 | -0,01% |
| 2016-01-20 | 1,006674 | -0,04% |
| 2016-01-19 | 1,007080 | -0,01% |
| 2016-01-18 | 1,007215 | -0,01% |
| 2016-01-15 | 1,007350 | -0,01% |
| 2016-01-14 | 1,007484 | -0,02% |
| 2016-01-13 | 1,007703 | -0,04% |
| 2016-01-12 | 1,008117 | -0,01% |
| 2016-01-11 | 1,008255 | -0,01% |
| 2016-01-08 | 1,008392 | -0,01% |
| 2016-01-07 | 1,008527 | -0,01% |
| 2016-01-06 | 1,008661 | -0,07% |
| 2016-01-05 | 1,009358 | -0,01% |
| 2016-01-04 | 1,009495 | -0,01% |
| 2015-12-30 | 1,009631 | -0,07% |
| 2015-12-29 | 1,010294 | -0,01% |
| 2015-12-28 | 1,010426 | -0,01% |
| 2015-12-23 | 1,010556 | -0,04% |
| 2015-12-22 | 1,010953 | -0,01% |
| 2015-12-21 | 1,011087 | -0,01% |
| 2015-12-18 | 1,011222 | -0,01% |
| 2015-12-17 | 1,011355 | -0,01% |
| 2015-12-16 | 1,011484 | -0,04% |
| 2015-12-15 | 1,011873 | -0,01% |
| 2015-12-14 | 1,012002 | -0,01% |
| 2015-12-11 | 1,012132 | -0,01% |
| 2015-12-10 | 1,012265 | -0,01% |
| 2015-12-09 | 1,012400 | -0,04% |
| 2015-12-08 | 1,012805 | -0,02% |
| 2015-12-07 | 1,012990 | -0,01% |
| 2015-12-04 | 1,013118 | -0,01% |
| 2015-12-03 | 1,013247 | -0,01% |
| 2015-12-02 | 1,013375 | -0,04% |
| 2015-12-01 | 1,013780 | -0,01% |
| 2015-11-30 | 1,013910 | -0,01% |
| 2015-11-27 | 1,014039 | -0,01% |
| 2015-11-26 | 1,014164 | -0,01% |
| 2015-11-25 | 1,014286 | -0,04% |
| 2015-11-24 | 1,014650 | -0,01% |
| 2015-11-23 | 1,014771 | -0,01% |
| 2015-11-20 | 1,014893 | -0,01% |
| 2015-11-19 | 1,015021 | -0,01% |
| 2015-11-18 | 1,015152 | -0,04% |
| 2015-11-17 | 1,015542 | -0,01% |
| 2015-11-16 | 1,015669 | -0,02% |
| 2015-11-13 | 1,015858 | -0,01% |
| 2015-11-12 | 1,015984 | -0,01% |
| 2015-11-11 | 1,016109 | -0,04% |
| 2015-11-10 | 1,016484 | -0,01% |
| 2015-11-09 | 1,016615 | -0,01% |
| 2015-11-06 | 1,016737 | -0,01% |
| 2015-11-05 | 1,016858 | -0,01% |
| 2015-11-04 | 1,016979 | -0,04% |
| 2015-11-03 | 1,017346 | -0,01% |
| 2015-11-02 | 1,017470 | -0,01% |
| 2015-10-30 | 1,017612 | -0,01% |
| 2015-10-29 | 1,017741 | -0,01% |
| 2015-10-28 | 1,017867 | -0,05% |
| 2015-10-27 | 1,018358 | -0,01% |
| 2015-10-26 | 1,018480 | -0,01% |
| 2015-10-22 | 1,018598 | -0,01% |
| 2015-10-21 | 1,018714 | -0,03% |
| 2015-10-20 | 1,019065 | -0,01% |
| 2015-10-19 | 1,019182 | -0,01% |
| 2015-10-16 | 1,019298 | -0,01% |
| 2015-10-15 | 1,019416 | -0,01% |
| 2015-10-14 | 1,019532 | -0,03% |
| 2015-10-13 | 1,019881 | -0,01% |
| 2015-10-12 | 1,020000 | -0,01% |
| 2015-10-09 | 1,020116 | -0,01% |
| 2015-10-08 | 1,020239 | -0,01% |
| 2015-10-07 | 1,020361 | -0,04% |
| 2015-10-06 | 1,020726 | -0,01% |
| 2015-10-05 | 1,020848 | -0,07% |
| 2015-10-02 | 1,021513 | -0,01% |
| 2015-10-01 | 1,021652 | -0,01% |
| 2015-09-30 | 1,021769 | -0,03% |
| 2015-09-29 | 1,022118 | -0,01% |
| 2015-09-28 | 1,022235 | -0,01% |
| 2015-09-25 | 1,022350 | -0,01% |
| 2015-09-24 | 1,022473 | -0,01% |
| 2015-09-23 | 1,022588 | -0,04% |
| 2015-09-22 | 1,022964 | -0,01% |
| 2015-09-21 | 1,023075 | -0,02% |
| 2015-09-18 | 1,023272 | -0,01% |
| 2015-09-17 | 1,023385 | -0,01% |
| 2015-09-16 | 1,023494 | -0,03% |
| 2015-09-15 | 1,023831 | -0,01% |
| 2015-09-14 | 1,023945 | -0,01% |
| 2015-09-11 | 1,024064 | -0,01% |
| 2015-09-10 | 1,024186 | -0,01% |
| 2015-09-09 | 1,024308 | -0,04% |
| 2015-09-08 | 1,024674 | -0,01% |
| 2015-09-07 | 1,024796 | -0,01% |
| 2015-09-04 | 1,024917 | -0,01% |
| 2015-09-03 | 1,025038 | -0,01% |
| 2015-09-02 | 1,025159 | -0,04% |
| 2015-09-01 | 1,025581 | -0,01% |
| 2015-08-31 | 1,025702 | -0,01% |
| 2015-08-28 | 1,025825 | -0,01% |
| 2015-08-27 | 1,025948 | -0,01% |
| 2015-08-26 | 1,026071 | -0,06% |
| 2015-08-25 | 1,026680 | -0,01% |
| 2015-08-24 | 1,026808 | -0,01% |
| 2015-08-19 | 1,026946 | -0,03% |
| 2015-08-18 | 1,027301 | -0,01% |
| 2015-08-17 | 1,027420 | -0,06% |
| 2015-08-14 | 1,028035 | -0,01% |
| 2015-08-13 | 1,028154 | -0,01% |
| 2015-08-12 | 1,028273 | +4,22% |
| 2015-08-11 | 0,986680 | -0,01% |
| 2015-08-08 | 0,986799 | -0,01% |
| 2015-08-07 | 0,986918 | -0,07% |
| 2015-08-06 | 0,987574 | -0,01% |
| 2015-08-05 | 0,987693 | -0,04% |
| 2015-08-04 | 0,988050 | -0,01% |
| 2015-08-03 | 0,988177 | -0,01% |
| 2015-07-31 | 0,988296 | -0,06% |
| 2015-07-30 | 0,988911 | -0,01% |
| 2015-07-29 | 0,989033 | -0,04% |
| 2015-07-28 | 0,989391 | -0,01% |
| 2015-07-27 | 0,989510 | -0,01% |
| 2015-07-24 | 0,989629 | -0,01% |
| 2015-07-23 | 0,989746 | -0,01% |
| 2015-07-22 | 0,989858 | -0,03% |
| 2015-07-21 | 0,990198 | -0,01% |
| 2015-07-20 | 0,990310 | -0,01% |
| 2015-07-17 | 0,990423 | -0,02% |
| 2015-07-16 | 0,990594 | -0,01% |
| 2015-07-15 | 0,990700 | -0,03% |
| 2015-07-14 | 0,991019 | -0,01% |
| 2015-07-13 | 0,991144 | -0,01% |
| 2015-07-10 | 0,991256 | -0,01% |
| 2015-07-09 | 0,991372 | -0,01% |
| 2015-07-08 | 0,991488 | -0,04% |
| 2015-07-07 | 0,991838 | -0,01% |
| 2015-07-06 | 0,991954 | -0,01% |
| 2015-07-03 | 0,992069 | -0,01% |
| 2015-07-02 | 0,992183 | -0,09% |
| 2015-07-01 | 0,993047 | -0,03% |
| 2015-06-30 | 0,993363 | -0,01% |
| 2015-06-29 | 0,993471 | -0,01% |
| 2015-06-26 | 0,993576 | -0,01% |
| 2015-06-25 | 0,993676 | -0,01% |
| 2015-06-24 | 0,993765 | -0,03% |
| 2015-06-23 | 0,994056 | -0,06% |
| 2015-06-22 | 0,994662 | -0,01% |
| 2015-06-19 | 0,994762 | -0,01% |
| 2015-06-18 | 0,994858 | -0,01% |
| 2015-06-17 | 0,994953 | -0,03% |
| 2015-06-16 | 0,995239 | -0,01% |
| 2015-06-15 | 0,995333 | -0,01% |
| 2015-06-12 | 0,995427 | -0,01% |
| 2015-06-11 | 0,995537 | -0,01% |
| 2015-06-10 | 0,995642 | -0,03% |
| 2015-06-09 | 0,995923 | -0,01% |
| 2015-06-08 | 0,996016 | -0,01% |
| 2015-06-05 | 0,996120 | -0,01% |
| 2015-06-04 | 0,996216 | -0,01% |
| 2015-06-03 | 0,996312 | -0,03% |
| 2015-06-02 | 0,996627 | -0,03% |
| 2015-06-01 | 0,996935 | -0,01% |
| 2015-05-29 | 0,997037 | -0,01% |
| 2015-05-28 | 0,997120 | -0,04% |
| 2015-05-27 | 0,997473 | -0,01% |
| 2015-05-26 | 0,997561 | -0,01% |
| 2015-05-22 | 0,997649 | -0,01% |
| 2015-05-21 | 0,997740 | -0,01% |
| 2015-05-20 | 0,997829 | -0,03% |
| 2015-05-19 | 0,998098 | -0,01% |
| 2015-05-18 | 0,998186 | -0,01% |
| 2015-05-15 | 0,998274 | -0,01% |
| 2015-05-14 | 0,998363 | -0,01% |
| 2015-05-13 | 0,998454 | -0,03% |
| 2015-05-12 | 0,998719 | -0,04% |
| 2015-05-11 | 0,999075 | -0,01% |
| 2015-05-08 | 0,999143 | -0,01% |
| 2015-05-07 | 0,999208 | -0,01% |
| 2015-05-06 | 0,999262 | -0,03% |
| 2015-05-05 | 0,999532 | -0,01% |
| 2015-05-04 | 0,999608 | -0,01% |
| 2015-04-30 | 0,999672 | -0,01% |
| 2015-04-29 | 0,999742 | -0,02% |
| 2015-04-28 | 0,999945 | -0,01% |
| 2015-04-27 | 1,000012 | -0,01% |
| 2015-04-24 | 1,000080 | -0,01% |
| 2015-04-23 | 1,000152 | -0,01% |
| 2015-04-22 | 1,000242 | -0,02% |
| 2015-04-21 | 1,000448 | -0,01% |
| 2015-04-20 | 1,000520 | -0,01% |
| 2015-04-17 | 1,000589 | -0,01% |
| 2015-04-16 | 1,000652 | -0,01% |
| 2015-04-15 | 1,000726 | -0,02% |
| 2015-04-14 | 1,000936 | +0,00% |
| 2015-04-13 | 1,000936 | -0,01% |
| 2015-04-10 | 1,001084 | -0,01% |
| 2015-04-09 | 1,001149 | -0,04% |
| 2015-04-08 | 1,001529 | -0,01% |
| 2015-04-07 | 1,001602 | +0,00% |
| 2015-04-03 | 1,001602 | -0,01% |
| 2015-04-02 | 1,001674 | -0,01% |
| 2015-04-01 | 1,001759 | -0,02% |
| 2015-03-31 | 1,001961 | -0,01% |
| 2015-03-30 | 1,002032 | -0,01% |
| 2015-03-27 | 1,002101 | -0,01% |
| 2015-03-26 | 1,002163 | -0,01% |
| 2015-03-25 | 1,002241 | -0,02% |
| 2015-03-24 | 1,002436 | -0,01% |
| 2015-03-23 | 1,002504 | -0,04% |
| 2015-03-20 | 1,002890 | 0,00% |
| 2015-03-19 | 1,002902 | -0,01% |
| 2015-03-18 | 1,002982 | -0,02% |
| 2015-03-17 | 1,003189 | -0,01% |
| 2015-03-16 | 1,003252 | -0,01% |
| 2015-03-13 | 1,003313 | -0,01% |
| 2015-03-12 | 1,003374 | -0,01% |
| 2015-03-11 | 1,003444 | -0,02% |
| 2015-03-10 | 1,003627 | -0,01% |
| 2015-03-09 | 1,003690 | -0,01% |
| 2015-03-06 | 1,003762 | -0,01% |
| 2015-03-05 | 1,003837 | -0,01% |
| 2015-03-04 | 1,003903 | -0,02% |
| 2015-03-03 | 1,004080 | -0,01% |
| 2015-03-02 | 1,004134 | -0,01% |
| 2015-02-27 | 1,004194 | -0,01% |
| 2015-02-26 | 1,004255 | 0,00% |
| 2015-02-25 | 1,004272 | -0,02% |
| 2015-02-23 | 1,004463 | -0,01% |
| 2015-02-20 | 1,004556 | -0,01% |
| 2015-02-19 | 1,004621 | -0,01% |
| 2015-02-18 | 1,004702 | -0,02% |
| 2015-02-17 | 1,004895 | -0,01% |
| 2015-02-16 | 1,004979 | -0,01% |
| 2015-02-13 | 1,005045 | -0,01% |
| 2015-02-12 | 1,005106 | +0,01% |
| 2015-02-10 | 1,005031 | -0,03% |
| 2015-02-09 | 1,005312 | -0,01% |
| 2015-02-06 | 1,005395 | -0,01% |
| 2015-02-05 | 1,005446 | +0,01% |
| 2015-02-04 | 1,005387 | -0,02% |
| 2015-02-03 | 1,005612 | -0,01% |
| 2015-02-02 | 1,005726 | -0,01% |
| 2015-01-30 | 1,005806 | -0,01% |
| 2015-01-29 | 1,005869 | -0,01% |
| 2015-01-28 | 1,005936 | -0,01% |
| 2015-01-27 | 1,006067 | 0,00% |
| 2015-01-26 | 1,006079 | -0,01% |
| 2015-01-23 | 1,006149 | -0,01% |
| 2015-01-22 | 1,006209 | -0,01% |
| 2015-01-21 | 1,006275 | -0,02% |
| 2015-01-20 | 1,006446 | -0,01% |
| 2015-01-19 | 1,006554 | -0,01% |
| 2015-01-16 | 1,006629 | -0,01% |
| 2015-01-15 | 1,006697 | -0,01% |
| 2015-01-14 | 1,006760 | -0,02% |
| 2015-01-13 | 1,006938 | -0,01% |
| 2015-01-12 | 1,007021 | -0,01% |
| 2015-01-09 | 1,007084 | -0,01% |
| 2015-01-08 | 1,007153 | +0,00% |
| 2015-01-07 | 1,007143 | -0,08% |
| 2015-01-06 | 1,007937 | -0,01% |
| 2015-01-05 | 1,008019 | -0,05% |
| 2014-12-30 | 1,008473 | -0,01% |
| 2014-12-29 | 1,008550 | -0,02% |
| 2014-12-23 | 1,008763 | -0,01% |
| 2014-12-22 | 1,008846 | 0,00% |
| 2014-12-19 | 1,008893 | -0,01% |
| 2014-12-18 | 1,008968 | -0,01% |
| 2014-12-17 | 1,009076 | -0,02% |
| 2014-12-16 | 1,009289 | -0,01% |
| 2014-12-15 | 1,009365 | +0,00% |
| 2014-12-12 | 1,009359 | -0,01% |
| 2014-12-11 | 1,009429 | -0,02% |
| 2014-12-09 | 1,009615 | -0,01% |
| 2014-12-08 | 1,009702 | -0,01% |
| 2014-12-05 | 1,009776 | -0,01% |
| 2014-12-04 | 1,009852 | -0,01% |
| 2014-12-03 | 1,009962 | -0,02% |
| 2014-12-02 | 1,010183 | +0,02% |
| 2014-12-01 | 1,009962 | -0,02% |
| 2014-11-28 | 1,010183 | -0,01% |
| 2014-11-27 | 1,010257 | 0,00% |
| 2014-11-26 | 1,010294 | -0,01% |
| 2014-11-25 | 1,010361 | 0,00% |
| 2014-11-24 | 1,010387 | -0,02% |
| 2014-11-21 | 1,010580 | -0,01% |
| 2014-11-20 | 1,010652 | -0,01% |
| 2014-11-19 | 1,010780 | +0,01% |
| 2014-11-18 | 1,010720 | -0,01% |
| 2014-11-17 | 1,010804 | -0,02% |
| 2014-11-14 | 1,010985 | -0,01% |
| 2014-11-13 | 1,011061 | -0,01% |
| 2014-11-12 | 1,011137 | -0,01% |
| 2014-11-11 | 1,011210 | -0,01% |
| 2014-11-10 | 1,011283 | -0,02% |
| 2014-11-07 | 1,011476 | -0,01% |
| 2014-11-06 | 1,011563 | -0,01% |
| 2014-11-05 | 1,011694 | -0,01% |
| 2014-11-04 | 1,011775 | -0,02% |
| 2014-11-03 | 1,011997 | -0,02% |
| 2014-10-31 | 1,012205 | -0,01% |
| 2014-10-30 | 1,012266 | -0,01% |
| 2014-10-29 | 1,012367 | -0,01% |
| 2014-10-28 | 1,012461 | -0,02% |
| 2014-10-27 | 1,012624 | -0,05% |
| 2014-10-22 | 1,013096 | -0,01% |
| 2014-10-21 | 1,013187 | -0,01% |
| 2014-10-20 | 1,013260 | -0,02% |
| 2014-10-17 | 1,013471 | -0,01% |
| 2014-10-16 | 1,013527 | -0,01% |
| 2014-10-15 | 1,013612 | -0,01% |
| 2014-10-14 | 1,013678 | -0,01% |
| 2014-10-13 | 1,013745 | -0,02% |
| 2014-10-10 | 1,013948 | -0,01% |
| 2014-10-09 | 1,014016 | -0,01% |
| 2014-10-08 | 1,014080 | -0,01% |
| 2014-10-07 | 1,014150 | -0,01% |
| 2014-10-06 | 1,014214 | -0,02% |
| 2014-10-03 | 1,014416 | -0,01% |
| 2014-10-02 | 1,014472 | -0,01% |
| 2014-10-01 | 1,014561 | -0,03% |
| 2014-09-30 | 1,014837 | -0,01% |
| 2014-09-29 | 1,014902 | -0,02% |
| 2014-09-26 | 1,015098 | -0,01% |
| 2014-09-25 | 1,015164 | -0,01% |
| 2014-09-24 | 1,015228 | -0,01% |
| 2014-09-23 | 1,015294 | -0,01% |
| 2014-09-22 | 1,015361 | -0,02% |
| 2014-09-19 | 1,015558 | -0,01% |
| 2014-09-18 | 1,015622 | -0,01% |
| 2014-09-17 | 1,015685 | -0,01% |
| 2014-09-16 | 1,015746 | -0,01% |
| 2014-09-15 | 1,015869 | -0,02% |
| 2014-09-12 | 1,016066 | -0,01% |
| 2014-09-11 | 1,016129 | -0,01% |
| 2014-09-10 | 1,016199 | -0,01% |
| 2014-09-09 | 1,016268 | -0,01% |
| 2014-09-08 | 1,016328 | -0,02% |
| 2014-09-05 | 1,016508 | -0,01% |
| 2014-09-04 | 1,016593 | -0,01% |
| 2014-09-03 | 1,016652 | -0,01% |
| 2014-09-02 | 1,016723 | 0,00% |
| 2014-09-01 | 1,016747 | -0,02% |
| 2014-08-29 | 1,016935 | -0,01% |
| 2014-08-27 | 1,017061 | -0,01% |
| 2014-08-26 | 1,017119 | -0,01% |
| 2014-08-25 | 1,017239 | -0,02% |
| 2014-08-22 | 1,017426 | -0,01% |
| 2014-08-21 | 1,017477 | -0,01% |
| 2014-08-19 | 1,017608 | 0,00% |
| 2014-08-18 | 1,017617 | -0,02% |
| 2014-08-15 | 1,017799 | -0,01% |
| 2014-08-14 | 1,017858 | 0,00% |
| 2014-08-13 | 1,017890 | -0,01% |
| 2014-08-12 | 1,017954 | +0,00% |
| 2014-08-11 | 1,017948 | -0,02% |
| 2014-08-08 | 1,018102 | -0,52% |
| 2014-08-07 | 1,023474 | -0,01% |
| 2014-08-06 | 1,023624 | -0,01% |
| 2014-08-05 | 1,023688 | 0,00% |
| 2014-08-04 | 1,023723 | -0,02% |
| 2014-08-01 | 1,023889 | -0,01% |
| 2014-07-31 | 1,024038 | -0,01% |
| 2014-07-30 | 1,024105 | -0,06% |
| 2014-07-29 | 1,024673 | +0,00% |
| 2014-07-28 | 1,024641 | -0,02% |
| 2014-07-25 | 1,024836 | -0,01% |
| 2014-07-24 | 1,024903 | -0,01% |
| 2014-07-23 | 1,024968 | -0,01% |
| 2014-07-22 | 1,025023 | +0,00% |
| 2014-07-21 | 1,025011 | -0,02% |
| 2014-07-18 | 1,025179 | -0,01% |
| 2014-07-17 | 1,025258 | +0,00% |
| 2014-07-16 | 1,025241 | -0,03% |
| 2014-07-15 | 1,025558 | 0,00% |
| 2014-07-14 | 1,025605 | -0,02% |
| 2014-07-11 | 1,025774 | -0,01% |
| 2014-07-10 | 1,025897 | -0,03% |
| 2014-07-09 | 1,026165 | -0,01% |
| 2014-07-08 | 1,026227 | 0,00% |
| 2014-07-07 | 1,026278 | -0,02% |
| 2014-07-04 | 1,026452 | -0,01% |
| 2014-07-03 | 1,026513 | -0,02% |
| 2014-07-01 | 1,026737 | 0,00% |
| 2014-06-30 | 1,026783 | -0,02% |
| 2014-06-27 | 1,026956 | -0,01% |
| 2014-06-26 | 1,027012 | -0,01% |
| 2014-06-25 | 1,027075 | -0,01% |
| 2014-06-24 | 1,027130 | 0,00% |
| 2014-06-23 | 1,027174 | -0,02% |
| 2014-06-20 | 1,027330 | -0,01% |
| 2014-06-19 | 1,027386 | 0,00% |
| 2014-06-18 | 1,027437 | 0,00% |
| 2014-06-17 | 1,027479 | -0,01% |
| 2014-06-16 | 1,027595 | -0,01% |
| 2014-06-13 | 1,027744 | 0,00% |
| 2014-06-12 | 1,027793 | 0,00% |
| 2014-06-11 | 1,027843 | 0,00% |
| 2014-06-10 | 1,027890 | -0,02% |
| 2014-06-06 | 1,028075 | 0,00% |
| 2014-06-05 | 1,028098 | 0,00% |
| 2014-06-04 | 1,028144 | -0,01% |
| 2014-06-03 | 1,028211 | 0,00% |
| 2014-06-02 | 1,028255 | -0,05% |
| 2014-05-21 | 1,028772 | 0,00% |
| 2014-05-20 | 1,028816 | 0,00% |
| 2014-05-19 | 1,028859 | -0,01% |
| 2014-05-16 | 1,028989 | -0,01% |
| 2014-05-15 | 1,029052 | 0,00% |
| 2014-05-14 | 1,029070 | -0,03% |
| 2014-05-13 | 1,029334 | 0,00% |
| 2014-05-12 | 1,029380 | -0,02% |
| 2014-05-09 | 1,029617 | -0,01% |
| 2014-05-08 | 1,029687 | 0,00% |
| 2014-05-07 | 1,029731 | -0,01% |
| 2014-05-06 | 1,029794 | 0,00% |
| 2014-05-05 | 1,029838 | -0,02% |
| 2014-04-30 | 1,030045 | 0,00% |
| 2014-04-29 | 1,030079 | 0,00% |
| 2014-04-28 | 1,030105 | -0,01% |
| 2014-04-25 | 1,030233 | -0,01% |
| 2014-04-24 | 1,030285 | 0,00% |
| 2014-04-23 | 1,030317 | 0,00% |
| 2014-04-22 | 1,030359 | -0,02% |
| 2014-04-17 | 1,030578 | 0,00% |
| 2014-04-16 | 1,030609 | 0,00% |
| 2014-04-15 | 1,030638 | 0,00% |
| 2014-04-14 | 1,030674 | -0,01% |
| 2014-04-11 | 1,030783 | 0,00% |
| 2014-04-10 | 1,030822 | 0,00% |
| 2014-04-09 | 1,030861 | 0,00% |
| 2014-04-08 | 1,030900 | 0,00% |
| 2014-04-07 | 1,030917 | -0,01% |
| 2014-04-04 | 1,031024 | -0,74% |
| 2014-04-03 | 1,038665 | 0,00% |
| 2014-04-02 | 1,038693 | -0,01% |
| 2014-04-01 | 1,038766 | 0,00% |
| 2014-03-31 | 1,038796 | -0,01% |
| 2014-03-28 | 1,038893 | 0,00% |
| 2014-03-27 | 1,038940 | 0,00% |
| 2014-03-26 | 1,038975 | 0,00% |
| 2014-03-25 | 1,039011 | 0,00% |
| 2014-03-24 | 1,039047 | -0,31% |
| 2014-03-21 | 1,042262 | 0,00% |
| 2014-03-20 | 1,042305 | 0,00% |
| 2014-03-19 | 1,042333 | 0,00% |
| 2014-03-18 | 1,042354 | 0,00% |
| 2014-03-17 | 1,042388 | 0,00% |
| 2014-03-14 | 1,042433 | -0,04% |
| 2014-03-13 | 1,042808 | -0,01% |
| 2014-03-12 | 1,042894 | -0,01% |
| 2014-03-11 | 1,042955 | -0,02% |
| 2014-03-06 | 1,043215 | 0,00% |
| 2014-03-05 | 1,043235 | -0,01% |
| 2014-03-04 | 1,043297 | 0,00% |
| 2014-03-03 | 1,043339 | -0,02% |
| 2014-02-28 | 1,043503 | -0,01% |
| 2014-02-26 | 1,043610 | 0,00% |
| 2014-02-25 | 1,043656 | +0,02% |
| 2014-02-24 | 1,043492 | -0,01% |
| 2014-02-21 | 1,043624 | -0,01% |
| 2014-02-20 | 1,043688 | -0,01% |
| 2014-02-19 | 1,043779 | -0,08% |
| 2014-02-18 | 1,044613 | 0,00% |
| 2014-02-17 | 1,044657 | -0,01% |
| 2014-02-14 | 1,044789 | 0,00% |
| 2014-02-13 | 1,044831 | 0,00% |
| 2014-02-12 | 1,044877 | 0,00% |
| 2014-02-11 | 1,044922 | 0,00% |
| 2014-02-10 | 1,044969 | -0,01% |
| 2014-02-07 | 1,045091 | -0,01% |
| 2014-02-06 | 1,045185 | 0,00% |
| 2014-02-05 | 1,045215 | 0,00% |
| 2014-02-04 | 1,045240 | 0,00% |
| 2014-02-03 | 1,045266 | -0,01% |
| 2014-01-31 | 1,045394 | -0,01% |
| 2014-01-30 | 1,045453 | -0,01% |
| 2014-01-29 | 1,045584 | -0,01% |
| 2014-01-28 | 1,045641 | -0,01% |
| 2014-01-27 | 1,045726 | -0,02% |
| 2014-01-23 | 1,045917 | 0,00% |
| 2014-01-22 | 1,045961 | 0,00% |
| 2014-01-21 | 1,045995 | 0,00% |
| 2014-01-20 | 1,046041 | -0,02% |
| 2014-01-17 | 1,046200 | 0,00% |
| 2014-01-16 | 1,046219 | 0,00% |
| 2014-01-15 | 1,046243 | 0,00% |
| 2014-01-14 | 1,046265 | 0,00% |
| 2014-01-13 | 1,046291 | -0,01% |
| 2014-01-10 | 1,046389 | 0,00% |
| 2014-01-09 | 1,046415 | 0,00% |
| 2014-01-08 | 1,046439 | 0,00% |
| 2014-01-07 | 1,046474 | 0,00% |
| 2014-01-06 | 1,046510 | -0,01% |
| 2014-01-03 | 1,046652 | 0,00% |
| 2014-01-02 | 1,046702 | -0,02% |
| 2013-12-30 | 1,046895 | -0,08% |
| 2013-12-23 | 1,047725 | -0,03% |
| 2013-12-20 | 1,048047 | -0,01% |
| 2013-12-19 | 1,048172 | -0,41% |
| 2013-12-18 | 1,052535 | -0,01% |
| 2013-12-17 | 1,052603 | -0,06% |
| 2013-12-16 | 1,053265 | -0,03% |
| 2013-12-13 | 1,053583 | -0,02% |
| 2013-12-12 | 1,053777 | -0,01% |
| 2013-12-11 | 1,053933 | -0,01% |
| 2013-12-10 | 1,054089 | -0,02% |
| 2013-12-09 | 1,054295 | -0,04% |
| 2013-12-06 | 1,054765 | -0,01% |
| 2013-12-05 | 1,054922 | -0,01% |
| 2013-12-04 | 1,055078 | -0,01% |
| 2013-12-03 | 1,055235 | -0,02% |
| 2013-12-02 | 1,055420 | -0,01% |
| 2013-11-29 | 1,055575 | +0,04% |
| 2013-11-28 | 1,055129 | +0,00% |
| 2013-11-27 | 1,055114 | +0,00% |
| 2013-11-26 | 1,055101 | +0,00% |
| 2013-11-25 | 1,055090 | +0,00% |
| 2013-11-22 | 1,055057 | +0,00% |
| 2013-11-21 | 1,055045 | +0,00% |
| 2013-11-20 | 1,055032 | 0,00% |
| 2013-11-19 | 1,055069 | +0,00% |
| 2013-11-18 | 1,055056 | +0,00% |
| 2013-11-15 | 1,055022 | +0,00% |
| 2013-11-14 | 1,055010 | +0,00% |
| 2013-11-13 | 1,054998 | +0,00% |
| 2013-11-12 | 1,054986 | +0,00% |
| 2013-11-11 | 1,054975 | +0,00% |
| 2013-11-08 | 1,054938 | 0,00% |
| 2013-11-07 | 1,054961 | +0,00% |
| 2013-11-05 | 1,054937 | 0,00% |
| 2013-11-04 | 1,054939 | +0,00% |
| 2013-10-31 | 1,054895 | +0,00% |
| 2013-10-29 | 1,054892 | 0,00% |
| 2013-10-28 | 1,054895 | 0,00% |
| 2013-10-25 | 1,054903 | 0,00% |
| 2013-10-24 | 1,054907 | 0,00% |
| 2013-10-22 | 1,054912 | 0,00% |
| 2013-10-21 | 1,054915 | 0,00% |
| 2013-10-18 | 1,054923 | 0,00% |
| 2013-10-17 | 1,054924 | 0,00% |
| 2013-10-16 | 1,054926 | 0,00% |
| 2013-10-15 | 1,054929 | 0,00% |
| 2013-10-14 | 1,054930 | 0,00% |
| 2013-10-11 | 1,054934 | 0,00% |
| 2013-10-10 | 1,054970 | 0,00% |
| 2013-10-09 | 1,054971 | 0,00% |
| 2013-10-08 | 1,054974 | 0,00% |
| 2013-10-07 | 1,054978 | 0,00% |
| 2013-10-04 | 1,054984 | 0,00% |
| 2013-10-03 | 1,054985 | 0,00% |
| 2013-10-02 | 1,054987 | 0,00% |
| 2013-10-01 | 1,055031 | +0,01% |
| 2013-09-23 | 1,054966 | +0,00% |
| 2013-09-20 | 1,054942 | +0,00% |
| 2013-09-19 | 1,054935 | +0,00% |
| 2013-09-18 | 1,054926 | +0,00% |
| 2013-09-17 | 1,054919 | +0,00% |
| 2013-09-16 | 1,054910 | +0,00% |
| 2013-09-12 | 1,054874 | +0,00% |
| 2013-09-11 | 1,054863 | +0,00% |
| 2013-09-10 | 1,054851 | +0,00% |
| 2013-09-09 | 1,054841 | +0,00% |
| 2013-09-06 | 1,054841 | +0,00% |
| 2013-09-05 | 1,054829 | +0,00% |
| 2013-09-04 | 1,054817 | +0,00% |
| 2013-09-03 | 1,054807 | -0,01% |
| 2013-09-02 | 1,054875 | +0,00% |
| 2013-08-30 | 1,054849 | +0,00% |
| 2013-08-29 | 1,054847 | +0,00% |
| 2013-08-28 | 1,054843 | +0,00% |
| 2013-08-27 | 1,054841 | 0,00% |
| 2013-08-26 | 1,054843 | 0,00% |
| 2013-08-23 | 1,054849 | +0,00% |
| 2013-08-22 | 1,054846 | 0,00% |
| 2013-08-21 | 1,054847 | +0,01% |
| 2013-08-16 | 1,054714 | +0,00% |
| 2013-08-15 | 1,054675 | +0,00% |
| 2013-08-14 | 1,054634 | +0,00% |
| 2013-08-13 | 1,054593 | +0,00% |
| 2013-08-12 | 1,054552 | +0,01% |
| 2013-08-09 | 1,054427 | -0,47% |
| 2013-08-08 | 1,059458 | +0,00% |
| 2013-08-07 | 1,059419 | +0,00% |
| 2013-08-06 | 1,059380 | +0,00% |
| 2013-08-05 | 1,059341 | +0,01% |
| 2013-08-02 | 1,059225 | -0,01% |
| 2013-08-01 | 1,059328 | +0,00% |
| 2013-07-31 | 1,059290 | +0,00% |
| 2013-07-30 | 1,059252 | +0,00% |
| 2013-07-29 | 1,059205 | +0,03% |
| 2013-07-26 | 1,058867 | +0,01% |
| 2013-07-24 | 1,058804 | +0,00% |
| 2013-07-23 | 1,058772 | -0,07% |
| 2013-07-22 | 1,059461 | +0,01% |
| 2013-07-19 | 1,059376 | +0,00% |
| 2013-07-18 | 1,059347 | +0,00% |
| 2013-07-17 | 1,059318 | +0,00% |
| 2013-07-16 | 1,059289 | +0,00% |
| 2013-07-15 | 1,059260 | +0,01% |
| 2013-07-12 | 1,059170 | +0,00% |
| 2013-07-11 | 1,059163 | +0,00% |
| 2013-07-10 | 1,059130 | +0,00% |
| 2013-07-09 | 1,059097 | +0,00% |
| 2013-07-08 | 1,059064 | +0,01% |
| 2013-07-05 | 1,058948 | +0,00% |
| 2013-07-04 | 1,058908 | +0,00% |
| 2013-07-03 | 1,058870 | -0,01% |
| 2013-07-02 | 1,058965 | +0,00% |
| 2013-07-01 | 1,058927 | +0,04% |
| 2013-06-28 | 1,058538 | 0,00% |
| 2013-06-27 | 1,058551 | 0,00% |
| 2013-06-26 | 1,058554 | +0,00% |
| 2013-06-25 | 1,058553 | 0,00% |
| 2013-06-24 | 1,058595 | +0,00% |
| 2013-06-21 | 1,058581 | +0,00% |
| 2013-06-20 | 1,058575 | +0,00% |
| 2013-06-19 | 1,058571 | +0,00% |
| 2013-06-18 | 1,058564 | +0,00% |
| 2013-06-17 | 1,058557 | +0,00% |
| 2013-06-14 | 1,058535 | +0,00% |
| 2013-06-13 | 1,058528 | +0,00% |
| 2013-06-11 | 1,058502 | +0,01% |
| 2013-06-07 | 1,058437 | +0,00% |
| 2013-06-06 | 1,058422 | +0,00% |
| 2013-06-05 | 1,058406 | 0,00% |
| 2013-06-04 | 1,058446 | +0,00% |
| 2013-06-03 | 1,058429 | +0,00% |
| 2013-05-31 | 1,058403 | +0,00% |
| 2013-05-30 | 1,058396 | +0,00% |
| 2013-05-29 | 1,058389 | +0,00% |
| 2013-05-28 | 1,058383 | +0,00% |
| 2013-05-27 | 1,058379 | +0,00% |
| 2013-05-24 | 1,058368 | +0,00% |
| 2013-05-23 | 1,058364 | +0,00% |
| 2013-05-22 | 1,058361 | +0,00% |
| 2013-05-21 | 1,058357 | +0,00% |
| 2013-05-17 | 1,058340 | +0,00% |
| 2013-05-16 | 1,058336 | +0,00% |
| 2013-05-15 | 1,058331 | +0,00% |
| 2013-05-14 | 1,058327 | +0,00% |
| 2013-05-13 | 1,058321 | +0,00% |
| 2013-05-10 | 1,058304 | 0,00% |
| 2013-05-09 | 1,058322 | +0,00% |
| 2013-05-08 | 1,058315 | +0,00% |
| 2013-05-07 | 1,058307 | +0,00% |
| 2013-05-06 | 1,058301 | +0,00% |
| 2013-05-03 | 1,058279 | 0,00% |
| 2013-05-02 | 1,058317 | +0,00% |
| 2013-04-30 | 1,058303 | +0,00% |
| 2013-04-29 | 1,058287 | +0,00% |
| 2013-04-26 | 1,058237 | +0,00% |
| 2013-04-25 | 1,058222 | +0,00% |
| 2013-04-24 | 1,058204 | +0,00% |
| 2013-04-23 | 1,058203 | +0,00% |
| 2013-04-22 | 1,058190 | +0,01% |
| 2013-04-19 | 1,058136 | +0,00% |
| 2013-04-18 | 1,058107 | +0,00% |
| 2013-04-17 | 1,058078 | +0,00% |
| 2013-04-16 | 1,058049 | +0,00% |
| 2013-04-15 | 1,058019 | +0,01% |
| 2013-04-12 | 1,057920 | +0,00% |
| 2013-04-11 | 1,057906 | +0,00% |
| 2013-04-10 | 1,057872 | +0,00% |
| 2013-04-09 | 1,057839 | +0,00% |
| 2013-04-08 | 1,057806 | +0,01% |
| 2013-04-05 | 1,057705 | +0,00% |
| 2013-04-04 | 1,057672 | +0,00% |
| 2013-04-03 | 1,057642 | 0,00% |
| 2013-04-02 | 1,057661 | +0,01% |
| 2013-03-28 | 1,057521 | +0,00% |
| 2013-03-27 | 1,057505 | +0,00% |
| 2013-03-26 | 1,057481 | +0,00% |
| 2013-03-25 | 1,057460 | +0,01% |
| 2013-03-22 | 1,057399 | +0,00% |
| 2013-03-21 | 1,057378 | -0,07% |
| 2013-03-20 | 1,058144 | -0,07% |
| 2013-03-19 | 1,058894 | -0,08% |
| 2013-03-18 | 1,059773 | -0,27% |
| 2013-03-14 | 1,062599 | -0,07% |
| 2013-03-13 | 1,063301 | -0,07% |
| 2013-03-12 | 1,064005 | +0,00% |
| 2013-03-11 | 1,063972 | +0,01% |
| 2013-03-08 | 1,063874 | -0,04% |
| 2013-03-07 | 1,064251 | 0,00% |
| 2013-03-06 | 1,064289 | 0,00% |
| 2013-03-05 | 1,064329 | 0,00% |
| 2013-03-04 | 1,064366 | -0,02% |
| 2013-03-01 | 1,064549 | 0,00% |
| 2013-02-28 | 1,064585 | 0,00% |
| 2013-02-27 | 1,064601 | 0,00% |
| 2013-02-26 | 1,064616 | 0,00% |
| 2013-02-25 | 1,064635 | -0,01% |
| 2013-02-22 | 1,064693 | 0,00% |
| 2013-02-21 | 1,064712 | 0,00% |
| 2013-02-20 | 1,064730 | 0,00% |
| 2013-02-19 | 1,064763 | 0,00% |
| 2013-02-18 | 1,064767 | 0,00% |
| 2013-02-15 | 1,064781 | +0,02% |
| 2013-02-14 | 1,064611 | 0,00% |
| 2013-02-13 | 1,064614 | 0,00% |
| 2013-02-12 | 1,064616 | 0,00% |
| 2013-02-11 | 1,064619 | 0,00% |
| 2013-02-08 | 1,064626 | 0,00% |
| 2013-02-07 | 1,064630 | 0,00% |
| 2013-02-06 | 1,064631 | 0,00% |
| 2013-02-05 | 1,064633 | +0,00% |
| 2013-02-04 | 1,064633 | -0,01% |
| 2013-02-01 | 1,064692 | 0,00% |
| 2013-01-31 | 1,064697 | 0,00% |
| 2013-01-30 | 1,064724 | 0,00% |
| 2013-01-29 | 1,064751 | -0,01% |
| 2013-01-28 | 1,064908 | -0,01% |
| 2013-01-25 | 1,064999 | 0,00% |
| 2013-01-24 | 1,065029 | -0,01% |
| 2013-01-23 | 1,065105 | 0,00% |
| 2013-01-22 | 1,065130 | -0,01% |
| 2013-01-21 | 1,065196 | -0,01% |
| 2013-01-18 | 1,065270 | +0,01% |
| 2013-01-17 | 1,065163 | -0,01% |
| 2013-01-16 | 1,065241 | -0,01% |
| 2013-01-15 | 1,065314 | -0,01% |
| 2013-01-14 | 1,065386 | -0,02% |
| 2013-01-11 | 1,065601 | -0,01% |
| 2013-01-10 | 1,065674 | -0,01% |
| 2013-01-08 | 1,065817 | -0,01% |
| 2013-01-07 | 1,065888 | -0,02% |
| 2013-01-04 | 1,066103 | -0,01% |
| 2013-01-03 | 1,066177 | -0,01% |
| 2013-01-02 | 1,066286 | -0,04% |
| 2012-12-28 | 1,066696 | -0,01% |
| 2012-12-27 | 1,066814 | -0,05% |
| 2012-12-21 | 1,067349 | -0,01% |
| 2012-12-20 | 1,067438 | -0,02% |
| 2012-12-19 | 1,067650 | -0,01% |
| 2012-12-18 | 1,067737 | -0,01% |
| 2012-12-17 | 1,067828 | -0,03% |
| 2012-12-14 | 1,068111 | -0,01% |
| 2012-12-13 | 1,068202 | -0,01% |
| 2012-12-12 | 1,068292 | -0,01% |
| 2012-12-11 | 1,068382 | -0,03% |
| 2012-12-07 | 1,068743 | -0,01% |
| 2012-12-06 | 1,068835 | -0,01% |
| 2012-12-05 | 1,068924 | -0,01% |
| 2012-12-04 | 1,069019 | -0,01% |
| 2012-12-03 | 1,069109 | -0,03% |
| 2012-11-30 | 1,069380 | +0,02% |
| 2012-11-29 | 1,069151 | 0,00% |
| 2012-11-28 | 1,069170 | 0,00% |
| 2012-11-27 | 1,069190 | 0,00% |
| 2012-11-26 | 1,069221 | -0,01% |
| 2012-11-23 | 1,069291 | 0,00% |
| 2012-11-22 | 1,069314 | 0,00% |
| 2012-11-21 | 1,069338 | 0,00% |
| 2012-11-20 | 1,069361 | -0,01% |
| 2012-11-19 | 1,069428 | -0,01% |
| 2012-11-16 | 1,069500 | 0,00% |
| 2012-11-15 | 1,069524 | 0,00% |
| 2012-11-14 | 1,069548 | 0,00% |
| 2012-11-13 | 1,069570 | 0,00% |
| 2012-11-12 | 1,069593 | -0,01% |
| 2012-11-09 | 1,069660 | 0,00% |
| 2012-11-08 | 1,069683 | 0,00% |
| 2012-11-07 | 1,069705 | 0,00% |
| 2012-11-06 | 1,069727 | -0,01% |
| 2012-11-05 | 1,069792 | -0,01% |
| 2012-10-31 | 1,069915 | -0,01% |
| 2012-10-30 | 1,069978 | -0,01% |
| 2012-10-29 | 1,070036 | -0,02% |
| 2012-10-26 | 1,070209 | -0,01% |
| 2012-10-25 | 1,070267 | -0,01% |
| 2012-10-24 | 1,070325 | -0,02% |
| 2012-10-19 | 1,070568 | 0,00% |
| 2012-10-18 | 1,070588 | 0,00% |
| 2012-10-17 | 1,070631 | -0,01% |
| 2012-10-15 | 1,070717 | +0,01% |
| 2012-10-12 | 1,070631 | -0,01% |
| 2012-10-11 | 1,070718 | +0,00% |
| 2012-10-10 | 1,070688 | +0,00% |
| 2012-10-09 | 1,070658 | +0,00% |
| 2012-10-08 | 1,070623 | -0,01% |
| 2012-10-05 | 1,070740 | 0,00% |
| 2012-10-04 | 1,070779 | -0,03% |
| 2012-10-01 | 1,071083 | -0,02% |
| 2012-09-28 | 1,071316 | -0,01% |
| 2012-09-27 | 1,071383 | -0,12% |
| 2012-09-26 | 1,072717 | -0,01% |
| 2012-09-25 | 1,072777 | -0,01% |
| 2012-09-24 | 1,072847 | -0,02% |
| 2012-09-21 | 1,073056 | -0,01% |
| 2012-09-20 | 1,073126 | -0,01% |
| 2012-09-19 | 1,073200 | -0,01% |
| 2012-09-18 | 1,073267 | -0,01% |
| 2012-09-17 | 1,073333 | -0,02% |
| 2012-09-14 | 1,073527 | -0,01% |
| 2012-09-13 | 1,073597 | -0,01% |
| 2012-09-12 | 1,073722 | -0,01% |
| 2012-09-11 | 1,073861 | -0,01% |
| 2012-09-10 | 1,073969 | -0,03% |
| 2012-09-07 | 1,074291 | -0,01% |
| 2012-09-06 | 1,074398 | -0,01% |
| 2012-09-05 | 1,074508 | -0,01% |
| 2012-09-04 | 1,074667 | -0,01% |
| 2012-09-03 | 1,074776 | -0,03% |
| 2012-08-31 | 1,075095 | -0,01% |
| 2012-08-30 | 1,075219 | -0,01% |
| 2012-08-29 | 1,075335 | -0,01% |
| 2012-08-28 | 1,075459 | -0,01% |
| 2012-08-27 | 1,075576 | -0,03% |
| 2012-08-24 | 1,075910 | -0,01% |
| 2012-08-23 | 1,076019 | -0,01% |
| 2012-08-22 | 1,076129 | -0,01% |
| 2012-08-21 | 1,076236 | -0,04% |
| 2012-08-17 | 1,076668 | -0,01% |
| 2012-08-16 | 1,076776 | -0,01% |
| 2012-08-15 | 1,076882 | -0,01% |
| 2012-08-14 | 1,076989 | -0,01% |
| 2012-08-13 | 1,077094 | -0,03% |
| 2012-08-10 | 1,077395 | -18,37% |
| 2012-08-09 | 1,319856 | -0,01% |
| 2012-08-08 | 1,319972 | -0,01% |
| 2012-08-07 | 1,320086 | -0,01% |
| 2012-08-06 | 1,320201 | -0,03% |
| 2012-08-03 | 1,320546 | -0,01% |
| 2012-08-02 | 1,320661 | -0,01% |
| 2012-08-01 | 1,320835 | -0,01% |
| 2012-07-31 | 1,320948 | -0,01% |
| 2012-07-30 | 1,321054 | -0,02% |
| 2012-07-27 | 1,321372 | -0,01% |
| 2012-07-26 | 1,321479 | -0,01% |
| 2012-07-25 | 1,321586 | -0,01% |
| 2012-07-24 | 1,321692 | -0,01% |
| 2012-07-23 | 1,321792 | -0,02% |
| 2012-07-20 | 1,322091 | -0,01% |
| 2012-07-19 | 1,322223 | -0,01% |
| 2012-07-18 | 1,322323 | +0,00% |
| 2012-07-17 | 1,322323 | -0,02% |
| 2012-07-16 | 1,322524 | -0,02% |
| 2012-07-13 | 1,322809 | -0,01% |
| 2012-07-12 | 1,322902 | -0,01% |
| 2012-07-11 | 1,323001 | -0,01% |
| 2012-07-10 | 1,323090 | -0,01% |
| 2012-07-09 | 1,323179 | -0,02% |
| 2012-07-06 | 1,323440 | -0,01% |
| 2012-07-05 | 1,323529 | -0,01% |
| 2012-07-04 | 1,323606 | -0,01% |
| 2012-07-03 | 1,323759 | -0,01% |
| 2012-07-02 | 1,323837 | -0,02% |
| 2012-06-29 | 1,324093 | 0,00% |
| 2012-06-28 | 1,324158 | -0,01% |
| 2012-06-27 | 1,324227 | -0,01% |
| 2012-06-26 | 1,324296 | -0,01% |
| 2012-06-25 | 1,324370 | -0,01% |
| 2012-06-22 | 1,324493 | 0,00% |
| 2012-06-21 | 1,324536 | 0,00% |
| 2012-06-20 | 1,324578 | 0,00% |
| 2012-06-19 | 1,324617 | 0,00% |
| 2012-06-18 | 1,324655 | -0,01% |
| 2012-06-15 | 1,324768 | 0,00% |
| 2012-06-14 | 1,324807 | 0,00% |
| 2012-06-13 | 1,324838 | 0,00% |
| 2012-06-12 | 1,324874 | 0,00% |
| 2012-06-11 | 1,324928 | 0,00% |
| 2012-06-08 | 1,324993 | 0,00% |
| 2012-06-07 | 1,325013 | 0,00% |
| 2012-06-06 | 1,325035 | 0,00% |
| 2012-06-05 | 1,325054 | 0,00% |
| 2012-06-04 | 1,325108 | 0,00% |
| 2012-06-01 | 1,325111 | 0,00% |
| 2012-05-31 | 1,325113 | 0,00% |
| 2012-05-30 | 1,325123 | 0,00% |
| 2012-05-29 | 1,325137 | +0,00% |
| 2012-05-25 | 1,325122 | +0,00% |
| 2012-05-24 | 1,325112 | +0,00% |
| 2012-05-23 | 1,325102 | -0,01% |
| 2012-05-17 | 1,325281 | +0,00% |
| 2012-05-16 | 1,325251 | +0,00% |
| 2012-05-15 | 1,325221 | +0,00% |
| 2012-05-14 | 1,325186 | +0,01% |
| 2012-05-11 | 1,325048 | +0,00% |
| 2012-05-10 | 1,325000 | +0,00% |
| 2012-05-09 | 1,324953 | +0,00% |
| 2012-05-08 | 1,324905 | +0,00% |
| 2012-05-07 | 1,324858 | +0,01% |
| 2012-05-04 | 1,324715 | +0,00% |
| 2012-05-03 | 1,324686 | +0,00% |
| 2012-05-02 | 1,324640 | +0,02% |
| 2012-04-27 | 1,324368 | +0,00% |
| 2012-04-26 | 1,324319 | +0,00% |
| 2012-04-25 | 1,324284 | +0,00% |
| 2012-04-24 | 1,324231 | +0,00% |
| 2012-04-23 | 1,324179 | +0,01% |
| 2012-04-20 | 1,324014 | +0,00% |
| 2012-04-19 | 1,323972 | +0,00% |
| 2012-04-18 | 1,323917 | +0,00% |
| 2012-04-17 | 1,323862 | +0,00% |
| 2012-04-16 | 1,323806 | +0,01% |
| 2012-04-13 | 1,323640 | +0,00% |
| 2012-04-12 | 1,323584 | +0,00% |
| 2012-04-11 | 1,323529 | +0,01% |
| 2012-04-10 | 1,323447 | +0,02% |
| 2012-04-05 | 1,323194 | -0,12% |
| 2012-04-04 | 1,324785 | +0,00% |
| 2012-04-03 | 1,324719 | +0,00% |
| 2012-04-02 | 1,324661 | +0,01% |
| 2012-03-30 | 1,324517 | +0,00% |
| 2012-03-29 | 1,324470 | +0,00% |
| 2012-03-28 | 1,324427 | +0,00% |
| 2012-03-27 | 1,324379 | +0,00% |
| 2012-03-26 | 1,324331 | +0,01% |
| 2012-03-24 | 1,324235 | +0,00% |
| 2012-03-23 | 1,324187 | +0,00% |
| 2012-03-22 | 1,324138 | +0,00% |
| 2012-03-21 | 1,324090 | +0,00% |
| 2012-03-20 | 1,324042 | +0,00% |
| 2012-03-19 | 1,323994 | +0,02% |
| 2012-03-14 | 1,323749 | +0,00% |
| 2012-03-13 | 1,323699 | +0,00% |
| 2012-03-12 | 1,323661 | +0,01% |
| 2012-03-09 | 1,323534 | +0,00% |
| 2012-03-08 | 1,323485 | +0,00% |
| 2012-03-07 | 1,323435 | +0,00% |
| 2012-03-06 | 1,323385 | +0,00% |
| 2012-03-05 | 1,323335 | +0,01% |
| 2012-03-02 | 1,323213 | +0,00% |
| 2012-03-01 | 1,323163 | +0,00% |
| 2012-02-29 | 1,323114 | +0,00% |
| 2012-02-28 | 1,323052 | +0,00% |
| 2012-02-27 | 1,322991 | +0,01% |
| 2012-02-24 | 1,322808 | +0,00% |
| 2012-02-23 | 1,322747 | +0,00% |
| 2012-02-22 | 1,322697 | +0,00% |
| 2012-02-21 | 1,322635 | +0,00% |
| 2012-02-20 | 1,322574 | +0,01% |
| 2012-02-17 | 1,322391 | +0,00% |
| 2012-02-16 | 1,322330 | 0,00% |
| 2012-02-15 | 1,322391 | -18,17% |
| 2012-02-14 | 1,615949 | +0,00% |
| 2012-02-13 | 1,615886 | -0,05% |
| 2012-02-10 | 1,616615 | -0,02% |
| 2012-02-09 | 1,616895 | +0,00% |
| 2012-02-08 | 1,616831 | +0,00% |
| 2012-02-07 | 1,616767 | +0,00% |
| 2012-02-06 | 1,616703 | +0,01% |
| 2012-02-03 | 1,616511 | +0,00% |
| 2012-02-02 | 1,616447 | +0,00% |
| 2012-02-01 | 1,616390 | +0,00% |
| 2012-01-31 | 1,616328 | +0,01% |
| 2012-01-30 | 1,616237 | +0,02% |
| 2012-01-27 | 1,615963 | +0,01% |
| 2012-01-26 | 1,615872 | +0,01% |
| 2012-01-25 | 1,615780 | +0,01% |
| 2012-01-24 | 1,615689 | +0,01% |
| 2012-01-23 | 1,615598 | +0,02% |
| 2012-01-20 | 1,615323 | +0,01% |
| 2012-01-19 | 1,615234 | +0,01% |
| 2012-01-17 | 1,615051 | +0,01% |
| 2012-01-16 | 1,614959 | +0,02% |
| 2012-01-13 | 1,614682 | +0,01% |
| 2012-01-12 | 1,614589 | +0,01% |
| 2012-01-11 | 1,614496 | +0,01% |
| 2012-01-10 | 1,614404 | +0,01% |
| 2012-01-09 | 1,614311 | +0,02% |
| 2012-01-06 | 1,614032 | +0,01% |
| 2012-01-05 | 1,613939 | +0,01% |
| 2012-01-04 | 1,613846 | 0,00% |
| 2012-01-03 | 1,613901 | -0,01% |
| 2012-01-02 | 1,614080 | +0,02% |
| 2011-12-30 | 1,613820 | +0,01% |
| 2011-12-29 | 1,613728 | +0,01% |
| 2011-12-28 | 1,613639 | +0,01% |
| 2011-12-27 | 1,613548 | +0,02% |
| 2011-12-23 | 1,613181 | +0,01% |
| 2011-12-22 | 1,613041 | +0,01% |
| 2011-12-21 | 1,612949 | +0,01% |
| 2011-12-20 | 1,612861 | +0,01% |
| 2011-12-19 | 1,612769 | +0,02% |
| 2011-12-16 | 1,612485 | +0,01% |
| 2011-12-15 | 1,612391 | +0,01% |
| 2011-12-14 | 1,612296 | +0,01% |
| 2011-12-13 | 1,612202 | +0,01% |
| 2011-12-12 | 1,612107 | +0,02% |
| 2011-12-09 | 1,611823 | +0,01% |
| 2011-12-08 | 1,611728 | +0,01% |
| 2011-12-07 | 1,611634 | +0,01% |
| 2011-12-06 | 1,611539 | +0,00% |
| 2011-12-05 | 1,611493 | +0,02% |
| 2011-12-02 | 1,611209 | +0,01% |
| 2011-12-01 | 1,611114 | -0,26% |
| 2011-11-30 | 1,615324 | +0,00% |
| 2011-11-29 | 1,615270 | +0,01% |
| 2011-11-28 | 1,615171 | +0,02% |
| 2011-11-25 | 1,614872 | +0,01% |
| 2011-11-24 | 1,614773 | +0,01% |
| 2011-11-23 | 1,614673 | +0,01% |
| 2011-11-22 | 1,614573 | +0,00% |
| 2011-11-21 | 1,614532 | +0,02% |
| 2011-11-18 | 1,614231 | +0,01% |
| 2011-11-17 | 1,614130 | +0,01% |
| 2011-11-16 | 1,614029 | +0,01% |
| 2011-11-15 | 1,613928 | +0,01% |
| 2011-11-14 | 1,613827 | +0,02% |
| 2011-11-11 | 1,613524 | +0,01% |
| 2011-11-10 | 1,613425 | +0,01% |
| 2011-11-09 | 1,613325 | +0,01% |
| 2011-11-08 | 1,613221 | +0,01% |
| 2011-11-07 | 1,613130 | +0,01% |
| 2011-11-05 | 1,612921 | +0,01% |
| 2011-11-04 | 1,612816 | +0,01% |
| 2011-11-03 | 1,612711 | +0,01% |
| 2011-11-02 | 1,612607 | +0,03% |
| 2011-10-28 | 1,612112 | +0,01% |
| 2011-10-27 | 1,612016 | +0,00% |
| 2011-10-26 | 1,611942 | +0,01% |
| 2011-10-25 | 1,611847 | +0,01% |
| 2011-10-24 | 1,611751 | +0,02% |
| 2011-10-21 | 1,611463 | +0,01% |
| 2011-10-20 | 1,611367 | +0,00% |
| 2011-10-19 | 1,611288 | +0,01% |
| 2011-10-18 | 1,611192 | +0,01% |
| 2011-10-17 | 1,611096 | +0,02% |
| 2011-10-14 | 1,610807 | +0,01% |
| 2011-10-13 | 1,610712 | +0,01% |
| 2011-10-12 | 1,610616 | +0,01% |
| 2011-10-11 | 1,610520 | 0,00% |
| 2011-10-10 | 1,610575 | +0,02% |
| 2011-10-07 | 1,610286 | +0,01% |
| 2011-10-06 | 1,610190 | +0,01% |
| 2011-10-05 | 1,610098 | +0,01% |
| 2011-10-04 | 1,610001 | +0,01% |
| 2011-10-03 | 1,609905 | +0,02% |
| 2011-09-30 | 1,609619 | -0,94% |
| 2011-09-29 | 1,624858 | +0,01% |
| 2011-09-28 | 1,624776 | +0,01% |
| 2011-09-27 | 1,624677 | +0,01% |
| 2011-09-26 | 1,624578 | +0,02% |
| 2011-09-23 | 1,624282 | +0,01% |
| 2011-09-22 | 1,624183 | +0,01% |
| 2011-09-21 | 1,624084 | +0,01% |
| 2011-09-20 | 1,623985 | +0,01% |
| 2011-09-19 | 1,623889 | +0,02% |
| 2011-09-16 | 1,623592 | -0,04% |
| 2011-09-15 | 1,624186 | -0,01% |
| 2011-09-14 | 1,624303 | +0,01% |
| 2011-09-12 | 1,624103 | +0,02% |
| 2011-09-09 | 1,623804 | +0,01% |
| 2011-09-08 | 1,623704 | +0,01% |
| 2011-09-07 | 1,623604 | +0,01% |
| 2011-09-06 | 1,623505 | +0,01% |
| 2011-09-05 | 1,623405 | +0,02% |
| 2011-09-02 | 1,623121 | +0,01% |
| 2011-09-01 | 1,623022 | +0,01% |
| 2011-08-31 | 1,622924 | +0,01% |
| 2011-08-30 | 1,622832 | +0,01% |
| 2011-08-29 | 1,622740 | +0,02% |
| 2011-08-26 | 1,622462 | +0,01% |
| 2011-08-25 | 1,622370 | +0,01% |
| 2011-08-24 | 1,622279 | +0,01% |
| 2011-08-23 | 1,622187 | +0,01% |
| 2011-08-22 | 1,622095 | +0,02% |
| 2011-08-19 | 1,621817 | +0,01% |
| 2011-08-18 | 1,621724 | +0,01% |
| 2011-08-17 | 1,621634 | +0,01% |
| 2011-08-16 | 1,621541 | +0,01% |
| 2011-08-15 | 1,621449 | +0,02% |
| 2011-08-12 | 1,621170 | +0,01% |
| 2011-08-11 | 1,621081 | +0,01% |
| 2011-08-10 | 1,620987 | +0,01% |
| 2011-08-09 | 1,620894 | +0,01% |
| 2011-08-08 | 1,620803 | +0,02% |
| 2011-08-05 | 1,620500 | +0,01% |
| 2011-08-03 | 1,620315 | +0,01% |
| 2011-08-02 | 1,620223 | +0,01% |
| 2011-08-01 | 1,620136 | +0,02% |
| 2011-07-29 | 1,619861 | +0,01% |
| 2011-07-28 | 1,619769 | +0,01% |
| 2011-07-26 | 1,619582 | +0,01% |
| 2011-07-25 | 1,619482 | +0,02% |
| 2011-07-22 | 1,619200 | +0,01% |
| 2011-07-21 | 1,619106 | +0,01% |
| 2011-07-20 | 1,619012 | +0,01% |
| 2011-07-19 | 1,618913 | +0,01% |
| 2011-07-18 | 1,618817 | +0,01% |
| 2011-07-15 | 1,618621 | +0,01% |
| 2011-07-14 | 1,618527 | +0,01% |
| 2011-07-13 | 1,618430 | +0,01% |
| 2011-07-12 | 1,618333 | +0,01% |
| 2011-07-11 | 1,618237 | -0,46% |
| 2011-07-08 | 1,625674 | +0,48% |
| 2011-07-07 | 1,617850 | +0,01% |
| 2011-07-06 | 1,617753 | +0,03% |
| 2011-07-05 | 1,617291 | -0,01% |
| 2011-07-04 | 1,617482 | +0,02% |
| 2011-07-01 | 1,617198 | +0,01% |
| 2011-06-30 | 1,617107 | +0,01% |
| 2011-06-29 | 1,617004 | +0,01% |
| 2011-06-28 | 1,616906 | +0,01% |
| 2011-06-27 | 1,616802 | +0,02% |
| 2011-06-24 | 1,616497 | +0,01% |
| 2011-06-23 | 1,616407 | +0,01% |
| 2011-06-22 | 1,616305 | +0,01% |
| 2011-06-21 | 1,616201 | +0,01% |
| 2011-06-20 | 1,616094 | +0,02% |
| 2011-06-17 | 1,615790 | +0,01% |
| 2011-06-16 | 1,615685 | +0,01% |
| 2011-06-15 | 1,615585 | +0,01% |
| 2011-06-14 | 1,615477 | +0,03% |
| 2011-06-10 | 1,615066 | +0,01% |
| 2011-06-09 | 1,614965 | +0,01% |
| 2011-06-08 | 1,614862 | +0,01% |
| 2011-06-07 | 1,614758 | +0,01% |
| 2011-06-06 | 1,614594 | +0,02% |
| 2011-06-03 | 1,614317 | +0,01% |
| 2011-06-02 | 1,614214 | +0,01% |
| 2011-06-01 | 1,614117 | +0,01% |
| 2011-05-31 | 1,614026 | +0,01% |
| 2011-05-30 | 1,613930 | +0,02% |
| 2011-05-27 | 1,613657 | +0,01% |
| 2011-05-26 | 1,613564 | +0,01% |
| 2011-05-25 | 1,613468 | +0,01% |
| 2011-05-24 | 1,613370 | +0,01% |
| 2011-05-23 | 1,613270 | +0,02% |
| 2011-05-20 | 1,612981 | +0,00% |
| 2011-05-19 | 1,612933 | +0,01% |
| 2011-05-18 | 1,612834 | +0,01% |
| 2011-05-17 | 1,612734 | +0,01% |
| 2011-05-16 | 1,612630 | +0,02% |
| 2011-05-13 | 1,612333 | +0,01% |
| 2011-05-12 | 1,612232 | +0,01% |
| 2011-05-11 | 1,612142 | +0,01% |
| 2011-05-10 | 1,612041 | +0,01% |
| 2011-05-09 | 1,611936 | +0,02% |
| 2011-05-06 | 1,611635 | +0,01% |
| 2011-05-05 | 1,611534 | +0,01% |
| 2011-05-04 | 1,611441 | +0,01% |
| 2011-05-03 | 1,611341 | +0,01% |
| 2011-05-02 | 1,611240 | +0,02% |
| 2011-04-29 | 1,610929 | +0,01% |
| 2011-04-28 | 1,610823 | +0,01% |
| 2011-04-27 | 1,610718 | +0,01% |
| 2011-04-26 | 1,610611 | +0,03% |
| 2011-04-22 | 1,610188 | +0,01% |
| 2011-04-21 | 1,610082 | +0,01% |
| 2011-04-20 | 1,609976 | +0,01% |
| 2011-04-19 | 1,609870 | +0,01% |
| 2011-04-18 | 1,609763 | +0,02% |
| 2011-04-15 | 1,609478 | +0,01% |
| 2011-04-14 | 1,609366 | +0,01% |
| 2011-04-13 | 1,609266 | +0,01% |
| 2011-04-12 | 1,609160 | +0,01% |
| 2011-04-11 | 1,609053 | +0,02% |
| 2011-04-08 | 1,608735 | +0,01% |
| 2011-04-07 | 1,608633 | +0,01% |
| 2011-04-06 | 1,608526 | -0,02% |
| 2011-04-05 | 1,608896 | +0,01% |
| 2011-04-04 | 1,608792 | 0,00% |
| 2011-04-01 | 1,608836 | +0,01% |
| 2011-03-31 | 1,608753 | +0,01% |
| 2011-03-30 | 1,608656 | +0,01% |
| 2011-03-29 | 1,608543 | +0,01% |
| 2011-03-28 | 1,608445 | +0,02% |
| 2011-03-25 | 1,608143 | +0,01% |
| 2011-03-24 | 1,608056 | +0,01% |
| 2011-03-23 | 1,607952 | +0,01% |
| 2011-03-22 | 1,607851 | +0,01% |
| 2011-03-21 | 1,607750 | +0,01% |
| 2011-03-19 | 1,607549 | +0,01% |
| 2011-03-18 | 1,607448 | +0,01% |
| 2011-03-17 | 1,607346 | +0,01% |
| 2011-03-16 | 1,607244 | +0,03% |
| 2011-03-11 | 1,606738 | +0,01% |
| 2011-03-10 | 1,606634 | +0,01% |
| 2011-03-09 | 1,606534 | +0,01% |
| 2011-03-08 | 1,606440 | +0,00% |
| 2011-03-07 | 1,606440 | +0,02% |
| 2011-03-04 | 1,606135 | +0,01% |
| 2011-03-03 | 1,606025 | +0,01% |
| 2011-03-02 | 1,605930 | +0,01% |
| 2011-03-01 | 1,605843 | +0,01% |
| 2011-02-28 | 1,605750 | +0,02% |
| 2011-02-25 | 1,605474 | +0,01% |
| 2011-02-24 | 1,605383 | +0,01% |
| 2011-02-23 | 1,605291 | +0,01% |
| 2011-02-22 | 1,605199 | +0,01% |
| 2011-02-21 | 1,605106 | +0,02% |
| 2011-02-18 | 1,604832 | +0,00% |
| 2011-02-17 | 1,604760 | +0,01% |
| 2011-02-16 | 1,604668 | +0,00% |
| 2011-02-15 | 1,604610 | +0,01% |
| 2011-02-14 | 1,604516 | +0,02% |
| 2011-02-11 | 1,604250 | +0,01% |
| 2011-02-10 | 1,604167 | +0,02% |
| 2011-02-09 | 1,603911 | +0,00% |
| 2011-02-08 | 1,603838 | +0,00% |
| 2011-02-07 | 1,603773 | +0,01% |
| 2011-02-04 | 1,603566 | +0,00% |
| 2011-02-03 | 1,603499 | +0,00% |
| 2011-02-02 | 1,603425 | +0,00% |
| 2011-02-01 | 1,603363 | +0,01% |
| 2011-01-31 | 1,603276 | +0,01% |
| 2011-01-28 | 1,603041 | +0,00% |
| 2011-01-27 | 1,602968 | +0,00% |
| 2011-01-26 | 1,602901 | +0,01% |
| 2011-01-25 | 1,602820 | +0,01% |
| 2011-01-24 | 1,602739 | +0,05% |
| 2011-01-21 | 1,601911 | +0,00% |
| 2011-01-20 | 1,601843 | +0,00% |
| 2011-01-19 | 1,601780 | +0,00% |
| 2011-01-18 | 1,601721 | +0,00% |
| 2011-01-17 | 1,601674 | +0,01% |
| 2011-01-14 | 1,601515 | +0,00% |
| 2011-01-13 | 1,601451 | +0,00% |
| 2011-01-12 | 1,601398 | +0,00% |
| 2011-01-11 | 1,601359 | +0,00% |
| 2011-01-10 | 1,601291 | +0,01% |
| 2011-01-07 | 1,601115 | +0,00% |
| 2011-01-06 | 1,601073 | 0,00% |
| 2011-01-05 | 1,601090 | +0,00% |
| 2011-01-04 | 1,601063 | 0,00% |
| 2011-01-03 | 1,601077 | +0,01% |
| 2010-12-31 | 1,600913 | +0,00% |
| 2010-12-30 | 1,600903 | +2,38% |
| 2010-12-29 | 1,563667 | +0,00% |
| 2010-12-28 | 1,563653 | +0,00% |
| 2010-12-27 | 1,563641 | +0,00% |
| 2010-12-23 | 1,563589 | +0,00% |
| 2010-12-22 | 1,563561 | +0,37% |
| 2010-12-21 | 1,557812 | 0,00% |
| 2010-12-20 | 1,557877 | +0,00% |
| 2010-12-17 | 1,557836 | +0,00% |
| 2010-12-16 | 1,557824 | +0,00% |
| 2010-12-15 | 1,557810 | +0,00% |
| 2010-12-14 | 1,557796 | +0,00% |
| 2010-12-13 | 1,557781 | +0,00% |
| 2010-12-11 | 1,557753 | +0,00% |
| 2010-12-10 | 1,557746 | +0,00% |
| 2010-12-09 | 1,557732 | +0,00% |
| 2010-12-08 | 1,557717 | +0,00% |
| 2010-12-07 | 1,557704 | +0,00% |
| 2010-12-06 | 1,557690 | +0,00% |
| 2010-12-03 | 1,557654 | +0,00% |
| 2010-12-02 | 1,557642 | +0,01% |
| 2010-12-01 | 1,557537 | 0,00% |
| 2010-11-30 | 1,557550 | 0,00% |
| 2010-11-29 | 1,557565 | 0,00% |
| 2010-11-26 | 1,557609 | 0,00% |
| 2010-11-25 | 1,557628 | 0,00% |
| 2010-11-24 | 1,557642 | 0,00% |
| 2010-11-23 | 1,557656 | 0,00% |
| 2010-11-22 | 1,557668 | 0,00% |
| 2010-11-19 | 1,557709 | 0,00% |
| 2010-11-18 | 1,557723 | 0,00% |
| 2010-11-17 | 1,557736 | 0,00% |
| 2010-11-16 | 1,557749 | 0,00% |
| 2010-11-15 | 1,557761 | 0,00% |
| 2010-11-12 | 1,557802 | 0,00% |
| 2010-11-11 | 1,557816 | 0,00% |
| 2010-11-10 | 1,557829 | 0,00% |
| 2010-11-09 | 1,557842 | 0,00% |
| 2010-11-08 | 1,557901 | +0,00% |
| 2010-11-05 | 1,557901 | 0,00% |
| 2010-11-04 | 1,557915 | 0,00% |
| 2010-11-03 | 1,557930 | 0,00% |
| 2010-11-02 | 1,557943 | 0,00% |
| 2010-10-29 | 1,558006 | 0,00% |
| 2010-10-28 | 1,558021 | 0,00% |
| 2010-10-27 | 1,558046 | 0,00% |
| 2010-10-26 | 1,558062 | 0,00% |
| 2010-10-25 | 1,558074 | 0,00% |
| 2010-10-22 | 1,558123 | 0,00% |
| 2010-10-21 | 1,558142 | 0,00% |
| 2010-10-20 | 1,558156 | +0,14% |
| 2010-10-19 | 1,555928 | +0,24% |
| 2010-10-18 | 1,552231 | -0,02% |
| 2010-10-15 | 1,552475 | 0,00% |
| 2010-10-14 | 1,552489 | 0,00% |
| 2010-10-13 | 1,552503 | 0,00% |
| 2010-10-12 | 1,552518 | 0,00% |
| 2010-10-11 | 1,552529 | 0,00% |
| 2010-10-08 | 1,552571 | 0,00% |
| 2010-10-07 | 1,552589 | 0,00% |
| 2010-10-06 | 1,552610 | -0,01% |
| 2010-10-05 | 1,552805 | 0,00% |
| 2010-10-04 | 1,552817 | 0,00% |
| 2010-10-01 | 1,552862 | 0,00% |
| 2010-09-30 | 1,552880 | 0,00% |
| 2010-09-29 | 1,552887 | 0,00% |
| 2010-09-28 | 1,552895 | 0,00% |
| 2010-09-27 | 1,552899 | 0,00% |
| 2010-09-24 | 1,552927 | 0,00% |
| 2010-09-23 | 1,552935 | 0,00% |
| 2010-09-22 | 1,552941 | 0,00% |
| 2010-09-21 | 1,552948 | 0,00% |
| 2010-09-20 | 1,552954 | 0,00% |
| 2010-09-17 | 1,552978 | 0,00% |
| 2010-09-16 | 1,552984 | 0,00% |
| 2010-09-15 | 1,552989 | 0,00% |
| 2010-09-14 | 1,553000 | +0,00% |
| 2010-09-13 | 1,552999 | 0,00% |
| 2010-09-10 | 1,553017 | 0,00% |
| 2010-09-09 | 1,553022 | 0,00% |
| 2010-09-08 | 1,553026 | 0,00% |
| 2010-09-07 | 1,553031 | 0,00% |
| 2010-09-06 | 1,553032 | 0,00% |
| 2010-09-03 | 1,553060 | 0,00% |
| 2010-09-02 | 1,553063 | 0,00% |
| 2010-09-01 | 1,553075 | 0,00% |
| 2010-08-31 | 1,553083 | 0,00% |
| 2010-08-30 | 1,553095 | 0,00% |
| 2010-08-27 | 1,553130 | 0,00% |
| 2010-08-26 | 1,553143 | 0,00% |
| 2010-08-25 | 1,553152 | 0,00% |
| 2010-08-24 | 1,553162 | 0,00% |
| 2010-08-23 | 1,553167 | 0,00% |
| 2010-08-19 | 1,553214 | +0,00% |
| 2010-08-18 | 1,553211 | 0,00% |
| 2010-08-17 | 1,553218 | 0,00% |
| 2010-08-16 | 1,553224 | 0,00% |
| 2010-08-13 | 1,553246 | 0,00% |
| 2010-08-12 | 1,553249 | +0,04% |
| 2010-08-11 | 1,552574 | 0,00% |
| 2010-08-10 | 1,552579 | 0,00% |
| 2010-08-09 | 1,552585 | 0,00% |
| 2010-08-06 | 1,552605 | 0,00% |
| 2010-08-05 | 1,552616 | 0,00% |
| 2010-08-04 | 1,552630 | 0,00% |
| 2010-08-03 | 1,552638 | 0,00% |
| 2010-08-02 | 1,552645 | 0,00% |
| 2010-07-30 | 1,552671 | 0,00% |
| 2010-07-29 | 1,552711 | 0,00% |
| 2010-07-28 | 1,552718 | 0,00% |
| 2010-07-27 | 1,552725 | 0,00% |
| 2010-07-26 | 1,552733 | 0,00% |
| 2010-07-23 | 1,552756 | 0,00% |
| 2010-07-22 | 1,552762 | 0,00% |
| 2010-07-21 | 1,552773 | 0,00% |
| 2010-07-20 | 1,552788 | 0,00% |
| 2010-07-19 | 1,552792 | 0,00% |
| 2010-07-16 | 1,552821 | 0,00% |
| 2010-07-15 | 1,552826 | 0,00% |
| 2010-07-14 | 1,552828 | 0,00% |
| 2010-07-13 | 1,552835 | 0,00% |
| 2010-07-12 | 1,552840 | 0,00% |
| 2010-07-09 | 1,552860 | 0,00% |
| 2010-07-08 | 1,552872 | 0,00% |
| 2010-07-07 | 1,552892 | 0,00% |
| 2010-07-06 | 1,552904 | +0,00% |
| 2010-07-05 | 1,552896 | -0,02% |
| 2010-07-02 | 1,553184 | 0,00% |
| 2010-07-01 | 1,553205 | 0,00% |
| 2010-06-30 | 1,553215 | +0,00% |
| 2010-06-29 | 1,553214 | +0,00% |
| 2010-06-28 | 1,553206 | 0,00% |
| 2010-06-25 | 1,553219 | +0,00% |
| 2010-06-24 | 1,553218 | +0,00% |
| 2010-06-23 | 1,553218 | +0,00% |
| 2010-06-22 | 1,553218 | +0,00% |
| 2010-06-21 | 1,553210 | 0,00% |
| 2010-06-18 | 1,553252 | 0,00% |
| 2010-06-17 | 1,553253 | +0,00% |
| 2010-06-16 | 1,553253 | +0,00% |
| 2010-06-15 | 1,553252 | +0,00% |
| 2010-06-14 | 1,553244 | 0,00% |
| 2010-06-11 | 1,553270 | 0,00% |
| 2010-06-10 | 1,553271 | +0,00% |
| 2010-06-09 | 1,553244 | -0,01% |
| 2010-06-08 | 1,553329 | 0,00% |
| 2010-06-07 | 1,553362 | 0,00% |
| 2010-06-04 | 1,553373 | +0,00% |
| 2010-06-03 | 1,553370 | 0,00% |
| 2010-06-02 | 1,553381 | +0,02% |
| 2010-06-01 | 1,553067 | +0,00% |
| 2010-05-31 | 1,553063 | 0,00% |
| 2010-05-28 | 1,553079 | 0,00% |
| 2010-05-27 | 1,553117 | 0,00% |
| 2010-05-26 | 1,553119 | 0,00% |
| 2010-05-25 | 1,553121 | 0,00% |
| 2010-05-21 | 1,553141 | 0,00% |
| 2010-05-20 | 1,553146 | 0,00% |
| 2010-05-19 | 1,553148 | 0,00% |
| 2010-05-18 | 1,553161 | +0,00% |
| 2010-05-17 | 1,553160 | 0,00% |
| 2010-05-14 | 1,553164 | 0,00% |
| 2010-05-13 | 1,553171 | +0,00% |
| 2010-05-12 | 1,553159 | +0,00% |
| 2010-05-11 | 1,553141 | +0,00% |
| 2010-05-10 | 1,553130 | 0,00% |
| 2010-05-07 | 1,553183 | -0,03% |
| 2010-05-06 | 1,553637 | 0,00% |
| 2010-05-05 | 1,553646 | 0,00% |
| 2010-05-04 | 1,553652 | +0,00% |
| 2010-05-03 | 1,553643 | 0,00% |
| 2010-04-30 | 1,553646 | 0,00% |
| 2010-04-29 | 1,553651 | +0,00% |
| 2010-04-28 | 1,553647 | +0,00% |
| 2010-04-27 | 1,553645 | +0,00% |
| 2010-04-26 | 1,553634 | +0,00% |
| 2010-04-23 | 1,553624 | +0,00% |
| 2010-04-22 | 1,553618 | +0,00% |
| 2010-04-21 | 1,553605 | +0,00% |
| 2010-04-20 | 1,553595 | +0,00% |
| 2010-04-19 | 1,553582 | +0,00% |
| 2010-04-16 | 1,553579 | +0,00% |
| 2010-04-15 | 1,553565 | +0,00% |
| 2010-04-14 | 1,553552 | +0,00% |
| 2010-04-13 | 1,553543 | +0,00% |
| 2010-04-12 | 1,553524 | +0,00% |
| 2010-04-09 | 1,553511 | 0,00% |
| 2010-04-08 | 1,553575 | +1,12% |
| 2010-04-07 | 1,536420 | +0,00% |
| 2010-04-06 | 1,536419 | -0,03% |
| 2010-04-02 | 1,536850 | +0,00% |
| 2010-04-01 | 1,536841 | +0,00% |
| 2010-03-31 | 1,536799 | +0,00% |
| 2010-03-30 | 1,536797 | +0,21% |
| 2010-03-29 | 1,533604 | +0,00% |
| 2010-03-26 | 1,533592 | +0,00% |
| 2010-03-25 | 1,533573 | +0,00% |
| 2010-03-24 | 1,533570 | 0,00% |
| 2010-03-23 | 1,533588 | +0,00% |
| 2010-03-22 | 1,533579 | +0,00% |
| 2010-03-19 | 1,533570 | +0,00% |
| 2010-03-18 | 1,533547 | +0,00% |
| 2010-03-17 | 1,533506 | +0,02% |
| 2010-03-16 | 1,533214 | 0,00% |
| 2010-03-12 | 1,533228 | +0,00% |
| 2010-03-11 | 1,533228 | +0,00% |
| 2010-03-10 | 1,533226 | +0,00% |
| 2010-03-09 | 1,533221 | +0,00% |
| 2010-03-08 | 1,533216 | 0,00% |
| 2010-03-05 | 1,533241 | 0,00% |
| 2010-03-04 | 1,533246 | 0,00% |
| 2010-03-03 | 1,533290 | 0,00% |
| 2010-03-02 | 1,533321 | +0,00% |
| 2010-03-01 | 1,533305 | +0,00% |
| 2010-02-26 | 1,533276 | +0,00% |
| 2010-02-25 | 1,533265 | +0,00% |
| 2010-02-24 | 1,533241 | 0,00% |
| 2010-02-23 | 1,533243 | +0,00% |
| 2010-02-22 | 1,533223 | +0,00% |
| 2010-02-19 | 1,533204 | +0,00% |
| 2010-02-18 | 1,533191 | +0,00% |
| 2010-02-17 | 1,533188 | +0,00% |
| 2010-02-16 | 1,533175 | +0,00% |
| 2010-02-15 | 1,533146 | +0,00% |
| 2010-02-12 | 1,533131 | +0,00% |
| 2010-02-11 | 1,533107 | +0,00% |
| 2010-02-10 | 1,533094 | +0,00% |
| 2010-02-09 | 1,533075 | +0,00% |
| 2010-02-08 | 1,533051 | -0,01% |
| 2010-02-05 | 1,533132 | 0,00% |
| 2010-02-04 | 1,533141 | 0,00% |
| 2010-02-03 | 1,533151 | -0,04% |
| 2010-02-02 | 1,533722 | -0,03% |
| 2010-02-01 | 1,534162 | +0,34% |
| 2010-01-29 | 1,529003 | +0,01% |
| 2010-01-28 | 1,528837 | +0,01% |
| 2010-01-27 | 1,528670 | +0,08% |
| 2010-01-26 | 1,527466 | -0,37% |
| 2010-01-25 | 1,533139 | +0,41% |
| 2010-01-22 | 1,526805 | +0,01% |
| 2010-01-21 | 1,526640 | +0,01% |
| 2010-01-20 | 1,526474 | +0,01% |
| 2010-01-19 | 1,526304 | -0,03% |
| 2010-01-18 | 1,526791 | +0,08% |
| 2010-01-15 | 1,525635 | +0,01% |
| 2010-01-14 | 1,525467 | +0,01% |
| 2010-01-13 | 1,525313 | -0,07% |
| 2010-01-12 | 1,526372 | -0,03% |
| 2010-01-11 | 1,526862 | +0,08% |
| 2010-01-08 | 1,525706 | +0,01% |
| 2010-01-07 | 1,525540 | +0,01% |
| 2010-01-06 | 1,525375 | -0,03% |
| 2010-01-05 | 1,525758 | -0,04% |
| 2010-01-04 | 1,526340 | +0,07% |
| 2009-12-31 | 1,525243 | +0,01% |
| 2009-12-30 | 1,525153 | +3,28% |
| 2009-12-29 | 1,476692 | -0,08% |
| 2009-12-28 | 1,477931 | +0,12% |
| 2009-12-23 | 1,476154 | +0,01% |
| 2009-12-22 | 1,476043 | -0,02% |
| 2009-12-21 | 1,476280 | +0,03% |
| 2009-12-19 | 1,475764 | +0,01% |
| 2009-12-18 | 1,475670 | +0,01% |
| 2009-12-17 | 1,475577 | +0,01% |
| 2009-12-16 | 1,475484 | +0,01% |
| 2009-12-15 | 1,475390 | -0,04% |
| 2009-12-14 | 1,475958 | +0,06% |
| 2009-12-11 | 1,475014 | +0,06% |
| 2009-12-10 | 1,474199 | +0,00% |
| 2009-12-09 | 1,474143 | +0,01% |
| 2009-12-08 | 1,474061 | -0,04% |
| 2009-12-07 | 1,474627 | +0,06% |
| 2009-12-04 | 1,473685 | +0,01% |
| 2009-12-03 | 1,473596 | +0,01% |
| 2009-12-02 | 1,473506 | -0,02% |
| 2009-12-01 | 1,473771 | -0,04% |
| 2009-11-30 | 1,474310 | +0,08% |
| 2009-11-27 | 1,473137 | +0,01% |
| 2009-11-26 | 1,472973 | +0,01% |
| 2009-11-25 | 1,472808 | +0,01% |
| 2009-11-24 | 1,472647 | -0,03% |
| 2009-11-23 | 1,473157 | +0,08% |
| 2009-11-20 | 1,471989 | +0,01% |
| 2009-11-19 | 1,471825 | +0,02% |
| 2009-11-18 | 1,471509 | +0,01% |
| 2009-11-17 | 1,471343 | -0,01% |
| 2009-11-16 | 1,471534 | +0,08% |
| 2009-11-13 | 1,470374 | +0,01% |
| 2009-11-12 | 1,470207 | +0,01% |
| 2009-11-11 | 1,470041 | +0,01% |
| 2009-11-10 | 1,469900 | -0,03% |
| 2009-11-09 | 1,470379 | +0,08% |
| 2009-11-06 | 1,469198 | +0,01% |
| 2009-11-05 | 1,469038 | +0,01% |
| 2009-11-04 | 1,468883 | +0,01% |
| 2009-11-03 | 1,468721 | +0,02% |
| 2009-11-02 | 1,468429 | +0,08% |
| 2009-10-30 | 1,467314 | +0,02% |
| 2009-10-29 | 1,467063 | +0,78% |
| 2009-10-28 | 1,455756 | -0,03% |
| 2009-10-27 | 1,456125 | +0,01% |
| 2009-10-26 | 1,456024 | +0,10% |
| 2009-10-22 | 1,454522 | +0,01% |
| 2009-10-21 | 1,454374 | -0,03% |
| 2009-10-20 | 1,454829 | -0,01% |
| 2009-10-19 | 1,454988 | +0,07% |
| 2009-10-16 | 1,453927 | +0,01% |
| 2009-10-15 | 1,453781 | +0,01% |
| 2009-10-14 | 1,453648 | +0,01% |
| 2009-10-13 | 1,453551 | +0,01% |
| 2009-10-12 | 1,453424 | +0,03% |
| 2009-10-09 | 1,452985 | +0,01% |
| 2009-10-08 | 1,452838 | +0,01% |
| 2009-10-07 | 1,452744 | +0,05% |
| 2009-10-06 | 1,452043 | -0,04% |
| 2009-10-05 | 1,452588 | +0,06% |
| 2009-10-02 | 1,451662 | -0,02% |
| 2009-10-01 | 1,452014 | +0,00% |
| 2009-09-30 | 1,451997 | +0,01% |
| 2009-09-29 | 1,451872 | -0,03% |
| 2009-09-28 | 1,452322 | +0,08% |
| 2009-09-25 | 1,451186 | +0,01% |
| 2009-09-24 | 1,451014 | +0,01% |
| 2009-09-23 | 1,450844 | +0,01% |
| 2009-09-22 | 1,450675 | -0,03% |
| 2009-09-21 | 1,451111 | +0,08% |
| 2009-09-18 | 1,449990 | +0,01% |
| 2009-09-17 | 1,449819 | +0,01% |
| 2009-09-16 | 1,449649 | +0,01% |
| 2009-09-15 | 1,449479 | -0,03% |
| 2009-09-14 | 1,449908 | +0,07% |
| 2009-09-11 | 1,448924 | +0,01% |
| 2009-09-10 | 1,448746 | +0,01% |
| 2009-09-09 | 1,448570 | +0,01% |
| 2009-09-08 | 1,448453 | -0,03% |
| 2009-09-07 | 1,448860 | +0,07% |
| 2009-09-04 | 1,447828 | +0,02% |
| 2009-09-03 | 1,447597 | +0,16% |
| 2009-09-02 | 1,445226 | +0,00% |
| 2009-09-01 | 1,445186 | -0,01% |
| 2009-08-31 | 1,445355 | +0,04% |
| 2009-08-29 | 1,444828 | +0,01% |
| 2009-08-28 | 1,444705 | +0,01% |
| 2009-08-27 | 1,444578 | +0,01% |
| 2009-08-26 | 1,444455 | +0,01% |
| 2009-08-25 | 1,444336 | -0,07% |
| 2009-08-24 | 1,445311 | +0,12% |
| 2009-08-19 | 1,443621 | +0,01% |
| 2009-08-18 | 1,443489 | -0,03% |
| 2009-08-17 | 1,443922 | +0,07% |
| 2009-08-14 | 1,442974 | +0,02% |
| 2009-08-13 | 1,442756 | +0,01% |
| 2009-08-12 | 1,442622 | +0,01% |
| 2009-08-11 | 1,442488 | -0,03% |
| 2009-08-10 | 1,442900 | +0,06% |
| 2009-08-07 | 1,441984 | -1,00% |
| 2009-08-06 | 1,456603 | -0,95% |
| 2009-08-05 | 1,470506 | -1,88% |
| 2009-08-04 | 1,498615 | +0,87% |
| 2009-08-03 | 1,485685 | +0,05% |
| 2009-07-31 | 1,484894 | -1,32% |
| 2009-07-30 | 1,504746 | -0,01% |
| 2009-07-29 | 1,504881 | -1,24% |
| 2009-07-28 | 1,523786 | -0,03% |
| 2009-07-27 | 1,524212 | +0,04% |
| 2009-07-24 | 1,523655 | -0,01% |
| 2009-07-23 | 1,523820 | +0,01% |
| 2009-07-22 | 1,523731 | 0,00% |
| 2009-07-21 | 1,523742 | -0,02% |
| 2009-07-20 | 1,524098 | +0,05% |
| 2009-07-17 | 1,523362 | +0,01% |
| 2009-07-16 | 1,523259 | +0,01% |
| 2009-07-15 | 1,523156 | +0,00% |
| 2009-07-14 | 1,523092 | +0,01% |
| 2009-07-13 | 1,523007 | +0,02% |
| 2009-07-10 | 1,522660 | +0,01% |
| 2009-07-09 | 1,522570 | +0,01% |
| 2009-07-08 | 1,522444 | +0,01% |
| 2009-07-07 | 1,522314 | +0,00% |
| 2009-07-06 | 1,522298 | +0,03% |
| 2009-07-03 | 1,521895 | -0,05% |
| 2009-07-02 | 1,522695 | +0,01% |
| 2009-07-01 | 1,522596 | -0,04% |
| 2009-06-30 | 1,523132 | +0,01% |
| 2009-06-29 | 1,522975 | +0,03% |
| 2009-06-26 | 1,522547 | +0,01% |
| 2009-06-25 | 1,522380 | +0,01% |
| 2009-06-24 | 1,522220 | +0,01% |
| 2009-06-23 | 1,522048 | +0,01% |
| 2009-06-22 | 1,521876 | +0,04% |
| 2009-06-19 | 1,521316 | +0,01% |
| 2009-06-18 | 1,521128 | +0,01% |
| 2009-06-17 | 1,520937 | +0,01% |
| 2009-06-16 | 1,520743 | +0,01% |
| 2009-06-15 | 1,520555 | +0,03% |
| 2009-06-12 | 1,520023 | -0,07% |
| 2009-06-11 | 1,521102 | -5,36% |
| 2009-06-10 | 1,607174 | -6,05% |
| 2009-06-09 | 1,710670 | +0,01% |
| 2009-06-08 | 1,710474 | +0,04% |
| 2009-06-05 | 1,709875 | +0,01% |
| 2009-06-04 | 1,709672 | +0,01% |
| 2009-06-03 | 1,709512 | -0,02% |
| 2009-06-02 | 1,709838 | +0,04% |
| 2009-05-29 | 1,709207 | +0,01% |
| 2009-05-28 | 1,709013 | -0,01% |
| 2009-05-27 | 1,709181 | +0,01% |
| 2009-05-26 | 1,708987 | +0,01% |
| 2009-05-25 | 1,708771 | +0,02% |
| 2009-05-22 | 1,708485 | -0,05% |
| 2009-05-21 | 1,709294 | +0,01% |
| 2009-05-20 | 1,709091 | +0,01% |
| 2009-05-19 | 1,708857 | +0,02% |
| 2009-05-18 | 1,708598 | +0,03% |
| 2009-05-15 | 1,708094 | +0,01% |
| 2009-05-14 | 1,707856 | +0,01% |
| 2009-05-13 | 1,707606 | +0,00% |
| 2009-05-12 | 1,707535 | +0,02% |
| 2009-05-11 | 1,707261 | +0,00% |
| 2009-05-08 | 1,707192 | +0,01% |
| 2009-05-07 | 1,706956 | +0,01% |
| 2009-05-06 | 1,706738 | +0,01% |
| 2009-05-05 | 1,706576 | -0,02% |
| 2009-05-04 | 1,706982 | -3,54% |
| 2009-04-30 | 1,769567 | -0,50% |
| 2009-04-29 | 1,778505 | -0,73% |
| 2009-04-28 | 1,791632 | -2,02% |
| 2009-04-27 | 1,828578 | +0,04% |
| 2009-04-24 | 1,827778 | +0,02% |
| 2009-04-23 | 1,827501 | +0,01% |
| 2009-04-22 | 1,827308 | +0,02% |
| 2009-04-21 | 1,827029 | +0,02% |
| 2009-04-20 | 1,826747 | +0,02% |
| 2009-04-17 | 1,826353 | +0,02% |
| 2009-04-16 | 1,826077 | +0,01% |
| 2009-04-15 | 1,825852 | +0,01% |
| 2009-04-14 | 1,825595 | +0,02% |
| 2009-04-10 | 1,825193 | +0,02% |
| 2009-04-09 | 1,824901 | +0,02% |
| 2009-04-08 | 1,824607 | +0,02% |
| 2009-04-07 | 1,824319 | +0,02% |
| 2009-04-06 | 1,823918 | +0,04% |
| 2009-04-03 | 1,823170 | -1,66% |
| 2009-04-02 | 1,853943 | -0,12% |
| 2009-04-01 | 1,856104 | -0,69% |
| 2009-03-31 | 1,869076 | +0,02% |
| 2009-03-30 | 1,868774 | +0,03% |
| 2009-03-28 | 1,868181 | +0,01% |
| 2009-03-27 | 1,867935 | +0,02% |
| 2009-03-26 | 1,867633 | +0,02% |
| 2009-03-25 | 1,867335 | +0,02% |
| 2009-03-24 | 1,867034 | +0,02% |
| 2009-03-23 | 1,866732 | +0,05% |
| 2009-03-20 | 1,865828 | -0,01% |
| 2009-03-19 | 1,865938 | -3,94% |
| 2009-03-18 | 1,942372 | +0,01% |
| 2009-03-17 | 1,942091 | +0,01% |
| 2009-03-16 | 1,941800 | +0,05% |
| 2009-03-13 | 1,940871 | +0,02% |
| 2009-03-12 | 1,940579 | +0,02% |
| 2009-03-11 | 1,940282 | -4,08% |
| 2009-03-10 | 2,022837 | +0,01% |
| 2009-03-09 | 2,022716 | +0,05% |
| 2009-03-06 | 2,021781 | +0,02% |
| 2009-03-05 | 2,021468 | +0,02% |
| 2009-03-04 | 2,021160 | +0,02% |
| 2009-03-03 | 2,020850 | +0,02% |
| 2009-03-02 | 2,020542 | +0,05% |
| 2009-02-27 | 2,019596 | -0,15% |
| 2009-02-26 | 2,022622 | +0,01% |
| 2009-02-25 | 2,022336 | -0,19% |
| 2009-02-24 | 2,026204 | +0,24% |
| 2009-02-23 | 2,021438 | -0,03% |
| 2009-02-20 | 2,022113 | +0,02% |
| 2009-02-19 | 2,021760 | +0,02% |
| 2009-02-18 | 2,021332 | +0,06% |
| 2009-02-17 | 2,020119 | +0,02% |
| 2009-02-16 | 2,019787 | +0,05% |
| 2009-02-13 | 2,018791 | +0,02% |
| 2009-02-12 | 2,018429 | +0,02% |
| 2009-02-11 | 2,018084 | +0,02% |
| 2009-02-10 | 2,017781 | +0,02% |
| 2009-02-09 | 2,017466 | +0,05% |
| 2009-02-06 | 2,016503 | -1,10% |
| 2009-02-05 | 2,038870 | +0,02% |
| 2009-02-04 | 2,038545 | +0,01% |
| 2009-02-03 | 2,038282 | -2,99% |
| 2009-02-02 | 2,101049 | +0,04% |
| 2009-01-30 | 2,100106 | +0,02% |
| 2009-01-29 | 2,099784 | +0,01% |
| 2009-01-28 | 2,099473 | +0,01% |
| 2009-01-27 | 2,099211 | +0,01% |
| 2009-01-26 | 2,098897 | +0,04% |
| 2009-01-23 | 2,097965 | +0,01% |
| 2009-01-22 | 2,097654 | +0,01% |
| 2009-01-21 | 2,097360 | +0,02% |
| 2009-01-20 | 2,097045 | +0,01% |
| 2009-01-19 | 2,096768 | +0,04% |
| 2009-01-16 | 2,095831 | +0,01% |
| 2009-01-15 | 2,095538 | +0,02% |
| 2009-01-14 | 2,095220 | +0,02% |
| 2009-01-13 | 2,094855 | +0,00% |
| 2009-01-12 | 2,094846 | +0,02% |
| 2009-01-09 | 2,094473 | +0,02% |
| 2009-01-08 | 2,094135 | +0,01% |
| 2009-01-07 | 2,093849 | +0,02% |
| 2009-01-06 | 2,093426 | +0,01% |
| 2009-01-05 | 2,093254 | +0,08% |
| 2008-12-31 | 2,091633 | +0,01% |
| 2008-12-30 | 2,091452 | +0,02% |
| 2008-12-29 | 2,091095 | +0,09% |
| 2008-12-23 | 2,089214 | +0,02% |
| 2008-12-22 | 2,088869 | +0,03% |
| 2008-12-20 | 2,088158 | +0,01% |
| 2008-12-19 | 2,087922 | +0,03% |
| 2008-12-18 | 2,087382 | +0,02% |
| 2008-12-17 | 2,087065 | -0,01% |
| 2008-12-16 | 2,087264 | +0,01% |
| 2008-12-15 | 2,087066 | +0,10% |
| 2008-12-12 | 2,084956 | +0,02% |
| 2008-12-11 | 2,084642 | +0,05% |
| 2008-12-10 | 2,083515 | +0,02% |
| 2008-12-09 | 2,083165 | +0,01% |
| 2008-12-08 | 2,082922 | +0,12% |
| 2008-12-05 | 2,080449 | +0,02% |
| 2008-12-04 | 2,079936 | +0,01% |
| 2008-12-03 | 2,079657 | +0,63% |
| 2008-12-02 | 2,066693 | +0,03% |
| 2008-12-01 | 2,066153 | +0,12% |
| 2008-11-28 | 2,063683 | +0,05% |
| 2008-11-27 | 2,062727 | +0,04% |
| 2008-11-26 | 2,061899 | +0,00% |
| 2008-11-25 | 2,061825 | +0,05% |
| 2008-11-24 | 2,060848 | +0,05% |
| 2008-11-21 | 2,059723 | +0,01% |
| 2008-11-20 | 2,059527 | +0,00% |
| 2008-11-19 | 2,059444 | +0,02% |
| 2008-11-18 | 2,059041 | +0,04% |
| 2008-11-17 | 2,058297 | +0,05% |
| 2008-11-14 | 2,057290 | 0,00% |
| 2008-11-13 | 2,057321 | 0,00% |
| 2008-11-12 | 2,057371 | 0,00% |
| 2008-11-11 | 2,057373 | +0,00% |
| 2008-11-10 | 2,057335 | +0,05% |
| 2008-11-07 | 2,056368 | +0,08% |
| 2008-11-06 | 2,054645 | +0,02% |
| 2008-11-05 | 2,054140 | -0,02% |
| 2008-11-04 | 2,054463 | +0,00% |
| 2008-11-03 | 2,054361 | +0,07% |
| 2008-10-31 | 2,052827 | +0,03% |
| 2008-10-30 | 2,052289 | +0,01% |
| 2008-10-29 | 2,051997 | -0,04% |
| 2008-10-28 | 2,052814 | -0,03% |
| 2008-10-27 | 2,053404 | +0,07% |
| 2008-10-22 | 2,052009 | +0,01% |
| 2008-10-21 | 2,051733 | +0,02% |
| 2008-10-20 | 2,051392 | +0,06% |
| 2008-10-18 | 2,050154 | -0,04% |
| 2008-10-17 | 2,050974 | -0,04% |
| 2008-10-16 | 2,051722 | +0,01% |
| 2008-10-15 | 2,051606 | +0,06% |
| 2008-10-14 | 2,050296 | -0,06% |
| 2008-10-13 | 2,051485 | 0,00% |
| 2008-10-10 | 2,051505 | -0,01% |
| 2008-10-09 | 2,051674 | +0,01% |
| 2008-10-08 | 2,051452 | -0,01% |
| 2008-10-07 | 2,051607 | +0,00% |
| 2008-10-06 | 2,051522 | +0,04% |
| 2008-10-03 | 2,050646 | +0,03% |
| 2008-10-02 | 2,050125 | -0,11% |
| 2008-10-01 | 2,052285 | 0,00% |
| 2008-09-30 | 2,052352 | +0,01% |
| 2008-09-29 | 2,052092 | +0,04% |
| 2008-09-26 | 2,051314 | +0,02% |
| 2008-09-25 | 2,050934 | +0,00% |
| 2008-09-24 | 2,050863 | +0,02% |
| 2008-09-23 | 2,050358 | +0,03% |
| 2008-09-22 | 2,049684 | +0,02% |
| 2008-09-19 | 2,049245 | +0,03% |
| 2008-09-18 | 2,048648 | -0,01% |
| 2008-09-17 | 2,048847 | -0,01% |
| 2008-09-16 | 2,048994 | +0,02% |
| 2008-09-15 | 2,048677 | +0,07% |
| 2008-09-12 | 2,047240 | +0,01% |
| 2008-09-11 | 2,047042 | +0,02% |
| 2008-09-10 | 2,046566 | +0,02% |
| 2008-09-09 | 2,046085 | +1,69% |
| 2008-09-08 | 2,012036 | +0,05% |
| 2008-09-05 | 2,011043 | +0,02% |
| 2008-09-04 | 2,010695 | 0,00% |
| 2008-09-03 | 2,010754 | +0,02% |
| 2008-09-02 | 2,010428 | +0,02% |
| 2008-09-01 | 2,010110 | +0,04% |
| 2008-08-29 | 2,009330 | +0,02% |
| 2008-08-28 | 2,008992 | +0,01% |
| 2008-08-27 | 2,008876 | +0,02% |
| 2008-08-26 | 2,008558 | +0,01% |
| 2008-08-25 | 2,008444 | +0,04% |
| 2008-08-22 | 2,007558 | +0,02% |
| 2008-08-21 | 2,007217 | +0,03% |
| 2008-08-19 | 2,006593 | +0,01% |
| 2008-08-18 | 2,006374 | +0,05% |
| 2008-08-15 | 2,005344 | +0,04% |
| 2008-08-14 | 2,004579 | +0,02% |
| 2008-08-13 | 2,004270 | +0,01% |
| 2008-08-12 | 2,004002 | +0,01% |
| 2008-08-11 | 2,003798 | +0,05% |
| 2008-08-08 | 2,002846 | +0,02% |
| 2008-08-07 | 2,002400 | +0,01% |
| 2008-08-06 | 2,002218 | +0,01% |
| 2008-08-05 | 2,001918 | +0,01% |
| 2008-08-04 | 2,001646 | +0,04% |
| 2008-08-01 | 2,000755 | +0,02% |
| 2008-07-31 | 2,000350 | +0,02% |
| 2008-07-30 | 1,999968 | +0,01% |
| 2008-07-29 | 1,999765 | +0,02% |
| 2008-07-28 | 1,999309 | +0,05% |
| 2008-07-25 | 1,998238 | +0,01% |
| 2008-07-24 | 1,998025 | +0,01% |
| 2008-07-23 | 1,997804 | +0,01% |
| 2008-07-22 | 1,997511 | +0,01% |
| 2008-07-21 | 1,997345 | +0,07% |
| 2008-07-18 | 1,996038 | +0,02% |
| 2008-07-17 | 1,995632 | 0,00% |
| 2008-07-16 | 1,995634 | +0,02% |
| 2008-07-15 | 1,995323 | +0,03% |
| 2008-07-14 | 1,994758 | +0,04% |
| 2008-07-11 | 1,993935 | +0,05% |
| 2008-07-10 | 1,993030 | +0,02% |
| 2008-07-09 | 1,992684 | +0,03% |
| 2008-07-08 | 1,992166 | +0,03% |
| 2008-07-07 | 1,991645 | +0,03% |
| 2008-07-04 | 1,990990 | +0,01% |
| 2008-07-03 | 1,990756 | +0,03% |
| 2008-07-02 | 1,990165 | +0,02% |
| 2008-07-01 | 1,989767 | +0,01% |
| 2008-06-30 | 1,989516 | +0,07% |
| 2008-06-27 | 1,988176 | +0,02% |
| 2008-06-26 | 1,987773 | +0,04% |
| 2008-06-25 | 1,986948 | +0,02% |
| 2008-06-24 | 1,986587 | +0,02% |
| 2008-06-23 | 1,986186 | +0,03% |
| 2008-06-20 | 1,985565 | +0,02% |
| 2008-06-19 | 1,985158 | +0,01% |
| 2008-06-18 | 1,984955 | +0,01% |
| 2008-06-17 | 1,984720 | +0,02% |
| 2008-06-16 | 1,984395 | +0,03% |
| 2008-06-13 | 1,983845 | +0,00% |
| 2008-06-12 | 1,983805 | +0,06% |
| 2008-06-11 | 1,982637 | +0,03% |
| 2008-06-10 | 1,982074 | -0,04% |
| 2008-06-09 | 1,982902 | +0,04% |
| 2008-06-06 | 1,982121 | +0,01% |
| 2008-06-05 | 1,981939 | +0,00% |
| 2008-06-04 | 1,981841 | +0,03% |
| 2008-06-03 | 1,981334 | +0,02% |
| 2008-06-02 | 1,980976 | +0,05% |
| 2008-05-30 | 1,979927 | +0,01% |
| 2008-05-29 | 1,979812 | +0,02% |
| 2008-05-28 | 1,979355 | +0,02% |
| 2008-05-27 | 1,978921 | +0,02% |
| 2008-05-26 | 1,978605 | +0,04% |
| 2008-05-23 | 1,977859 | +0,03% |
| 2008-05-22 | 1,977362 | +0,02% |
| 2008-05-21 | 1,977036 | +0,02% |
| 2008-05-20 | 1,976561 | +0,01% |
| 2008-05-19 | 1,976430 | +0,04% |
| 2008-05-16 | 1,975623 | +0,02% |
| 2008-05-15 | 1,975286 | +0,02% |
| 2008-05-14 | 1,974922 | +0,01% |
| 2008-05-13 | 1,974714 | +0,06% |
| 2008-05-09 | 1,973599 | +0,02% |
| 2008-05-08 | 1,973242 | +0,02% |
| 2008-05-07 | 1,972927 | +0,02% |
| 2008-05-06 | 1,972580 | +0,01% |
| 2008-05-05 | 1,972371 | +0,00% |
| 2008-05-04 | 1,972371 | +0,08% |
| 2008-04-30 | 1,970859 | +0,02% |
| 2008-04-29 | 1,970541 | +0,02% |
| 2008-04-28 | 1,970231 | +0,03% |
| 2008-04-26 | 1,969654 | +0,01% |
| 2008-04-25 | 1,969383 | +0,02% |
| 2008-04-24 | 1,969066 | +0,02% |
| 2008-04-23 | 1,968767 | +0,01% |
| 2008-04-22 | 1,968502 | +0,02% |
| 2008-04-21 | 1,968140 | +0,03% |
| 2008-04-18 | 1,967582 | +0,02% |
| 2008-04-17 | 1,967277 | +0,02% |
| 2008-04-16 | 1,966868 | +0,02% |
| 2008-04-15 | 1,966541 | +0,02% |
| 2008-04-14 | 1,966089 | +0,04% |
| 2008-04-11 | 1,965340 | +0,02% |
| 2008-04-10 | 1,964973 | +0,02% |
| 2008-04-09 | 1,964584 | +0,02% |
| 2008-04-08 | 1,964166 | +0,02% |
| 2008-04-07 | 1,963817 | +0,05% |
| 2008-04-04 | 1,962929 | +0,02% |
| 2008-04-03 | 1,962514 | +0,01% |
| 2008-04-02 | 1,962328 | +0,00% |
| 2008-04-01 | 1,962306 | +0,01% |
| 2008-03-31 | 1,962105 | +0,05% |
| 2008-03-28 | 1,961197 | +0,01% |
| 2008-03-27 | 1,960949 | +0,01% |
| 2008-03-26 | 1,960848 | +0,02% |
| 2008-03-25 | 1,960553 | +0,05% |
| 2008-03-21 | 1,959606 | +0,02% |
| 2008-03-20 | 1,959239 | +0,02% |
| 2008-03-19 | 1,958798 | +0,28% |
| 2008-03-18 | 1,953388 | +0,02% |
| 2008-03-17 | 1,952946 | +0,06% |
| 2008-03-14 | 1,951794 | +0,02% |
| 2008-03-13 | 1,951480 | +0,01% |
| 2008-03-12 | 1,951274 | +0,02% |
| 2008-03-11 | 1,950868 | 0,00% |
| 2008-03-10 | 1,950919 | +0,04% |
| 2008-03-07 | 1,950121 | +0,18% |
| 2008-03-06 | 1,946556 | +0,03% |
| 2008-03-05 | 1,946056 | -0,01% |
| 2008-03-04 | 1,946166 | +0,00% |
| 2008-03-03 | 1,946095 | +0,04% |
| 2008-02-29 | 1,945293 | +0,01% |
| 2008-02-28 | 1,945079 | +0,01% |
| 2008-02-27 | 1,944883 | +0,03% |
| 2008-02-26 | 1,944353 | +0,02% |
| 2008-02-25 | 1,944041 | +0,05% |
| 2008-02-22 | 1,943130 | 0,00% |
| 2008-02-21 | 1,943187 | +0,01% |
| 2008-02-20 | 1,943065 | +0,01% |
| 2008-02-19 | 1,942812 | +0,02% |
| 2008-02-18 | 1,942517 | +0,05% |
| 2008-02-15 | 1,941611 | +0,02% |
| 2008-02-14 | 1,941238 | +0,02% |
| 2008-02-13 | 1,940879 | +0,01% |
| 2008-02-12 | 1,940702 | +0,01% |
| 2008-02-11 | 1,940414 | +0,04% |
| 2008-02-08 | 1,939616 | +0,01% |
| 2008-02-07 | 1,939476 | +0,01% |
| 2008-02-06 | 1,939211 | +0,02% |
| 2008-02-05 | 1,938899 | +0,02% |
| 2008-02-04 | 1,938591 | +0,05% |
| 2008-02-01 | 1,937683 | +0,02% |
| 2008-01-31 | 1,937391 | +0,01% |
| 2008-01-30 | 1,937114 | +0,01% |
| 2008-01-29 | 1,936837 | +0,02% |
| 2008-01-28 | 1,936530 | +0,04% |
| 2008-01-25 | 1,935667 | +0,02% |
| 2008-01-24 | 1,935332 | +0,00% |
| 2008-01-23 | 1,935256 | +0,01% |
| 2008-01-22 | 1,935077 | +0,01% |
| 2008-01-21 | 1,934812 | +0,05% |
| 2008-01-18 | 1,933894 | +0,01% |
| 2008-01-17 | 1,933632 | +0,01% |
| 2008-01-16 | 1,933411 | +0,01% |
| 2008-01-15 | 1,933131 | +0,01% |
| 2008-01-14 | 1,932846 | +0,04% |
| 2008-01-11 | 1,932011 | +0,02% |
| 2008-01-10 | 1,931696 | +0,01% |
| 2008-01-09 | 1,931410 | +0,03% |
| 2008-01-08 | 1,930878 | +0,01% |
| 2008-01-07 | 1,930629 | +0,04% |
| 2008-01-04 | 1,929835 | +0,02% |
| 2008-01-03 | 1,929446 | +0,01% |
| 2008-01-02 | 1,929159 | +0,23% |
| 2007-12-29 | 1,924780 | +0,00% |
| 2007-12-28 | 1,924727 | +0,02% |
| 2007-12-27 | 1,924428 | +0,07% |
| 2007-12-22 | 1,923146 | +0,01% |
| 2007-12-21 | 1,922866 | +0,01% |
| 2007-12-20 | 1,922746 | +0,02% |
| 2007-12-19 | 1,922457 | +0,01% |
| 2007-12-18 | 1,922305 | +0,01% |
| 2007-12-17 | 1,922040 | +0,05% |
| 2007-12-14 | 1,921172 | +0,02% |
| 2007-12-13 | 1,920849 | +0,01% |
| 2007-12-12 | 1,920573 | +0,04% |
| 2007-12-11 | 1,919885 | +0,03% |
| 2007-12-10 | 1,919312 | +0,05% |
| 2007-12-07 | 1,918443 | +0,01% |
| 2007-12-06 | 1,918194 | +0,01% |
| 2007-12-05 | 1,917918 | +0,01% |
| 2007-12-04 | 1,917634 | +0,01% |
| 2007-12-03 | 1,917355 | +0,04% |
| 2007-11-30 | 1,916504 | +0,01% |
| 2007-11-29 | 1,916252 | +0,01% |
| 2007-11-28 | 1,915987 | +0,01% |
| 2007-11-27 | 1,915741 | +0,01% |
| 2007-11-26 | 1,915459 | +0,05% |
| 2007-11-23 | 1,914564 | +0,02% |
| 2007-11-22 | 1,914234 | +0,01% |
| 2007-11-21 | 1,914039 | +0,02% |
| 2007-11-20 | 1,913723 | +0,01% |
| 2007-11-19 | 1,913517 | +0,02% |
| 2007-11-16 | 1,913151 | +0,02% |
| 2007-11-15 | 1,912848 | +0,01% |
| 2007-11-14 | 1,912596 | +0,02% |
| 2007-11-13 | 1,912300 | +0,01% |
| 2007-11-12 | 1,912038 | +0,04% |
| 2007-11-09 | 1,911262 | +0,02% |
| 2007-11-08 | 1,910949 | +0,02% |
| 2007-11-07 | 1,910659 | +0,01% |
| 2007-11-06 | 1,910399 | +0,02% |
| 2007-11-05 | 1,910103 | +0,06% |
| 2007-10-31 | 1,908981 | +0,01% |
| 2007-10-30 | 1,908756 | +0,01% |
| 2007-10-29 | 1,908473 | +0,02% |
| 2007-10-27 | 1,908060 | +0,01% |
| 2007-10-26 | 1,907792 | +0,01% |
| 2007-10-25 | 1,907514 | +0,01% |
| 2007-10-24 | 1,907289 | +0,03% |
| 2007-10-20 | 1,906740 | +0,02% |
| 2007-10-19 | 1,906445 | +0,02% |
| 2007-10-18 | 1,906132 | +0,02% |
| 2007-10-17 | 1,905831 | +0,02% |
| 2007-10-16 | 1,905508 | +0,01% |
| 2007-10-15 | 1,905223 | +0,04% |
| 2007-10-12 | 1,904394 | +0,02% |
| 2007-10-11 | 1,904102 | +0,01% |
| 2007-10-10 | 1,903830 | +0,02% |
| 2007-10-09 | 1,903543 | +0,19% |
| 2007-10-08 | 1,899972 | +0,05% |
| 2007-10-05 | 1,899099 | +0,01% |
| 2007-10-04 | 1,898852 | +0,02% |
| 2007-10-03 | 1,898543 | +0,02% |
| 2007-10-02 | 1,898110 | +0,01% |
| 2007-10-01 | 1,897855 | +0,06% |
| 2007-09-28 | 1,896760 | +0,01% |
| 2007-09-27 | 1,896488 | +0,00% |
| 2007-09-26 | 1,896446 | +0,02% |
| 2007-09-25 | 1,896136 | +0,03% |
| 2007-09-24 | 1,895523 | +0,05% |
| 2007-09-21 | 1,894598 | +0,02% |
| 2007-09-20 | 1,894177 | +0,01% |
| 2007-09-19 | 1,894038 | +0,01% |
| 2007-09-18 | 1,893757 | +0,02% |
| 2007-09-17 | 1,893440 | +0,05% |
| 2007-09-14 | 1,892581 | +0,02% |
| 2007-09-13 | 1,892185 | +0,01% |
| 2007-09-12 | 1,891916 | +0,02% |
| 2007-09-11 | 1,891601 | +0,02% |
| 2007-09-10 | 1,891292 | +0,04% |
| 2007-09-07 | 1,890444 | +0,01% |
| 2007-09-06 | 1,890184 | +0,01% |
| 2007-09-05 | 1,889915 | +0,01% |
| 2007-09-04 | 1,889705 | +0,02% |
| 2007-09-03 | 1,889271 | +0,05% |
| 2007-08-31 | 1,888362 | +0,01% |
| 2007-08-30 | 1,888095 | +0,01% |
| 2007-08-29 | 1,887854 | +0,02% |
| 2007-08-28 | 1,887456 | +0,01% |
| 2007-08-27 | 1,887246 | +0,05% |
| 2007-08-24 | 1,886317 | +0,01% |
| 2007-08-23 | 1,886087 | +0,01% |
| 2007-08-22 | 1,885906 | +0,01% |
| 2007-08-21 | 1,885685 | +0,05% |
| 2007-08-17 | 1,884665 | +0,01% |
| 2007-08-16 | 1,884437 | +0,01% |
| 2007-08-15 | 1,884175 | +0,02% |
| 2007-08-14 | 1,883873 | +0,01% |
| 2007-08-13 | 1,883697 | +0,05% |
| 2007-08-10 | 1,882848 | +0,01% |
| 2007-08-09 | 1,882627 | +0,02% |
| 2007-08-08 | 1,882248 | +0,01% |
| 2007-08-07 | 1,882095 | +0,01% |
| 2007-08-06 | 1,881826 | +0,05% |
| 2007-08-03 | 1,880943 | +0,01% |
| 2007-08-02 | 1,880745 | +0,01% |
| 2007-08-01 | 1,880472 | +0,02% |
| 2007-07-31 | 1,880126 | +0,01% |
| 2007-07-30 | 1,879971 | +0,04% |
| 2007-07-27 | 1,879237 | +0,01% |
| 2007-07-26 | 1,878992 | +0,01% |
| 2007-07-25 | 1,878716 | +0,01% |
| 2007-07-24 | 1,878592 | +0,07% |
| 2007-07-23 | 1,877271 | +0,05% |
| 2007-07-20 | 1,876404 | +0,02% |
| 2007-07-19 | 1,876114 | +0,02% |
| 2007-07-18 | 1,875758 | +0,65% |
| 2007-07-17 | 1,863671 | +0,01% |
| 2007-07-16 | 1,863455 | +0,05% |
| 2007-07-13 | 1,862598 | +0,02% |
| 2007-07-12 | 1,862289 | +0,02% |
| 2007-07-11 | 1,861990 | +0,01% |
| 2007-07-10 | 1,861716 | +0,01% |
| 2007-07-09 | 1,861483 | +0,05% |
| 2007-07-06 | 1,860608 | +0,01% |
| 2007-07-05 | 1,860358 | 0,00% |
| 2007-07-04 | 1,860362 | +0,02% |
| 2007-07-03 | 1,860047 | +0,02% |
| 2007-07-02 | 1,859737 | +0,04% |
| 2007-06-29 | 1,858912 | +0,02% |
| 2007-06-28 | 1,858608 | +0,02% |
| 2007-06-27 | 1,858178 | +0,01% |
| 2007-06-26 | 1,857902 | +0,02% |
| 2007-06-25 | 1,857600 | +0,07% |
| 2007-06-22 | 1,856379 | +0,02% |
| 2007-06-21 | 1,856060 | +0,01% |
| 2007-06-20 | 1,855919 | +0,02% |
| 2007-06-19 | 1,855605 | +0,02% |
| 2007-06-18 | 1,855316 | +0,05% |
| 2007-06-15 | 1,854368 | +0,01% |
| 2007-06-14 | 1,854146 | +0,02% |
| 2007-06-13 | 1,853739 | +0,02% |
| 2007-06-12 | 1,853420 | +0,01% |
| 2007-06-11 | 1,853187 | +0,04% |
| 2007-06-08 | 1,852439 | +0,01% |
| 2007-06-07 | 1,852196 | +0,02% |
| 2007-06-06 | 1,851892 | +0,02% |
| 2007-06-05 | 1,851581 | +0,02% |
| 2007-06-04 | 1,851284 | +0,05% |
| 2007-06-01 | 1,850407 | +0,02% |
| 2007-05-31 | 1,850120 | +0,01% |
| 2007-05-30 | 1,849843 | +0,02% |
| 2007-05-29 | 1,849558 | +0,06% |
| 2007-05-25 | 1,848537 | +0,02% |
| 2007-05-24 | 1,848208 | +0,01% |
| 2007-05-23 | 1,847938 | +0,02% |
| 2007-05-22 | 1,847649 | +0,01% |
| 2007-05-21 | 1,847384 | +0,04% |
| 2007-05-18 | 1,846604 | +0,01% |
| 2007-05-17 | 1,846339 | +0,02% |
| 2007-05-16 | 1,846060 | +0,01% |
| 2007-05-15 | 1,845827 | +0,01% |
| 2007-05-14 | 1,845655 | +0,04% |
| 2007-05-11 | 1,844881 | +0,01% |
| 2007-05-10 | 1,844613 | +0,02% |
| 2007-05-09 | 1,844292 | +0,02% |
| 2007-05-08 | 1,843992 | +0,02% |
| 2007-05-07 | 1,843704 | +0,04% |
| 2007-05-04 | 1,842908 | +0,01% |
| 2007-05-03 | 1,842662 | +0,01% |
| 2007-05-02 | 1,842398 | +0,07% |
| 2007-04-27 | 1,841090 | +0,01% |
| 2007-04-26 | 1,840864 | +0,01% |
| 2007-04-25 | 1,840751 | +0,01% |
| 2007-04-24 | 1,840485 | +0,02% |
| 2007-04-23 | 1,840207 | +0,42% |
| 2007-04-21 | 1,832529 | +0,02% |
| 2007-04-20 | 1,832233 | +0,01% |
| 2007-04-19 | 1,831979 | +0,01% |
| 2007-04-18 | 1,831709 | +0,01% |
| 2007-04-17 | 1,831437 | +0,01% |
| 2007-04-16 | 1,831196 | +0,05% |
| 2007-04-13 | 1,830326 | +0,02% |
| 2007-04-12 | 1,830039 | +0,02% |
| 2007-04-11 | 1,829763 | +0,02% |
| 2007-04-10 | 1,829468 | +0,06% |
| 2007-04-06 | 1,828363 | +0,02% |
| 2007-04-05 | 1,828082 | +0,02% |
| 2007-04-04 | 1,827760 | +0,02% |
| 2007-04-03 | 1,827475 | +0,02% |
| 2007-04-02 | 1,827190 | +0,04% |
| 2007-03-30 | 1,826453 | +0,01% |
| 2007-03-29 | 1,826207 | +0,02% |
| 2007-03-28 | 1,825857 | +0,01% |
| 2007-03-27 | 1,825730 | +0,02% |
| 2007-03-26 | 1,825437 | +0,05% |
| 2007-03-23 | 1,824608 | +0,02% |
| 2007-03-22 | 1,824213 | +0,02% |
| 2007-03-21 | 1,823833 | +0,02% |
| 2007-03-20 | 1,823382 | +0,01% |
| 2007-03-19 | 1,823135 | +0,07% |
| 2007-03-14 | 1,821820 | +0,02% |
| 2007-03-13 | 1,821542 | +0,01% |
| 2007-03-12 | 1,821269 | +0,03% |
| 2007-03-10 | 1,820661 | +0,02% |
| 2007-03-09 | 1,820330 | +0,01% |
| 2007-03-08 | 1,820061 | +0,01% |
| 2007-03-07 | 1,819821 | +0,01% |
| 2007-03-06 | 1,819563 | +0,02% |
| 2007-03-05 | 1,819281 | +0,05% |
| 2007-03-02 | 1,818451 | +0,01% |
| 2007-03-01 | 1,818274 | +0,02% |
| 2007-02-28 | 1,817988 | +0,01% |
| 2007-02-27 | 1,817802 | +0,02% |
| 2007-02-26 | 1,817496 | +0,05% |
| 2007-02-23 | 1,816610 | +0,02% |
| 2007-02-22 | 1,816326 | +0,02% |
| 2007-02-21 | 1,816020 | +0,02% |
| 2007-02-20 | 1,815695 | +0,01% |
| 2007-02-19 | 1,815466 | +0,05% |
| 2007-02-16 | 1,814556 | +0,02% |
| 2007-02-15 | 1,814251 | +0,02% |
| 2007-02-14 | 1,813959 | +0,02% |
| 2007-02-13 | 1,813671 | +0,02% |
| 2007-02-12 | 1,813368 | +0,05% |
| 2007-02-09 | 1,812491 | +0,02% |
| 2007-02-08 | 1,812160 | +0,02% |
| 2007-02-07 | 1,811837 | +0,02% |
| 2007-02-06 | 1,811506 | +0,02% |
| 2007-02-05 | 1,811217 | +0,05% |
| 2007-02-02 | 1,810302 | +0,02% |
| 2007-02-01 | 1,809987 | +0,01% |
| 2007-01-31 | 1,809854 | +0,01% |
| 2007-01-30 | 1,809587 | +0,01% |
| 2007-01-29 | 1,809344 | +0,04% |
| 2007-01-26 | 1,808576 | +0,01% |
| 2007-01-25 | 1,808467 | +0,01% |
| 2007-01-24 | 1,808369 | +0,01% |
| 2007-01-23 | 1,808114 | +0,02% |
| 2007-01-22 | 1,807695 | +0,04% |
| 2007-01-19 | 1,806900 | +0,02% |
| 2007-01-18 | 1,806627 | +0,02% |
| 2007-01-17 | 1,806325 | +0,01% |
| 2007-01-16 | 1,806169 | +0,01% |
| 2007-01-15 | 1,805941 | +0,00% |
| 2007-01-13 | 1,805941 | +0,05% |
| 2007-01-12 | 1,805100 | +0,01% |
| 2007-01-11 | 1,804905 | +0,13% |
| 2007-01-10 | 1,802487 | +0,01% |
| 2007-01-09 | 1,802229 | +0,01% |
| 2007-01-08 | 1,801964 | +0,05% |
| 2007-01-05 | 1,801141 | 0,00% |
| 2007-01-04 | 1,801172 | +0,02% |
| 2007-01-03 | 1,800775 | +0,01% |
| 2007-01-02 | 1,800518 | +0,06% |
| 2006-12-29 | 1,799449 | +0,01% |
| 2006-12-28 | 1,799222 | +0,02% |
| 2006-12-27 | 1,798896 | +0,08% |
| 2006-12-22 | 1,797522 | +0,02% |
| 2006-12-21 | 1,797238 | +0,02% |
| 2006-12-20 | 1,796958 | +0,01% |
| 2006-12-19 | 1,796689 | +0,02% |
| 2006-12-18 | 1,796391 | +0,05% |
| 2006-12-15 | 1,795510 | +0,02% |
| 2006-12-14 | 1,795183 | +0,02% |
| 2006-12-13 | 1,794876 | +0,02% |
| 2006-12-12 | 1,794599 | +0,02% |
| 2006-12-11 | 1,794329 | +0,05% |
| 2006-12-08 | 1,793501 | +0,02% |
| 2006-12-07 | 1,793218 | +0,01% |
| 2006-12-06 | 1,792952 | +0,02% |
| 2006-12-05 | 1,792664 | +0,02% |
| 2006-12-04 | 1,792339 | +0,04% |
| 2006-12-01 | 1,791540 | +0,02% |
| 2006-11-30 | 1,791259 | +0,02% |
| 2006-11-29 | 1,790959 | +0,01% |
| 2006-11-28 | 1,790776 | +0,02% |
| 2006-11-27 | 1,790492 | +0,03% |
| 2006-11-24 | 1,789939 | +0,02% |
| 2006-11-23 | 1,789519 | +0,02% |
| 2006-11-22 | 1,789110 | +0,01% |
| 2006-11-21 | 1,788844 | +0,02% |
| 2006-11-20 | 1,788538 | +0,05% |
| 2006-11-17 | 1,787710 | +0,02% |
| 2006-11-16 | 1,787441 | +0,02% |
| 2006-11-15 | 1,787157 | +0,02% |
| 2006-11-14 | 1,786736 | +0,02% |
| 2006-11-13 | 1,786423 | +0,05% |
| 2006-11-10 | 1,785550 | +0,02% |
| 2006-11-09 | 1,785261 | +0,02% |
| 2006-11-08 | 1,784977 | +0,01% |
| 2006-11-07 | 1,784715 | +0,02% |
| 2006-11-06 | 1,784441 | +0,52% |
| 2006-11-03 | 1,775185 | -0,17% |
| 2006-11-02 | 1,778164 | +0,03% |
| 2006-10-31 | 1,777635 | +0,01% |
| 2006-10-30 | 1,777386 | +0,05% |
| 2006-10-27 | 1,776470 | +0,02% |
| 2006-10-26 | 1,776066 | +0,01% |
| 2006-10-25 | 1,775970 | +0,02% |
| 2006-10-24 | 1,775678 | +0,07% |
| 2006-10-20 | 1,774452 | +0,01% |
| 2006-10-19 | 1,774189 | +0,01% |
| 2006-10-18 | 1,773971 | +0,02% |
| 2006-10-17 | 1,773665 | +0,02% |
| 2006-10-16 | 1,773343 | +0,04% |
| 2006-10-13 | 1,772719 | +0,02% |
| 2006-10-12 | 1,772446 | +0,02% |
| 2006-10-11 | 1,772118 | +0,01% |
| 2006-10-10 | 1,771856 | +0,02% |
| 2006-10-09 | 1,771553 | +0,05% |
| 2006-10-06 | 1,770704 | +0,01% |
| 2006-10-05 | 1,770609 | +0,01% |
| 2006-10-04 | 1,770364 | -0,06% |
| 2006-10-03 | 1,771432 | +0,02% |
| 2006-10-02 | 1,771155 | +0,05% |
| 2006-09-29 | 1,770355 | +0,01% |
| 2006-09-28 | 1,770108 | +0,02% |
| 2006-09-27 | 1,769836 | +0,01% |
| 2006-09-26 | 1,769627 | +0,01% |
| 2006-09-25 | 1,769394 | +0,04% |
| 2006-09-22 | 1,768647 | +0,02% |
| 2006-09-21 | 1,768381 | +0,01% |
| 2006-09-20 | 1,768128 | +0,02% |
| 2006-09-19 | 1,767861 | +0,02% |
| 2006-09-18 | 1,767563 | +0,05% |
| 2006-09-15 | 1,766736 | +0,02% |
| 2006-09-14 | 1,766402 | +0,01% |
| 2006-09-13 | 1,766141 | +0,02% |
| 2006-09-12 | 1,765872 | +0,02% |
| 2006-09-11 | 1,765579 | +0,05% |
| 2006-09-08 | 1,764747 | +0,02% |
| 2006-09-07 | 1,764460 | +0,01% |
| 2006-09-06 | 1,764217 | +0,01% |
| 2006-09-05 | 1,763979 | +0,02% |
| 2006-09-04 | 1,763685 | +0,04% |
| 2006-09-01 | 1,762910 | +0,02% |
| 2006-08-31 | 1,762633 | +0,01% |
| 2006-08-30 | 1,762413 | +0,01% |
| 2006-08-29 | 1,762149 | +0,01% |
| 2006-08-28 | 1,761933 | +0,04% |
| 2006-08-25 | 1,761247 | +0,01% |
| 2006-08-24 | 1,760983 | +0,01% |
| 2006-08-23 | 1,760797 | +0,01% |
| 2006-08-22 | 1,760536 | +0,01% |
| 2006-08-21 | 1,760303 | +0,05% |
| 2006-08-18 | 1,759508 | +0,01% |
| 2006-08-17 | 1,759252 | +0,02% |
| 2006-08-16 | 1,758970 | +0,01% |
| 2006-08-15 | 1,758709 | +0,01% |
| 2006-08-14 | 1,758458 | +0,05% |
| 2006-08-11 | 1,757659 | +0,01% |
| 2006-08-10 | 1,757408 | +0,01% |
| 2006-08-09 | 1,757196 | +0,02% |
| 2006-08-08 | 1,756914 | +0,02% |
| 2006-08-07 | 1,756592 | +0,04% |
| 2006-08-04 | 1,755865 | +0,01% |
| 2006-08-03 | 1,755618 | +0,01% |
| 2006-08-02 | 1,755452 | +0,02% |
| 2006-08-01 | 1,755168 | +0,02% |
| 2006-07-31 | 1,754904 | +0,05% |
| 2006-07-28 | 1,754084 | +0,01% |
| 2006-07-27 | 1,753823 | +0,01% |
| 2006-07-26 | 1,753689 | +0,01% |
| 2006-07-25 | 1,753475 | +0,02% |
| 2006-07-24 | 1,753203 | +0,05% |
| 2006-07-21 | 1,752391 | +0,01% |
| 2006-07-20 | 1,752143 | +0,02% |
| 2006-07-19 | 1,751828 | +0,02% |
| 2006-07-18 | 1,751536 | +0,01% |
| 2006-07-17 | 1,751367 | +0,04% |
| 2006-07-14 | 1,750626 | +0,02% |
| 2006-07-13 | 1,750336 | +0,06% |
| 2006-07-12 | 1,749233 | +0,02% |
| 2006-07-11 | 1,748936 | +0,02% |
| 2006-07-10 | 1,748666 | +0,04% |
| 2006-07-07 | 1,747908 | +0,02% |
| 2006-07-06 | 1,747640 | +0,02% |
| 2006-07-05 | 1,747351 | +0,01% |
| 2006-07-04 | 1,747148 | +0,01% |
| 2006-07-03 | 1,746907 | +0,06% |
| 2006-06-30 | 1,745840 | +0,01% |
| 2006-06-29 | 1,745631 | +0,02% |
| 2006-06-28 | 1,745352 | +0,02% |
| 2006-06-27 | 1,744929 | +0,01% |
| 2006-06-26 | 1,744728 | +0,04% |
| 2006-06-23 | 1,743979 | +0,01% |
| 2006-06-22 | 1,743729 | +0,01% |
| 2006-06-21 | 1,743473 | +0,01% |
| 2006-06-20 | 1,743255 | +0,01% |
| 2006-06-19 | 1,743153 | +0,04% |
| 2006-06-16 | 1,742399 | +0,02% |
| 2006-06-15 | 1,742113 | +0,01% |
| 2006-06-14 | 1,741985 | +0,01% |
| 2006-06-13 | 1,741788 | +0,01% |
| 2006-06-12 | 1,741542 | +0,04% |
| 2006-06-09 | 1,740784 | +0,01% |
| 2006-06-08 | 1,740540 | +0,01% |
| 2006-06-07 | 1,740279 | +0,01% |
| 2006-06-06 | 1,740052 | +0,06% |
| 2006-06-02 | 1,739068 | +0,01% |
| 2006-06-01 | 1,738813 | +0,00% |
| 2006-05-31 | 1,738770 | +0,02% |
| 2006-05-30 | 1,738358 | +0,05% |
| 2006-05-29 | 1,737502 | +0,03% |
| 2006-05-26 | 1,736940 | +0,01% |
| 2006-05-25 | 1,736714 | +0,01% |
| 2006-05-24 | 1,736471 | +0,01% |
| 2006-05-23 | 1,736229 | +0,01% |
| 2006-05-22 | 1,735994 | +0,04% |
| 2006-05-19 | 1,735339 | +0,04% |
| 2006-05-18 | 1,734614 | +0,01% |
| 2006-05-17 | 1,734393 | +0,01% |
| 2006-05-16 | 1,734217 | +0,01% |
| 2006-05-15 | 1,734009 | +0,59% |
| 2006-05-12 | 1,723793 | +0,01% |
| 2006-05-11 | 1,723581 | +0,01% |
| 2006-05-10 | 1,723346 | +0,01% |
| 2006-05-09 | 1,723116 | +0,01% |
| 2006-05-08 | 1,722880 | +0,04% |
| 2006-05-05 | 1,722195 | +0,01% |
| 2006-05-04 | 1,721958 | +0,02% |
| 2006-05-03 | 1,721684 | +0,05% |
| 2006-04-27 | 1,720873 | +0,01% |
| 2006-04-26 | 1,720713 | +0,01% |
| 2006-04-25 | 1,720500 | +0,01% |
| 2006-04-24 | 1,720275 | +0,04% |
| 2006-04-21 | 1,719618 | 0,00% |
| 2006-04-20 | 1,719638 | +0,01% |
| 2006-04-19 | 1,719443 | +0,01% |
| 2006-04-18 | 1,719214 | +0,04% |
| 2006-04-14 | 1,718456 | +0,01% |
| 2006-04-13 | 1,718208 | +0,01% |
| 2006-04-12 | 1,717989 | +0,01% |
| 2006-04-11 | 1,717770 | +0,01% |
| 2006-04-10 | 1,717592 | +0,03% |
| 2006-04-07 | 1,717108 | +0,01% |
| 2006-04-06 | 1,716925 | +0,01% |
| 2006-04-05 | 1,716678 | +0,01% |
| 2006-04-04 | 1,716476 | +0,01% |
| 2006-04-03 | 1,716227 | +0,02% |
| 2006-03-31 | 1,715953 | 0,00% |
| 2006-03-30 | 1,715986 | +0,01% |
| 2006-03-29 | 1,715784 | +0,01% |
| 2006-03-28 | 1,715569 | +0,01% |
| 2006-03-27 | 1,715355 | +0,04% |
| 2006-03-24 | 1,714716 | +0,01% |
| 2006-03-23 | 1,714569 | +0,01% |
| 2006-03-22 | 1,714330 | +0,01% |
| 2006-03-21 | 1,714189 | +0,02% |
| 2006-03-20 | 1,713847 | +0,04% |
| 2006-03-17 | 1,713203 | +0,00% |
| 2006-03-16 | 1,713120 | +0,02% |
| 2006-03-14 | 1,712739 | +0,01% |
| 2006-03-13 | 1,712546 | +0,03% |
| 2006-03-10 | 1,711975 | +0,01% |
| 2006-03-09 | 1,711763 | +0,01% |
| 2006-03-08 | 1,711566 | +0,01% |
| 2006-03-07 | 1,711365 | +0,01% |
| 2006-03-06 | 1,711147 | +0,04% |
| 2006-03-03 | 1,710473 | +0,01% |
| 2006-03-02 | 1,710304 | +0,01% |
| 2006-03-01 | 1,710076 | +0,01% |
| 2006-02-28 | 1,709837 | +0,01% |
| 2006-02-27 | 1,709581 | +0,03% |
| 2006-02-24 | 1,708987 | +0,01% |
| 2006-02-23 | 1,708765 | +0,01% |
| 2006-02-22 | 1,708520 | +0,02% |
| 2006-02-21 | 1,708222 | +0,01% |
| 2006-02-20 | 1,707980 | +0,04% |
| 2006-02-17 | 1,707242 | +0,01% |
| 2006-02-16 | 1,707012 | +0,18% |
| 2006-02-15 | 1,703960 | +0,06% |
| 2006-02-14 | 1,702870 | +0,01% |
| 2006-02-13 | 1,702624 | +0,04% |
| 2006-02-10 | 1,701887 | +0,01% |
| 2006-02-09 | 1,701640 | +0,02% |
| 2006-02-08 | 1,701371 | +0,01% |
| 2006-02-07 | 1,701128 | +0,02% |
| 2006-02-06 | 1,700864 | +0,13% |
| 2006-02-03 | 1,698696 | +0,02% |
| 2006-02-02 | 1,698397 | +0,01% |
| 2006-02-01 | 1,698151 | +0,01% |
| 2006-01-31 | 1,697943 | +0,01% |
| 2006-01-30 | 1,697786 | +0,03% |
| 2006-01-27 | 1,697195 | +0,01% |
| 2006-01-26 | 1,696969 | +0,02% |
| 2006-01-25 | 1,696710 | +0,01% |
| 2006-01-24 | 1,696475 | +0,01% |
| 2006-01-23 | 1,696266 | +0,04% |
| 2006-01-20 | 1,695595 | +0,01% |
| 2006-01-19 | 1,695399 | +0,01% |
| 2006-01-18 | 1,695175 | +0,01% |
| 2006-01-17 | 1,694927 | +0,01% |
| 2006-01-16 | 1,694676 | +0,04% |
| 2006-01-13 | 1,693991 | +0,01% |
| 2006-01-12 | 1,693753 | +0,01% |
| 2006-01-11 | 1,693547 | +0,01% |
| 2006-01-10 | 1,693330 | +0,01% |
| 2006-01-09 | 1,693085 | +0,00% |
| 2006-01-06 | 1,693005 | +0,02% |
| 2006-01-05 | 1,692749 | +0,01% |
| 2006-01-04 | 1,692523 | +0,00% |
| 2006-01-03 | 1,692519 | +0,01% |
| 2006-01-02 | 1,692337 | +0,50% |
| 2005-12-30 | 1,683860 | +0,01% |
| 2005-12-29 | 1,683659 | +0,01% |
| 2005-12-28 | 1,683467 | +0,01% |
| 2005-12-27 | 1,683271 | +0,06% |
| 2005-12-23 | 1,682304 | +0,27% |
| 2005-12-22 | 1,677762 | +0,01% |
| 2005-12-21 | 1,677521 | +0,01% |
| 2005-12-20 | 1,677317 | +0,01% |
| 2005-12-19 | 1,677121 | +0,04% |
| 2005-12-16 | 1,676479 | +0,01% |
| 2005-12-15 | 1,676256 | +0,02% |
| 2005-12-14 | 1,675966 | +0,01% |
| 2005-12-13 | 1,675773 | +0,01% |
| 2005-12-12 | 1,675585 | +0,04% |
| 2005-12-09 | 1,674944 | +0,01% |
| 2005-12-08 | 1,674728 | +0,26% |
| 2005-12-07 | 1,670314 | +0,01% |
| 2005-12-06 | 1,670120 | +0,01% |
| 2005-12-05 | 1,669915 | +0,03% |
| 2005-12-02 | 1,669334 | +0,01% |
| 2005-12-01 | 1,669178 | +0,02% |
| 2005-11-30 | 1,668915 | +0,01% |
| 2005-11-29 | 1,668673 | +0,01% |
| 2005-11-28 | 1,668440 | +0,04% |
| 2005-11-25 | 1,667788 | +0,02% |
| 2005-11-24 | 1,667516 | +0,33% |
| 2005-11-23 | 1,662029 | +0,17% |
| 2005-11-21 | 1,659138 | +0,04% |
| 2005-11-18 | 1,658482 | +0,02% |
| 2005-11-17 | 1,658230 | +0,02% |
| 2005-11-16 | 1,657956 | +0,01% |
| 2005-11-15 | 1,657799 | +0,01% |
| 2005-11-14 | 1,657592 | +0,03% |
| 2005-11-11 | 1,657057 | +0,01% |
| 2005-11-10 | 1,656812 | +0,01% |
| 2005-11-09 | 1,656577 | +0,02% |
| 2005-11-08 | 1,656305 | +0,01% |
| 2005-11-07 | 1,656096 | +0,03% |
| 2005-11-05 | 1,655681 | +0,01% |
| 2005-11-04 | 1,655520 | +0,01% |
| 2005-11-03 | 1,655306 | +0,01% |
| 2005-11-02 | 1,655086 | +0,05% |
| 2005-10-28 | 1,654224 | +0,02% |
| 2005-10-27 | 1,653948 | +0,01% |
| 2005-10-26 | 1,653864 | +0,01% |
| 2005-10-25 | 1,653655 | +0,01% |
| 2005-10-24 | 1,653464 | +0,03% |
| 2005-10-21 | 1,652897 | +0,01% |
| 2005-10-20 | 1,652710 | +0,01% |
| 2005-10-19 | 1,652511 | +0,01% |
| 2005-10-18 | 1,652318 | +0,01% |
| 2005-10-17 | 1,652159 | +0,03% |
| 2005-10-14 | 1,651630 | +0,01% |
| 2005-10-13 | 1,651417 | +0,01% |
| 2005-10-12 | 1,651204 | +0,01% |
| 2005-10-11 | 1,651001 | +0,01% |
| 2005-10-10 | 1,650837 | +0,03% |
| 2005-10-07 | 1,650267 | +0,01% |
| 2005-10-06 | 1,650078 | +0,01% |
| 2005-10-05 | 1,649908 | +0,01% |
| 2005-10-04 | 1,649734 | +0,01% |
| 2005-10-03 | 1,649576 | +0,03% |
| 2005-09-30 | 1,649077 | +0,01% |
| 2005-09-29 | 1,648932 | +0,01% |
| 2005-09-28 | 1,648715 | +0,01% |
| 2005-09-27 | 1,648517 | +0,01% |
| 2005-09-26 | 1,648311 | +0,03% |
| 2005-09-23 | 1,647767 | +0,01% |
| 2005-09-22 | 1,647604 | +0,01% |
| 2005-09-21 | 1,647400 | +0,01% |
| 2005-09-20 | 1,647192 | +0,01% |
| 2005-09-19 | 1,646990 | +0,04% |
| 2005-09-16 | 1,646376 | +0,01% |
| 2005-09-15 | 1,646168 | +0,01% |
| 2005-09-14 | 1,645932 | +0,01% |
| 2005-09-13 | 1,645716 | +0,01% |
| 2005-09-12 | 1,645517 | +0,04% |
| 2005-09-09 | 1,644925 | +0,01% |
| 2005-09-08 | 1,644710 | +0,01% |
| 2005-09-07 | 1,644482 | +0,01% |
| 2005-09-06 | 1,644237 | +0,02% |
| 2005-09-05 | 1,643986 | +0,04% |
| 2005-09-02 | 1,643331 | +0,47% |
| 2005-09-01 | 1,635623 | +0,01% |
| 2005-08-31 | 1,635427 | +0,01% |
| 2005-08-30 | 1,635228 | +0,01% |
| 2005-08-29 | 1,635002 | +0,07% |
| 2005-08-26 | 1,633809 | +0,01% |
| 2005-08-25 | 1,633600 | +0,02% |
| 2005-08-24 | 1,633271 | +0,01% |
| 2005-08-23 | 1,633050 | +0,01% |
| 2005-08-22 | 1,632837 | +0,03% |
| 2005-08-19 | 1,632289 | +0,01% |
| 2005-08-18 | 1,632066 | +0,01% |
| 2005-08-17 | 1,631892 | +0,01% |
| 2005-08-16 | 1,631672 | +0,01% |
| 2005-08-15 | 1,631452 | +0,04% |
| 2005-08-12 | 1,630870 | +0,02% |
| 2005-08-11 | 1,630599 | +0,01% |
| 2005-08-10 | 1,630361 | +0,01% |
| 2005-08-09 | 1,630160 | +0,01% |
| 2005-08-08 | 1,629924 | +0,03% |
| 2005-08-05 | 1,629360 | +0,01% |
| 2005-08-04 | 1,629145 | +0,01% |
| 2005-08-03 | 1,628963 | +0,01% |
| 2005-08-02 | 1,628743 | +0,01% |
| 2005-08-01 | 1,628547 | +0,04% |
| 2005-07-29 | 1,627971 | +0,01% |
| 2005-07-28 | 1,627758 | +0,01% |
| 2005-07-27 | 1,627543 | +0,02% |
| 2005-07-26 | 1,627212 | +0,01% |
| 2005-07-25 | 1,627001 | +0,04% |
| 2005-07-22 | 1,626402 | +0,01% |
| 2005-07-21 | 1,626224 | +0,01% |
| 2005-07-20 | 1,625992 | +0,02% |
| 2005-07-19 | 1,625736 | +0,01% |
| 2005-07-18 | 1,625517 | +0,03% |
| 2005-07-15 | 1,625059 | +0,01% |
| 2005-07-14 | 1,624838 | +0,02% |
| 2005-07-13 | 1,624556 | +0,01% |
| 2005-07-12 | 1,624374 | +0,01% |
| 2005-07-11 | 1,624160 | +0,02% |
| 2005-07-08 | 1,623824 | +0,04% |
| 2005-07-07 | 1,623119 | +0,02% |
| 2005-07-06 | 1,622845 | +0,01% |
| 2005-07-05 | 1,622670 | +0,01% |
| 2005-07-04 | 1,622459 | +0,03% |
| 2005-07-01 | 1,622008 | +0,01% |
| 2005-06-30 | 1,621851 | +0,01% |
| 2005-06-29 | 1,621638 | +0,01% |
| 2005-06-28 | 1,621423 | +0,01% |
| 2005-06-27 | 1,621200 | +0,04% |
| 2005-06-24 | 1,620605 | +0,02% |
| 2005-06-23 | 1,620352 | +0,01% |
| 2005-06-22 | 1,620110 | +0,01% |
| 2005-06-21 | 1,619927 | +0,01% |
| 2005-06-20 | 1,619717 | +0,03% |
| 2005-06-17 | 1,619193 | +0,01% |
| 2005-06-16 | 1,618989 | +0,01% |
| 2005-06-15 | 1,618818 | -0,03% |
| 2005-06-14 | 1,619253 | +0,01% |
| 2005-06-13 | 1,619045 | +0,04% |
| 2005-06-10 | 1,618439 | +0,01% |
| 2005-06-09 | 1,618235 | +0,01% |
| 2005-06-08 | 1,618074 | +0,01% |
| 2005-06-07 | 1,617869 | +0,01% |
| 2005-06-06 | 1,617658 | +0,03% |
| 2005-06-03 | 1,617105 | +0,01% |
| 2005-06-02 | 1,616901 | +0,01% |
| 2005-06-01 | 1,616755 | +0,01% |
| 2005-05-31 | 1,616555 | +0,01% |
| 2005-05-30 | 1,616365 | +0,12% |
| 2005-05-27 | 1,614372 | +0,01% |
| 2005-05-26 | 1,614179 | +0,01% |
| 2005-05-25 | 1,613988 | +0,01% |
| 2005-05-24 | 1,613795 | +0,01% |
| 2005-05-23 | 1,613594 | +0,03% |
| 2005-05-20 | 1,613095 | +0,01% |
| 2005-05-19 | 1,612905 | +0,01% |
| 2005-05-18 | 1,612733 | +0,01% |
| 2005-05-17 | 1,612529 | +0,04% |
| 2005-05-13 | 1,611837 | +0,01% |
| 2005-05-12 | 1,611636 | +0,01% |
| 2005-05-11 | 1,611442 | +0,01% |
| 2005-05-10 | 1,611248 | +0,01% |
| 2005-05-09 | 1,611153 | +0,04% |
| 2005-05-06 | 1,610575 | +0,01% |
| 2005-05-05 | 1,610416 | +0,01% |
| 2005-05-04 | 1,610220 | +0,01% |
| 2005-05-03 | 1,610012 | +0,01% |
| 2005-05-02 | 1,609817 | +0,03% |
| 2005-04-29 | 1,609274 | +0,01% |
| 2005-04-28 | 1,609065 | +0,01% |
| 2005-04-27 | 1,608868 | +0,01% |
| 2005-04-26 | 1,608696 | +0,01% |
| 2005-04-25 | 1,608485 | +0,04% |
| 2005-04-22 | 1,607883 | +0,01% |
| 2005-04-21 | 1,607693 | +0,01% |
| 2005-04-20 | 1,607474 | +0,01% |
| 2005-04-19 | 1,607259 | +0,01% |
| 2005-04-18 | 1,607037 | +0,04% |
| 2005-04-15 | 1,606415 | +0,01% |
| 2005-04-14 | 1,606205 | +0,01% |
| 2005-04-13 | 1,605990 | +0,01% |
| 2005-04-12 | 1,605761 | +0,01% |
| 2005-04-11 | 1,605543 | +0,04% |
| 2005-04-08 | 1,604919 | +0,01% |
| 2005-04-07 | 1,604697 | +0,01% |
| 2005-04-06 | 1,604484 | +0,01% |
| 2005-04-05 | 1,604249 | +0,01% |
| 2005-04-04 | 1,604010 | +0,04% |
| 2005-04-01 | 1,603376 | +0,01% |
| 2005-03-31 | 1,603169 | +0,01% |
| 2005-03-30 | 1,602968 | +0,01% |
| 2005-03-29 | 1,602798 | +0,05% |
| 2005-03-25 | 1,601979 | +0,01% |
| 2005-03-24 | 1,601774 | +0,01% |
| 2005-03-23 | 1,601566 | +0,01% |
| 2005-03-22 | 1,601360 | +0,01% |
| 2005-03-21 | 1,601150 | +0,03% |
| 2005-03-19 | 1,600735 | +0,01% |
| 2005-03-18 | 1,600577 | +0,22% |
| 2005-03-17 | 1,596988 | +0,02% |
| 2005-03-16 | 1,596665 | +0,06% |
| 2005-03-11 | 1,595632 | +0,01% |
| 2005-03-10 | 1,595425 | +0,01% |
| 2005-03-09 | 1,595202 | +0,01% |
| 2005-03-08 | 1,594995 | +0,02% |
| 2005-03-07 | 1,594693 | +0,04% |
| 2005-03-04 | 1,594113 | +0,01% |
| 2005-03-03 | 1,593905 | +0,01% |
| 2005-03-02 | 1,593698 | +0,01% |
| 2005-03-01 | 1,593488 | +0,02% |
| 2005-02-28 | 1,593245 | +0,04% |
| 2005-02-25 | 1,592570 | +0,04% |
| 2005-02-24 | 1,591977 | +0,01% |
| 2005-02-23 | 1,591740 | +0,01% |
| 2005-02-22 | 1,591510 | +0,02% |
| 2005-02-21 | 1,591266 | +0,04% |
| 2005-02-18 | 1,590598 | +0,02% |
| 2005-02-17 | 1,590299 | +0,01% |
| 2005-02-16 | 1,590063 | +0,02% |
| 2005-02-15 | 1,589806 | +0,02% |
| 2005-02-14 | 1,589482 | +0,04% |
| 2005-02-11 | 1,588782 | +0,01% |
| 2005-02-10 | 1,588547 | +0,02% |
| 2005-02-09 | 1,588301 | +0,01% |
| 2005-02-08 | 1,588065 | +0,02% |
| 2005-02-07 | 1,587825 | +0,04% |
| 2005-02-04 | 1,587140 | +0,01% |
| 2005-02-03 | 1,586921 | +0,02% |
| 2005-02-02 | 1,586682 | +0,01% |
| 2005-02-01 | 1,586471 | +0,02% |
| 2005-01-31 | 1,586220 | +0,05% |
| 2005-01-28 | 1,585499 | +0,02% |
| 2005-01-27 | 1,585257 | +0,01% |
| 2005-01-26 | 1,585023 | +0,02% |
| 2005-01-25 | 1,584698 | +0,02% |
| 2005-01-24 | 1,584445 | +0,03% |
| 2005-01-21 | 1,583903 | +0,02% |
| 2005-01-20 | 1,583665 | +0,02% |
| 2005-01-19 | 1,583423 | +0,02% |
| 2005-01-18 | 1,583165 | +0,02% |
| 2005-01-17 | 1,582920 | +0,05% |
| 2005-01-14 | 1,582201 | +0,02% |
| 2005-01-13 | 1,581956 | +0,02% |
| 2005-01-12 | 1,581687 | +0,02% |
| 2005-01-11 | 1,581446 | +0,01% |
| 2005-01-10 | 1,581272 | +0,04% |
| 2005-01-07 | 1,580561 | +0,02% |
| 2005-01-06 | 1,580321 | +0,02% |
| 2005-01-05 | 1,580081 | +0,02% |
| 2005-01-04 | 1,579841 | +0,02% |
| 2005-01-03 | 1,579597 | +0,05% |
| 2004-12-31 | 1,578782 | +0,02% |
| 2004-12-30 | 1,578505 | +0,02% |
| 2004-12-29 | 1,578261 | +0,02% |
| 2004-12-28 | 1,577996 | +0,05% |
| 2004-12-27 | 1,577270 | +0,07% |
| 2004-12-23 | 1,576217 | +0,05% |
| 2004-12-22 | 1,575409 | +0,02% |
| 2004-12-21 | 1,575143 | +0,02% |
| 2004-12-20 | 1,574872 | +0,03% |
| 2004-12-18 | 1,574343 | +0,02% |
| 2004-12-17 | 1,574027 | +0,02% |
| 2004-12-16 | 1,573764 | +0,02% |
| 2004-12-15 | 1,573499 | +0,02% |
| 2004-12-14 | 1,573228 | +0,02% |
| 2004-12-13 | 1,572955 | +0,05% |
| 2004-12-10 | 1,572161 | +1,02% |
| 2004-12-09 | 1,556215 | +0,02% |
| 2004-12-08 | 1,555947 | +0,02% |
| 2004-12-07 | 1,555686 | +0,02% |
| 2004-12-06 | 1,555345 | +0,35% |
| 2004-12-03 | 1,549891 | +0,02% |
| 2004-12-02 | 1,549624 | +0,02% |
| 2004-12-01 | 1,549357 | +0,02% |
| 2004-11-30 | 1,549100 | +0,02% |
| 2004-11-29 | 1,548824 | +0,05% |
| 2004-11-26 | 1,548015 | +0,02% |
| 2004-11-25 | 1,547741 | +0,02% |
| 2004-11-24 | 1,547470 | +0,06% |
| 2004-11-23 | 1,546547 | +0,02% |
| 2004-11-22 | 1,546261 | +0,05% |
| 2004-11-19 | 1,545466 | +0,02% |
| 2004-11-18 | 1,545198 | +0,02% |
| 2004-11-17 | 1,544928 | +0,02% |
| 2004-11-16 | 1,544658 | +0,02% |
| 2004-11-15 | 1,544322 | +0,06% |
| 2004-11-12 | 1,543438 | +0,02% |
| 2004-11-11 | 1,543170 | +0,02% |
| 2004-11-10 | 1,542898 | +0,02% |
| 2004-11-09 | 1,542635 | +0,02% |
| 2004-11-08 | 1,542365 | +0,05% |
| 2004-11-05 | 1,541555 | +0,02% |
| 2004-11-04 | 1,541314 | +0,07% |
| 2004-11-03 | 1,540160 | +0,02% |
| 2004-11-02 | 1,539881 | +0,07% |
| 2004-10-29 | 1,538826 | +0,02% |
| 2004-10-28 | 1,538562 | +0,02% |
| 2004-10-27 | 1,538275 | +0,03% |
| 2004-10-26 | 1,537852 | +0,02% |
| 2004-10-25 | 1,537584 | +0,05% |
| 2004-10-22 | 1,536776 | +0,02% |
| 2004-10-21 | 1,536509 | +0,02% |
| 2004-10-20 | 1,536244 | +0,02% |
| 2004-10-19 | 1,535980 | +0,01% |
| 2004-10-18 | 1,535782 | +0,05% |
| 2004-10-15 | 1,534995 | +0,02% |
| 2004-10-14 | 1,534728 | +0,02% |
| 2004-10-13 | 1,534465 | +0,02% |
| 2004-10-12 | 1,534195 | +0,02% |
| 2004-10-11 | 1,533856 | +0,04% |
| 2004-10-08 | 1,533171 | +0,02% |
| 2004-10-07 | 1,532914 | +0,02% |
| 2004-10-06 | 1,532648 | +0,02% |
| 2004-10-05 | 1,532410 | +0,02% |
| 2004-10-04 | 1,532133 | +0,05% |
| 2004-10-01 | 1,531411 | +0,02% |
| 2004-09-30 | 1,531135 | +0,02% |
| 2004-09-29 | 1,530832 | +0,02% |
| 2004-09-28 | 1,530553 | +0,02% |
| 2004-09-27 | 1,530269 | +0,05% |
| 2004-09-24 | 1,529434 | +0,02% |
| 2004-09-23 | 1,529165 | +0,02% |
| 2004-09-22 | 1,528883 | +0,01% |
| 2004-09-21 | 1,528730 | +0,02% |
| 2004-09-20 | 1,528450 | +0,05% |
| 2004-09-17 | 1,527615 | -0,05% |
| 2004-09-16 | 1,528358 | +0,02% |
| 2004-09-15 | 1,528078 | +0,02% |
| 2004-09-14 | 1,527842 | +0,02% |
| 2004-09-13 | 1,527504 | +0,05% |
| 2004-09-10 | 1,526679 | +0,02% |
| 2004-09-09 | 1,526402 | +0,02% |
| 2004-09-08 | 1,526131 | +0,01% |
| 2004-09-07 | 1,525932 | +0,02% |
| 2004-09-06 | 1,525646 | +0,05% |
| 2004-09-03 | 1,524820 | +0,01% |
| 2004-09-02 | 1,524609 | +0,02% |
| 2004-09-01 | 1,524359 | +0,02% |
| 2004-08-31 | 1,524092 | +0,02% |
| 2004-08-30 | 1,523816 | +0,05% |
| 2004-08-27 | 1,523031 | +0,02% |
| 2004-08-26 | 1,522768 | +0,02% |
| 2004-08-25 | 1,522501 | +0,02% |
| 2004-08-24 | 1,522234 | +0,02% |
| 2004-08-23 | 1,521955 | +0,07% |
| 2004-08-19 | 1,520900 | +0,02% |
| 2004-08-18 | 1,520634 | +0,02% |
| 2004-08-17 | 1,520367 | +0,02% |
| 2004-08-16 | 1,520092 | +0,05% |
| 2004-08-13 | 1,519302 | +0,02% |
| 2004-08-12 | 1,519034 | +0,02% |
| 2004-08-11 | 1,518753 | +0,02% |
| 2004-08-10 | 1,518486 | +0,02% |
| 2004-08-09 | 1,518204 | +0,05% |
| 2004-08-06 | 1,517419 | +0,02% |
| 2004-08-05 | 1,517153 | +0,02% |
| 2004-08-04 | 1,516893 | +0,02% |
| 2004-08-03 | 1,516626 | +0,01% |
| 2004-08-02 | 1,516404 | +0,05% |
| 2004-07-30 | 1,515620 | +0,02% |
| 2004-07-29 | 1,515355 | +0,02% |
| 2004-07-28 | 1,515067 | +0,02% |
| 2004-07-27 | 1,514793 | +0,02% |
| 2004-07-26 | 1,514509 | +0,05% |
| 2004-07-23 | 1,513724 | +0,02% |
| 2004-07-22 | 1,513461 | +0,02% |
| 2004-07-21 | 1,513212 | +1,12% |
| 2004-07-20 | 1,496497 | +0,02% |
| 2004-07-19 | 1,496218 | +0,17% |
| 2004-07-16 | 1,493676 | +0,02% |
| 2004-07-15 | 1,493407 | +0,02% |
| 2004-07-14 | 1,493138 | +0,02% |
| 2004-07-13 | 1,492896 | +0,02% |
| 2004-07-12 | 1,492603 | +0,05% |
| 2004-07-09 | 1,491821 | +0,02% |
| 2004-07-08 | 1,491561 | +0,02% |
| 2004-07-07 | 1,491327 | +0,02% |
| 2004-07-06 | 1,491067 | +0,02% |
| 2004-07-05 | 1,490792 | +0,05% |
| 2004-07-02 | 1,490023 | +0,01% |
| 2004-07-01 | 1,489921 | +0,02% |
| 2004-06-30 | 1,489655 | +0,04% |
| 2004-06-28 | 1,489100 | +0,05% |
| 2004-06-25 | 1,488323 | -0,03% |
| 2004-06-24 | 1,488722 | +0,02% |
| 2004-06-23 | 1,488453 | +0,01% |
| 2004-06-22 | 1,488314 | +0,02% |
| 2004-06-21 | 1,488022 | +0,05% |
| 2004-06-18 | 1,487244 | +0,02% |
| 2004-06-17 | 1,486977 | +0,02% |
| 2004-06-16 | 1,486719 | +0,02% |
| 2004-06-15 | 1,486456 | +0,02% |
| 2004-06-14 | 1,486201 | +0,05% |
| 2004-06-11 | 1,485425 | +0,02% |
| 2004-06-10 | 1,485183 | +0,02% |
| 2004-06-09 | 1,484943 | +0,02% |
| 2004-06-08 | 1,484690 | +0,02% |
| 2004-06-07 | 1,484403 | +0,05% |
| 2004-06-04 | 1,483657 | +0,02% |
| 2004-06-03 | 1,483392 | +0,02% |
| 2004-06-02 | 1,483127 | +0,02% |
| 2004-06-01 | 1,482867 | +0,07% |
| 2004-05-28 | 1,481878 | +0,02% |
| 2004-05-27 | 1,481631 | +0,02% |
| 2004-05-26 | 1,481384 | +0,02% |
| 2004-05-25 | 1,481153 | +0,02% |
| 2004-05-24 | 1,480878 | +0,07% |
| 2004-05-20 | 1,479880 | +0,02% |
| 2004-05-19 | 1,479624 | +0,02% |
| 2004-05-18 | 1,479390 | +0,02% |
| 2004-05-17 | 1,479116 | +0,05% |
| 2004-05-14 | 1,478418 | +0,02% |
| 2004-05-13 | 1,478162 | +0,03% |
| 2004-05-12 | 1,477665 | +0,02% |
| 2004-05-11 | 1,477410 | +0,02% |
| 2004-05-10 | 1,477137 | +0,05% |
| 2004-05-07 | 1,476385 | +0,02% |
| 2004-05-06 | 1,476132 | +0,02% |
| 2004-05-05 | 1,475875 | +0,02% |
| 2004-05-04 | 1,475622 | +0,02% |
| 2004-05-03 | 1,475356 | +0,05% |
| 2004-04-30 | 1,474598 | +0,02% |
| 2004-04-29 | 1,474342 | +0,02% |
| 2004-04-28 | 1,474088 | +0,02% |
| 2004-04-27 | 1,473825 | +0,02% |
| 2004-04-26 | 1,473546 | +0,05% |
| 2004-04-23 | 1,472776 | +0,02% |
| 2004-04-22 | 1,472513 | +0,02% |
| 2004-04-21 | 1,472250 | +0,02% |
| 2004-04-20 | 1,471989 | +0,02% |
| 2004-04-19 | 1,471715 | +0,04% |
| 2004-04-16 | 1,471197 | +0,02% |
| 2004-04-15 | 1,470942 | +0,02% |
| 2004-04-14 | 1,470684 | +0,02% |
| 2004-04-13 | 1,470401 | +0,07% |
| 2004-04-09 | 1,469365 | +0,01% |
| 2004-04-08 | 1,469215 | +0,02% |
| 2004-04-07 | 1,468961 | +0,02% |
| 2004-04-06 | 1,468700 | +0,01% |
| 2004-04-05 | 1,468495 | +0,05% |
| 2004-04-02 | 1,467724 | +0,01% |
| 2004-04-01 | 1,467519 | +0,02% |
| 2004-03-31 | 1,467269 | +0,02% |
| 2004-03-30 | 1,467019 | +0,02% |
| 2004-03-29 | 1,466754 | +0,05% |
| 2004-03-26 | 1,466025 | +0,02% |
| 2004-03-25 | 1,465778 | +0,02% |
| 2004-03-24 | 1,465528 | +0,33% |
| 2004-03-23 | 1,460645 | +0,02% |
| 2004-03-22 | 1,460369 | +0,05% |
| 2004-03-19 | 1,459653 | +0,02% |
| 2004-03-18 | 1,459418 | -0,01% |
| 2004-03-17 | 1,459557 | +0,02% |
| 2004-03-16 | 1,459281 | +0,06% |
| 2004-03-12 | 1,458339 | +0,02% |
| 2004-03-11 | 1,458058 | +0,02% |
| 2004-03-10 | 1,457829 | +0,02% |
| 2004-03-09 | 1,457598 | +0,02% |
| 2004-03-08 | 1,457361 | +0,05% |
| 2004-03-05 | 1,456686 | +0,01% |
| 2004-03-04 | 1,456473 | +0,02% |
| 2004-03-03 | 1,456237 | +0,02% |
| 2004-03-02 | 1,456002 | +0,01% |
| 2004-03-01 | 1,455814 | +0,05% |
| 2004-02-27 | 1,455138 | +0,01% |
| 2004-02-26 | 1,454920 | +0,02% |
| 2004-02-25 | 1,454692 | +0,02% |
| 2004-02-24 | 1,454466 | +0,02% |
| 2004-02-23 | 1,454234 | +0,05% |
| 2004-02-20 | 1,453564 | +0,02% |
| 2004-02-19 | 1,453338 | +0,02% |
| 2004-02-18 | 1,453116 | +0,02% |
| 2004-02-17 | 1,452890 | +0,02% |
| 2004-02-16 | 1,452660 | +0,05% |
| 2004-02-13 | 1,451985 | +0,02% |
| 2004-02-12 | 1,451758 | +0,02% |
| 2004-02-11 | 1,451532 | +0,02% |
| 2004-02-10 | 1,451298 | +0,02% |
| 2004-02-09 | 1,451080 | +0,05% |
| 2004-02-06 | 1,450409 | +0,02% |
| 2004-02-05 | 1,450179 | +0,02% |
| 2004-02-04 | 1,449955 | 0,00% |
| 2004-02-03 | 1,450024 | +0,02% |
| 2004-02-02 | 1,449790 | +0,04% |
| 2004-01-30 | 1,449224 | +0,01% |
| 2004-01-29 | 1,449042 | +0,01% |
| 2004-01-28 | 1,448873 | +0,01% |
| 2004-01-27 | 1,448696 | +0,01% |
| 2004-01-26 | 1,448506 | +0,04% |
| 2004-01-23 | 1,447994 | +0,01% |
| 2004-01-22 | 1,447892 | +0,01% |
| 2004-01-21 | 1,447720 | +0,01% |
| 2004-01-20 | 1,447516 | +0,01% |
| 2004-01-19 | 1,447332 | +0,03% |
| 2004-01-16 | 1,446877 | +1,01% |
| 2004-01-15 | 1,432341 | +0,01% |
| 2004-01-14 | 1,432164 | +0,01% |
| 2004-01-13 | 1,432087 | +0,01% |
| 2004-01-12 | 1,431908 | +0,02% |
| 2004-01-10 | 1,431564 | +0,01% |
| 2004-01-09 | 1,431409 | +0,01% |
| 2004-01-08 | 1,431238 | +0,01% |
| 2004-01-07 | 1,431066 | +0,00% |
| 2004-01-06 | 1,431028 | +0,01% |
| 2004-01-05 | 1,430843 | +0,06% |
| 2003-12-31 | 1,429974 | -0,01% |
| 2003-12-30 | 1,430125 | +0,03% |
| 2003-12-29 | 1,429706 | +0,06% |
| 2003-12-23 | 1,428894 | +0,11% |
| 2003-12-22 | 1,427336 | +0,03% |
| 2003-12-19 | 1,426877 | +0,01% |
| 2003-12-18 | 1,426724 | +0,01% |
| 2003-12-17 | 1,426616 | +0,01% |
| 2003-12-16 | 1,426462 | +0,01% |
| 2003-12-15 | 1,426307 | +0,03% |
| 2003-12-13 | 1,425916 | +0,01% |
| 2003-12-12 | 1,425807 | +0,01% |
| 2003-12-11 | 1,425611 | +0,23% |
| 2003-12-10 | 1,422362 | +0,01% |
| 2003-12-09 | 1,422190 | +0,01% |
| 2003-12-08 | 1,422001 | +0,04% |
| 2003-12-05 | 1,421439 | +0,03% |
| 2003-12-04 | 1,421079 | -0,03% |
| 2003-12-03 | 1,421481 | -0,01% |
| 2003-12-02 | 1,421561 | +0,00% |
| 2003-12-01 | 1,421560 | +0,02% |
| 2003-11-28 | 1,421256 | +0,01% |
| 2003-11-27 | 1,421089 | +0,00% |
| 2003-11-26 | 1,421018 | +0,01% |
| 2003-11-25 | 1,420880 | +0,01% |
| 2003-11-24 | 1,420731 | +0,03% |
| 2003-11-21 | 1,420300 | -0,01% |
| 2003-11-20 | 1,420395 | +0,01% |
| 2003-11-19 | 1,420251 | +0,02% |
| 2003-11-18 | 1,420001 | +0,01% |
| 2003-11-17 | 1,419858 | +0,03% |
| 2003-11-14 | 1,419450 | +0,01% |
| 2003-11-13 | 1,419336 | +0,01% |
| 2003-11-12 | 1,419214 | -0,01% |
| 2003-11-11 | 1,419332 | +0,01% |
| 2003-11-10 | 1,419194 | +0,02% |
| 2003-11-07 | 1,418846 | +0,01% |
| 2003-11-06 | 1,418708 | +0,01% |
| 2003-11-05 | 1,418582 | +0,01% |
| 2003-11-04 | 1,418491 | -0,02% |
| 2003-11-03 | 1,418809 | +0,03% |
| 2003-10-31 | 1,418416 | +0,01% |
| 2003-10-30 | 1,418287 | +0,01% |
| 2003-10-29 | 1,418157 | +0,01% |
| 2003-10-28 | 1,418027 | +0,01% |
| 2003-10-27 | 1,417905 | +0,05% |
| 2003-10-22 | 1,417251 | 0,00% |
| 2003-10-21 | 1,417287 | +0,01% |
| 2003-10-20 | 1,417154 | +0,02% |
| 2003-10-18 | 1,416891 | +0,01% |
| 2003-10-17 | 1,416765 | +0,01% |
| 2003-10-16 | 1,416616 | +0,10% |
| 2003-10-15 | 1,415147 | +0,01% |
| 2003-10-14 | 1,415017 | +0,37% |
| 2003-10-13 | 1,409743 | +0,03% |
| 2003-10-10 | 1,409351 | +0,01% |
| 2003-10-09 | 1,409214 | +0,00% |
| 2003-10-08 | 1,409184 | +0,68% |
| 2003-10-07 | 1,399709 | +0,01% |
| 2003-10-06 | 1,399565 | +0,02% |
| 2003-10-03 | 1,399240 | +0,01% |
| 2003-10-02 | 1,399113 | +0,01% |
| 2003-10-01 | 1,398975 | +0,75% |
| 2003-09-30 | 1,388529 | +0,52% |
| 2003-09-29 | 1,381412 | +0,03% |
| 2003-09-26 | 1,381007 | +0,01% |
| 2003-09-25 | 1,380876 | +0,01% |
| 2003-09-24 | 1,380735 | +0,00% |
| 2003-09-23 | 1,380680 | +0,01% |
| 2003-09-22 | 1,380529 | +0,03% |
| 2003-09-19 | 1,380170 | +0,01% |
| 2003-09-18 | 1,380040 | +0,01% |
| 2003-09-17 | 1,379900 | -0,02% |
| 2003-09-16 | 1,380152 | +0,01% |
| 2003-09-15 | 1,380007 | +0,03% |
| 2003-09-12 | 1,379590 | +0,01% |
| 2003-09-11 | 1,379479 | +0,01% |
| 2003-09-10 | 1,379338 | +0,01% |
| 2003-09-09 | 1,379261 | +0,01% |
| 2003-09-08 | 1,379118 | +0,03% |
| 2003-09-05 | 1,378700 | +0,01% |
| 2003-09-04 | 1,378574 | +0,01% |
| 2003-09-03 | 1,378461 | +0,01% |
| 2003-09-02 | 1,378322 | +0,01% |
| 2003-09-01 | 1,378181 | +0,03% |
| 2003-08-28 | 1,377758 | +0,01% |
| 2003-08-27 | 1,377644 | +0,22% |
| 2003-08-26 | 1,374584 | +0,01% |
| 2003-08-25 | 1,374454 | +0,01% |
| 2003-08-22 | 1,374313 | +0,01% |
| 2003-08-21 | 1,374124 | +0,01% |
| 2003-08-19 | 1,373983 | +0,02% |
| 2003-08-18 | 1,373711 | +0,01% |
| 2003-08-15 | 1,373566 | +0,02% |
| 2003-08-14 | 1,373280 | +0,01% |
| 2003-08-13 | 1,373152 | +0,01% |
| 2003-08-12 | 1,373068 | +0,01% |
| 2003-08-11 | 1,372995 | +0,01% |
| 2003-08-08 | 1,372902 | +0,01% |
| 2003-08-07 | 1,372766 | +0,01% |
| 2003-08-06 | 1,372691 | +0,01% |
| 2003-08-05 | 1,372621 | +0,00% |
| 2003-08-04 | 1,372553 | +0,01% |
| 2003-08-01 | 1,372474 | +0,01% |
| 2003-07-31 | 1,372339 | +0,01% |
| 2003-07-30 | 1,372145 | +0,09% |
| 2003-07-29 | 1,370855 | +0,00% |
| 2003-07-28 | 1,370788 | +0,01% |
| 2003-07-25 | 1,370713 | +0,01% |
| 2003-07-24 | 1,370535 | +0,00% |
| 2003-07-23 | 1,370487 | +0,00% |
| 2003-07-22 | 1,370451 | +0,44% |
| 2003-07-21 | 1,364436 | +0,00% |
| 2003-07-18 | 1,364401 | +0,02% |
| 2003-07-17 | 1,364159 | +0,00% |
| 2003-07-16 | 1,364092 | +0,00% |
| 2003-07-15 | 1,364089 | +0,00% |
| 2003-07-14 | 1,364033 | +0,00% |
| 2003-07-11 | 1,363971 | +0,01% |
| 2003-07-10 | 1,363780 | +0,00% |
| 2003-07-09 | 1,363714 | +0,14% |
| 2003-07-08 | 1,361791 | +0,00% |
| 2003-07-07 | 1,361726 | +0,01% |
| 2003-07-04 | 1,361656 | +0,01% |
| 2003-07-03 | 1,361464 | +0,07% |
| 2003-07-02 | 1,360493 | +0,01% |
| 2003-07-01 | 1,360421 | -0,04% |
| 2003-06-30 | 1,360941 | -0,01% |
| 2003-06-27 | 1,361098 | +0,00% |
| 2003-06-26 | 1,361034 | +0,00% |
| 2003-06-25 | 1,361012 | +0,00% |
| 2003-06-24 | 1,360991 | -0,01% |
| 2003-06-23 | 1,361176 | +0,00% |
| 2003-06-20 | 1,361146 | +0,01% |
| 2003-06-19 | 1,361037 | -0,08% |
| 2003-06-18 | 1,362185 | +0,00% |
| 2003-06-17 | 1,362166 | 0,00% |
| 2003-06-16 | 1,362185 | +0,00% |
| 2003-06-13 | 1,362136 | +0,00% |
| 2003-06-12 | 1,362122 | +0,00% |
| 2003-06-11 | 1,362097 | -0,03% |
| 2003-06-10 | 1,362524 | 0,00% |
| 2003-06-06 | 1,362549 | +0,73% |
| 2003-06-05 | 1,352703 | +0,00% |
| 2003-06-04 | 1,352689 | +0,00% |
| 2003-06-03 | 1,352668 | 0,00% |
| 2003-06-02 | 1,352692 | +0,00% |
| 2003-05-30 | 1,352642 | +0,38% |
| 2003-05-29 | 1,347478 | +0,00% |
| 2003-05-28 | 1,347427 | +0,00% |
| 2003-05-27 | 1,347389 | +0,00% |
| 2003-05-26 | 1,347346 | +0,00% |
| 2003-05-23 | 1,347299 | +0,01% |
| 2003-05-22 | 1,347175 | +0,00% |
| 2003-05-21 | 1,347135 | +0,00% |
| 2003-05-20 | 1,347127 | +0,00% |
| 2003-05-19 | 1,347082 | +0,00% |
| 2003-05-16 | 1,347034 | +0,01% |
| 2003-05-15 | 1,346903 | +0,00% |
| 2003-05-14 | 1,346863 | +0,00% |
| 2003-05-13 | 1,346833 | +0,00% |
| 2003-05-12 | 1,346792 | +0,00% |
| 2003-05-09 | 1,346744 | +0,01% |
| 2003-05-08 | 1,346612 | +0,00% |
| 2003-05-07 | 1,346570 | +0,83% |
| 2003-05-06 | 1,335427 | 0,00% |
| 2003-05-05 | 1,335436 | +0,00% |
| 2003-04-30 | 1,335385 | +0,02% |
| 2003-04-29 | 1,335142 | +0,00% |
| 2003-04-28 | 1,335107 | +0,00% |
| 2003-04-26 | 1,335056 | +0,01% |
| 2003-04-25 | 1,334960 | +0,00% |
| 2003-04-24 | 1,334911 | +0,00% |
| 2003-04-23 | 1,334865 | +0,00% |
| 2003-04-22 | 1,334828 | +0,00% |
| 2003-04-18 | 1,334775 | +0,01% |
| 2003-04-17 | 1,334583 | +0,00% |
| 2003-04-16 | 1,334547 | -0,01% |
| 2003-04-15 | 1,334646 | 0,00% |
| 2003-04-14 | 1,334702 | +0,00% |
| 2003-04-11 | 1,334659 | +0,01% |
| 2003-04-10 | 1,334541 | 0,00% |
| 2003-04-09 | 1,334577 | +0,00% |
| 2003-04-08 | 1,334530 | +0,00% |
| 2003-04-07 | 1,334492 | +0,00% |
| 2003-04-04 | 1,334441 | +0,01% |
| 2003-04-03 | 1,334348 | +0,02% |
| 2003-04-02 | 1,334090 | 0,00% |
| 2003-04-01 | 1,334106 | +0,00% |
| 2003-03-31 | 1,334081 | +0,00% |
| 2003-03-28 | 1,334017 | +0,01% |
| 2003-03-27 | 1,333848 | +0,01% |
| 2003-03-26 | 1,333779 | +0,00% |
| 2003-03-25 | 1,333715 | +0,00% |
| 2003-03-24 | 1,333650 | +0,01% |
| 2003-03-21 | 1,333583 | +0,01% |
| 2003-03-20 | 1,333475 | +0,00% |
| 2003-03-19 | 1,333411 | +0,00% |
| 2003-03-18 | 1,333354 | -0,02% |
| 2003-03-17 | 1,333660 | +0,01% |
| 2003-03-14 | 1,333593 | +0,01% |
| 2003-03-13 | 1,333444 | +0,00% |
| 2003-03-12 | 1,333421 | +0,02% |
| 2003-03-11 | 1,333196 | +0,00% |
| 2003-03-10 | 1,333144 | +0,00% |
| 2003-03-07 | 1,333078 | +0,01% |
| 2003-03-06 | 1,332905 | +0,05% |
| 2003-03-05 | 1,332283 | +0,00% |
| 2003-03-04 | 1,332225 | +0,05% |
| 2003-03-03 | 1,331520 | -0,02% |
| 2003-02-28 | 1,331814 | +0,01% |
| 2003-02-27 | 1,331625 | -0,01% |
| 2003-02-26 | 1,331728 | +0,01% |
| 2003-02-25 | 1,331654 | -0,03% |
| 2003-02-24 | 1,332004 | +0,00% |
| 2003-02-21 | 1,331993 | +0,01% |
| 2003-02-20 | 1,331827 | +0,01% |
| 2003-02-19 | 1,331647 | +0,00% |
| 2003-02-18 | 1,331603 | +0,00% |
| 2003-02-17 | 1,331576 | +0,01% |
| 2003-02-14 | 1,331461 | +0,02% |
| 2003-02-13 | 1,331229 | +0,00% |
| 2003-02-12 | 1,331227 | +0,01% |
| 2003-02-11 | 1,331122 | +0,01% |
| 2003-02-10 | 1,331047 | +0,01% |
| 2003-02-07 | 1,330974 | +0,02% |
| 2003-02-06 | 1,330746 | +0,00% |
| 2003-02-05 | 1,330684 | +0,00% |
| 2003-02-04 | 1,330624 | +0,00% |
| 2003-02-03 | 1,330565 | +0,19% |
| 2003-01-31 | 1,328066 | +0,16% |
| 2003-01-30 | 1,325918 | +0,00% |
| 2003-01-29 | 1,325860 | +0,00% |
| 2003-01-28 | 1,325801 | +0,00% |
| 2003-01-27 | 1,325759 | -0,01% |
| 2003-01-24 | 1,325907 | +0,01% |
| 2003-01-23 | 1,325715 | +0,02% |
| 2003-01-22 | 1,325407 | +0,01% |
| 2003-01-21 | 1,325269 | -0,03% |
| 2003-01-20 | 1,325662 | +0,05% |
| 2003-01-17 | 1,325047 | +0,13% |
| 2003-01-16 | 1,323384 | +0,00% |
| 2003-01-15 | 1,323338 | +0,01% |
| 2003-01-14 | 1,323271 | 0,00% |
| 2003-01-13 | 1,323307 | +0,01% |
| 2003-01-10 | 1,323231 | +0,02% |
| 2003-01-09 | 1,323021 | +0,31% |
| 2003-01-08 | 1,318924 | +0,00% |
| 2003-01-07 | 1,318859 | +0,00% |
| 2003-01-06 | 1,318794 | +0,01% |
| 2003-01-03 | 1,318725 | +0,14% |
| 2003-01-02 | 1,316921 | +0,00% |
| 2002-12-31 | 1,316896 | +0,01% |
| 2002-12-30 | 1,316822 | +0,01% |
| 2002-12-28 | 1,316755 | +0,01% |
| 2002-12-27 | 1,316675 | +0,01% |
| 2002-12-23 | 1,316606 | +0,02% |
| 2002-12-20 | 1,316338 | 0,00% |
| 2002-12-19 | 1,316361 | +0,04% |
| 2002-12-18 | 1,315843 | +0,01% |
| 2002-12-17 | 1,315772 | +0,01% |
| 2002-12-16 | 1,315703 | +0,01% |
| 2002-12-13 | 1,315566 | +0,02% |
| 2002-12-12 | 1,315358 | +0,12% |
| 2002-12-11 | 1,313741 | +0,01% |
| 2002-12-10 | 1,313657 | -0,02% |
| 2002-12-09 | 1,313977 | +0,01% |
| 2002-12-06 | 1,313896 | +0,01% |
| 2002-12-05 | 1,313750 | +0,01% |
| 2002-12-04 | 1,313683 | +0,80% |
| 2002-12-03 | 1,303251 | 0,00% |
| 2002-12-02 | 1,303282 | +0,01% |
| 2002-11-29 | 1,303211 | +0,01% |
| 2002-11-28 | 1,303032 | +0,00% |
| 2002-11-27 | 1,302971 | +0,01% |
| 2002-11-26 | 1,302900 | +0,01% |
| 2002-11-25 | 1,302830 | 0,00% |
| 2002-11-22 | 1,302895 | +0,09% |
| 2002-11-21 | 1,301768 | +0,00% |
| 2002-11-20 | 1,301720 | +0,10% |
| 2002-11-19 | 1,300390 | -0,01% |
| 2002-11-18 | 1,300513 | +0,02% |
| 2002-11-15 | 1,300307 | +0,03% |
| 2002-11-14 | 1,299967 | +0,01% |
| 2002-11-13 | 1,299895 | -0,01% |
| 2002-11-12 | 1,299977 | +0,01% |
| 2002-11-11 | 1,299898 | +0,01% |
| 2002-11-08 | 1,299811 | +0,02% |
| 2002-11-07 | 1,299584 | +0,01% |
| 2002-11-06 | 1,299508 | +0,00% |
| 2002-11-05 | 1,299496 | +0,00% |
| 2002-11-04 | 1,299433 | +0,31% |
| 2002-10-31 | 1,295388 | +1,50% |
| 2002-10-30 | 1,276183 | +0,01% |
| 2002-10-29 | 1,276092 | +0,01% |
| 2002-10-28 | 1,276005 | -0,01% |
| 2002-10-25 | 1,276074 | +0,02% |
| 2002-10-24 | 1,275816 | +0,02% |
| 2002-10-22 | 1,275570 | +0,12% |
| 2002-10-21 | 1,274023 | +0,01% |
| 2002-10-18 | 1,273918 | +0,02% |
| 2002-10-17 | 1,273646 | +0,01% |
| 2002-10-16 | 1,273555 | +0,01% |
| 2002-10-15 | 1,273460 | +0,01% |
| 2002-10-14 | 1,273395 | +0,01% |
| 2002-10-11 | 1,273304 | +0,02% |
| 2002-10-10 | 1,273113 | +0,01% |
| 2002-10-09 | 1,273020 | +0,01% |
| 2002-10-08 | 1,272910 | +0,01% |
| 2002-10-07 | 1,272830 | +0,01% |
| 2002-10-04 | 1,272732 | +0,24% |
| 2002-10-03 | 1,269692 | +0,01% |
| 2002-10-02 | 1,269611 | +0,01% |
| 2002-10-01 | 1,269512 | +0,00% |
| 2002-09-30 | 1,269463 | +0,01% |
| 2002-09-27 | 1,269356 | +0,02% |
| 2002-09-26 | 1,269078 | +0,01% |
| 2002-09-25 | 1,268982 | +0,01% |
| 2002-09-24 | 1,268888 | +0,01% |
| 2002-09-23 | 1,268803 | +0,01% |
| 2002-09-20 | 1,268697 | +0,02% |
| 2002-09-19 | 1,268408 | +0,01% |
| 2002-09-18 | 1,268332 | +0,01% |
| 2002-09-17 | 1,268238 | -0,02% |
| 2002-09-16 | 1,268536 | +0,01% |
| 2002-09-13 | 1,268438 | +0,01% |
| 2002-09-12 | 1,268252 | +0,01% |
| 2002-09-11 | 1,268164 | +0,01% |
| 2002-09-10 | 1,268075 | +0,01% |
| 2002-09-09 | 1,267985 | +0,01% |
| 2002-09-06 | 1,267897 | +0,02% |
| 2002-09-05 | 1,267639 | +0,01% |
| 2002-09-04 | 1,267487 | +0,29% |
| 2002-09-03 | 1,263837 | +0,01% |
| 2002-09-02 | 1,263747 | +0,01% |
| 2002-08-30 | 1,263645 | +0,03% |
| 2002-08-29 | 1,263317 | -0,01% |
| 2002-08-28 | 1,263410 | +0,00% |
| 2002-08-27 | 1,263353 | +0,01% |
| 2002-08-26 | 1,263269 | +0,01% |
| 2002-08-23 | 1,263175 | +0,02% |
| 2002-08-22 | 1,262935 | +0,01% |
| 2002-08-21 | 1,262853 | +0,02% |
| 2002-08-16 | 1,262558 | +0,03% |
| 2002-08-15 | 1,262234 | +0,01% |
| 2002-08-14 | 1,262151 | +0,00% |
| 2002-08-13 | 1,262107 | +0,01% |
| 2002-08-12 | 1,262040 | +0,01% |
| 2002-08-10 | 1,261956 | +0,01% |
| 2002-08-09 | 1,261792 | +0,01% |
| 2002-08-08 | 1,261710 | +0,01% |
| 2002-08-07 | 1,261616 | +0,01% |
| 2002-08-06 | 1,261544 | +0,01% |
| 2002-08-05 | 1,261463 | +0,01% |
| 2002-08-02 | 1,261372 | +0,27% |
| 2002-08-01 | 1,257978 | +0,00% |
| 2002-07-31 | 1,257927 | +0,00% |
| 2002-07-30 | 1,257889 | +0,00% |
| 2002-07-29 | 1,257850 | +0,00% |
| 2002-07-26 | 1,257806 | +0,01% |
| 2002-07-25 | 1,257699 | +0,00% |
| 2002-07-24 | 1,257643 | 0,00% |
| 2002-07-23 | 1,257652 | +0,00% |
| 2002-07-22 | 1,257615 | +0,00% |
| 2002-07-19 | 1,257572 | +0,01% |
| 2002-07-18 | 1,257463 | +0,31% |
| 2002-07-17 | 1,253517 | 0,00% |
| 2002-07-16 | 1,253541 | +0,00% |
| 2002-07-15 | 1,253502 | +0,00% |
| 2002-07-12 | 1,253444 | +0,01% |
| 2002-07-11 | 1,253378 | +1,05% |
| 2002-07-10 | 1,240378 | +0,00% |
| 2002-07-09 | 1,240318 | +0,13% |
| 2002-07-08 | 1,238692 | -0,02% |
| 2002-07-05 | 1,238932 | +0,02% |
| 2002-07-04 | 1,238731 | +0,01% |
| 2002-07-03 | 1,238641 | +0,01% |
| 2002-07-02 | 1,238551 | +0,00% |
| 2002-07-01 | 1,238497 | +0,02% |
| 2002-06-28 | 1,238208 | +0,02% |
| 2002-06-27 | 1,237931 | +0,00% |
| 2002-06-26 | 1,237897 | +0,01% |
| 2002-06-25 | 1,237797 | +0,01% |
| 2002-06-24 | 1,237699 | +0,00% |
| 2002-06-21 | 1,237660 | +0,02% |
| 2002-06-20 | 1,237355 | +0,01% |
| 2002-06-19 | 1,237258 | +0,01% |
| 2002-06-18 | 1,237166 | +0,00% |
| 2002-06-17 | 1,237118 | +0,01% |
| 2002-06-14 | 1,237009 | +0,02% |
| 2002-06-13 | 1,236782 | +0,01% |
| 2002-06-12 | 1,236684 | +0,21% |
| 2002-06-11 | 1,234111 | +0,00% |
| 2002-06-10 | 1,234097 | +0,00% |
| 2002-06-07 | 1,234085 | +0,08% |
| 2002-06-06 | 1,233079 | +0,06% |
| 2002-06-05 | 1,232324 | +0,01% |
| 2002-06-04 | 1,232200 | +1,17% |
| 2002-06-03 | 1,217933 | +0,01% |
| 2002-05-31 | 1,217804 | +0,02% |
| 2002-05-30 | 1,217540 | +0,01% |
| 2002-05-29 | 1,217437 | +0,01% |
| 2002-05-28 | 1,217339 | +0,00% |
| 2002-05-27 | 1,217300 | +0,00% |
| 2002-05-24 | 1,217259 | +0,02% |
| 2002-05-23 | 1,217022 | +0,00% |
| 2002-05-22 | 1,217000 | +0,00% |
| 2002-05-21 | 1,216984 | 0,00% |
| 2002-05-17 | 1,216994 | +0,03% |
| 2002-05-16 | 1,216667 | +0,01% |
| 2002-05-15 | 1,216591 | +0,01% |
| 2002-05-14 | 1,216495 | +0,00% |
| 2002-05-13 | 1,216436 | +0,01% |
| 2002-05-10 | 1,216334 | +0,02% |
| 2002-05-09 | 1,216098 | +0,01% |
| 2002-05-08 | 1,216003 | +0,00% |
| 2002-05-07 | 1,216000 | +0,01% |
| 2002-05-06 | 1,215914 | +0,01% |
| 2002-05-03 | 1,215814 | +0,02% |
| 2002-05-02 | 1,215534 | +0,16% |
| 2002-04-30 | 1,213615 | +0,02% |
| 2002-04-29 | 1,213421 | +0,01% |
| 2002-04-26 | 1,213309 | +0,02% |
| 2002-04-25 | 1,213016 | +0,00% |
| 2002-04-24 | 1,213007 | +0,00% |
| 2002-04-23 | 1,212976 | +0,01% |
| 2002-04-22 | 1,212877 | +0,01% |
| 2002-04-19 | 1,212772 | +0,02% |
| 2002-04-18 | 1,212479 | +0,01% |
| 2002-04-17 | 1,212379 | +0,00% |
| 2002-04-16 | 1,212319 | +0,01% |
| 2002-04-15 | 1,212226 | +0,01% |
| 2002-04-12 | 1,212123 | +0,02% |
| 2002-04-11 | 1,211835 | +0,01% |
| 2002-04-10 | 1,211736 | +0,01% |
| 2002-04-09 | 1,211632 | +0,24% |
| 2002-04-08 | 1,208759 | +0,01% |
| 2002-04-05 | 1,208649 | +0,02% |
| 2002-04-04 | 1,208401 | +0,01% |
| 2002-04-03 | 1,208302 | +0,00% |
| 2002-04-02 | 1,208259 | +0,01% |
| 2002-03-29 | 1,208108 | +0,03% |
| 2002-03-28 | 1,207699 | +0,01% |
| 2002-03-27 | 1,207595 | +0,01% |
| 2002-03-26 | 1,207494 | +0,01% |
| 2002-03-25 | 1,207386 | +0,01% |
| 2002-03-22 | 1,207271 | +0,03% |
| 2002-03-21 | 1,206959 | +0,00% |
| 2002-03-20 | 1,206932 | +0,01% |
| 2002-03-19 | 1,206828 | -0,02% |
| 2002-03-18 | 1,207015 | +0,01% |
| 2002-03-14 | 1,206898 | +0,03% |
| 2002-03-13 | 1,206476 | +0,01% |
| 2002-03-12 | 1,206393 | +0,06% |
| 2002-03-11 | 1,205697 | +0,01% |
| 2002-03-08 | 1,205576 | +0,03% |
| 2002-03-07 | 1,205263 | +0,01% |
| 2002-03-06 | 1,205194 | +0,01% |
| 2002-03-05 | 1,205119 | +0,01% |
| 2002-03-04 | 1,205013 | +0,23% |
| 2002-03-01 | 1,202281 | +0,03% |
| 2002-02-28 | 1,201956 | +0,01% |
| 2002-02-27 | 1,201836 | +0,01% |
| 2002-02-26 | 1,201714 | +0,01% |
| 2002-02-25 | 1,201637 | +0,01% |
| 2002-02-24 | 1,201564 | +0,03% |
| 2002-02-21 | 1,201222 | +0,01% |
| 2002-02-20 | 1,201157 | +0,01% |
| 2002-02-19 | 1,201039 | +0,01% |
| 2002-02-18 | 1,200930 | +0,01% |
| 2002-02-17 | 1,200809 | +0,03% |
| 2002-02-14 | 1,200491 | +0,01% |
| 2002-02-13 | 1,200405 | +0,01% |
| 2002-02-12 | 1,200292 | +0,01% |
| 2002-02-11 | 1,200158 | +0,01% |
| 2002-02-08 | 1,200029 | +0,02% |
| 2002-02-07 | 1,199731 | +0,01% |
| 2002-02-06 | 1,199620 | +0,01% |
| 2002-02-05 | 1,199511 | +0,00% |
| 2002-02-04 | 1,199477 | -0,01% |
| 2002-02-01 | 1,199563 | +0,02% |
| 2002-01-31 | 1,199266 | +0,01% |
| 2002-01-30 | 1,199167 | +0,00% |
| 2002-01-29 | 1,199134 | +0,01% |
| 2002-01-28 | 1,199041 | +0,02% |
| 2002-01-25 | 1,198784 | +0,02% |
| 2002-01-24 | 1,198532 | +0,00% |
| 2002-01-23 | 1,198515 | +0,01% |
| 2002-01-22 | 1,198405 | +0,01% |
| 2002-01-21 | 1,198300 | +0,01% |
| 2002-01-18 | 1,198181 | +0,02% |
| 2002-01-17 | 1,197958 | +0,01% |
| 2002-01-16 | 1,197846 | +0,01% |
| 2002-01-15 | 1,197754 | +0,02% |
| 2002-01-14 | 1,197560 | +0,01% |
| 2002-01-11 | 1,197454 | +0,02% |
| 2002-01-10 | 1,197199 | +0,01% |
| 2002-01-09 | 1,197110 | +0,01% |
| 2002-01-08 | 1,197044 | +0,01% |
| 2002-01-07 | 1,196914 | +0,01% |
| 2002-01-04 | 1,196792 | +0,02% |
| 2002-01-03 | 1,196568 | +0,00% |
| 2002-01-02 | 1,196544 | +0,01% |
| 2001-12-29 | 1,196436 | +0,04% |
| 2001-12-28 | 1,196014 | +0,83% |
| 2001-12-27 | 1,186176 | +0,01% |
| 2001-12-22 | 1,186074 | +0,04% |
| 2001-12-21 | 1,185581 | +0,00% |
| 2001-12-20 | 1,185549 | +0,29% |
| 2001-12-19 | 1,182176 | +0,01% |
| 2001-12-18 | 1,182094 | +0,12% |
| 2001-12-17 | 1,180667 | +0,01% |
| 2001-12-14 | 1,180606 | +0,59% |
| 2001-12-13 | 1,173625 | -0,01% |
| 2001-12-12 | 1,173713 | +0,01% |
| 2001-12-11 | 1,173641 | +0,01% |
| 2001-12-10 | 1,173567 | +0,01% |
| 2001-12-07 | 1,173489 | +0,22% |
| 2001-12-06 | 1,170933 | +0,01% |
| 2001-12-05 | 1,170849 | +0,01% |
| 2001-12-04 | 1,170765 | +0,01% |
| 2001-12-03 | 1,170682 | +0,01% |
| 2001-11-30 | 1,170589 | +0,02% |
| 2001-11-29 | 1,170355 | +0,01% |
| 2001-11-28 | 1,170267 | +0,01% |
| 2001-11-27 | 1,170181 | +0,00% |
| 2001-11-26 | 1,170179 | +0,01% |
| 2001-11-23 | 1,170076 | +0,02% |
| 2001-11-22 | 1,169837 | +0,01% |
| 2001-11-21 | 1,169751 | +0,00% |
| 2001-11-20 | 1,169705 | +0,16% |
| 2001-11-19 | 1,167888 | +0,01% |
| 2001-11-16 | 1,167787 | +0,03% |
| 2001-11-15 | 1,167442 | +0,01% |
| 2001-11-14 | 1,167354 | 0,00% |
| 2001-11-13 | 1,167392 | -0,01% |
| 2001-11-10 | 1,167565 | +0,14% |
| 2001-11-09 | 1,165951 | +0,01% |
| 2001-11-08 | 1,165777 | +0,00% |
| 2001-11-07 | 1,165719 | +0,01% |
| 2001-11-06 | 1,165660 | -0,04% |
| 2001-11-05 | 1,166106 | +0,01% |
| 2001-10-31 | 1,166031 | +0,02% |
| 2001-10-30 | 1,165750 | +0,31% |
| 2001-10-29 | 1,162117 | +0,01% |
| 2001-10-27 | 1,162005 | +0,02% |
| 2001-10-26 | 1,161815 | +0,01% |
| 2001-10-25 | 1,161754 | +0,06% |
| 2001-10-24 | 1,161070 | +0,01% |
| 2001-10-20 | 1,160945 | +0,03% |
| 2001-10-19 | 1,160581 | +0,01% |
| 2001-10-18 | 1,160470 | +0,01% |
| 2001-10-17 | 1,160373 | +0,01% |
| 2001-10-16 | 1,160276 | +0,01% |
| 2001-10-15 | 1,160198 | +0,01% |
| 2001-10-12 | 1,160089 | +0,03% |
| 2001-10-11 | 1,159772 | +0,32% |
| 2001-10-10 | 1,156029 | +0,01% |
| 2001-10-09 | 1,155923 | +0,01% |
| 2001-10-08 | 1,155823 | +0,01% |
| 2001-10-05 | 1,155705 | +0,03% |
| 2001-10-04 | 1,155408 | +0,06% |
| 2001-10-03 | 1,154663 | +0,01% |
| 2001-10-02 | 1,154561 | +0,00% |
| 2001-10-01 | 1,154510 | +0,02% |
| 2001-09-28 | 1,154319 | +0,32% |
| 2001-09-27 | 1,150651 | +0,01% |
| 2001-09-26 | 1,150558 | +0,01% |
| 2001-09-25 | 1,150473 | +0,20% |
| 2001-09-24 | 1,148208 | +0,01% |
| 2001-09-21 | 1,148112 | +0,02% |
| 2001-09-20 | 1,147861 | +0,01% |
| 2001-09-19 | 1,147775 | +0,01% |
| 2001-09-18 | 1,147688 | +0,01% |
| 2001-09-17 | 1,147602 | +0,01% |
| 2001-09-14 | 1,147507 | +0,02% |
| 2001-09-13 | 1,147256 | +0,01% |
| 2001-09-12 | 1,147191 | +0,01% |
| 2001-09-11 | 1,147105 | +0,01% |
| 2001-09-10 | 1,147019 | -0,01% |
| 2001-09-07 | 1,147098 | +0,02% |
| 2001-09-06 | 1,146847 | +0,01% |
| 2001-09-05 | 1,146724 | +0,01% |
| 2001-09-04 | 1,146642 | +0,01% |
| 2001-09-03 | 1,146575 | +0,01% |
| 2001-08-31 | 1,146482 | +0,02% |
| 2001-08-30 | 1,146248 | +0,01% |
| 2001-08-29 | 1,146167 | +0,00% |
| 2001-08-28 | 1,146137 | +0,01% |
| 2001-08-27 | 1,146064 | -0,04% |
| 2001-08-24 | 1,146466 | +0,02% |
| 2001-08-23 | 1,146254 | +0,01% |
| 2001-08-22 | 1,146176 | +0,00% |
| 2001-08-21 | 1,146165 | +0,01% |
| 2001-08-17 | 1,146093 | +0,31% |
| 2001-08-16 | 1,142554 | +0,01% |
| 2001-08-15 | 1,142471 | +0,01% |
| 2001-08-14 | 1,142388 | +0,01% |
| 2001-08-13 | 1,142307 | +0,01% |
| 2001-08-10 | 1,142172 | +0,60% |
| 2001-08-09 | 1,135311 | +0,01% |
| 2001-08-08 | 1,135236 | +0,01% |
| 2001-08-07 | 1,135159 | +0,01% |
| 2001-08-06 | 1,135081 | +0,01% |
| 2001-08-03 | 1,134964 | +0,02% |
| 2001-08-02 | 1,134773 | +0,01% |
| 2001-08-01 | 1,134697 | +0,01% |
| 2001-07-31 | 1,134599 | +0,01% |
| 2001-07-30 | 1,134523 | +0,01% |
| 2001-07-27 | 1,134415 | +0,02% |
| 2001-07-26 | 1,134218 | +0,01% |
| 2001-07-25 | 1,134145 | +0,17% |
| 2001-07-24 | 1,132190 | +0,01% |
| 2001-07-23 | 1,132115 | +0,01% |
| 2001-07-20 | 1,132016 | +0,33% |
| 2001-07-19 | 1,128246 | +0,01% |
| 2001-07-18 | 1,128151 | +0,01% |
| 2001-07-17 | 1,128076 | +0,01% |
| 2001-07-16 | 1,127982 | +0,01% |
| 2001-07-13 | 1,127837 | +0,01% |
| 2001-07-12 | 1,127684 | 0,00% |
| 2001-07-11 | 1,127687 | +1,52% |
| 2001-07-10 | 1,110754 | +0,01% |
| 2001-07-09 | 1,110665 | +0,01% |
| 2001-07-06 | 1,110566 | +0,03% |
| 2001-07-05 | 1,110280 | +0,27% |
| 2001-07-04 | 1,107247 | +0,01% |
| 2001-07-03 | 1,107159 | +0,01% |
| 2001-07-02 | 1,107065 | +0,02% |
| 2001-06-29 | 1,106832 | +0,04% |
| 2001-06-28 | 1,106441 | +0,11% |
| 2001-06-27 | 1,105185 | +0,01% |
| 2001-06-26 | 1,105080 | +0,01% |
| 2001-06-25 | 1,104976 | +0,01% |
| 2001-06-22 | 1,104853 | +0,03% |
| 2001-06-21 | 1,104556 | -0,02% |
| 2001-06-20 | 1,104825 | +0,54% |
| 2001-06-19 | 1,098883 | +0,01% |
| 2001-06-18 | 1,098780 | +0,04% |
| 2001-06-15 | 1,098296 | +0,02% |
| 2001-06-14 | 1,098061 | +0,01% |
| 2001-06-13 | 1,097958 | +0,01% |
| 2001-06-12 | 1,097854 | +0,01% |
| 2001-06-11 | 1,097750 | +0,01% |
| 2001-06-08 | 1,097632 | +0,03% |
| 2001-06-07 | 1,097337 | +0,01% |
| 2001-06-06 | 1,097232 | +0,01% |
| 2001-06-05 | 1,097130 | +0,01% |
| 2001-06-01 | 1,097011 | +0,04% |
| 2001-05-31 | 1,096625 | +0,01% |
| 2001-05-30 | 1,096525 | +0,01% |
| 2001-05-29 | 1,096425 | +0,01% |
| 2001-05-28 | 1,096325 | +0,01% |
| 2001-05-25 | 1,096217 | 0,00% |
| 2001-05-24 | 1,096255 | +0,01% |
| 2001-05-23 | 1,096156 | +0,01% |
| 2001-05-22 | 1,096058 | +0,00% |
| 2001-05-21 | 1,096010 | +0,21% |
| 2001-05-18 | 1,093731 | +0,01% |
| 2001-05-17 | 1,093676 | +0,01% |
| 2001-05-16 | 1,093573 | +0,01% |
| 2001-05-15 | 1,093471 | +0,00% |
| 2001-05-14 | 1,093453 | +0,42% |
| 2001-05-11 | 1,088877 | +0,03% |
| 2001-05-10 | 1,088594 | +0,01% |
| 2001-05-09 | 1,088521 | +0,01% |
| 2001-05-08 | 1,088396 | 0,00% |
| 2001-05-07 | 1,088432 | +0,01% |
| 2001-05-04 | 1,088285 | +0,03% |
| 2001-05-03 | 1,087961 | +0,01% |
| 2001-05-02 | 1,087839 | +0,01% |
| 2001-04-28 | 1,087683 | +0,04% |
| 2001-04-27 | 1,087208 | 0,00% |
| 2001-04-26 | 1,087255 | +0,01% |
| 2001-04-25 | 1,087183 | +0,18% |
| 2001-04-24 | 1,085257 | +0,01% |
| 2001-04-23 | 1,085169 | +0,01% |
| 2001-04-20 | 1,085029 | +0,03% |
| 2001-04-19 | 1,084658 | +0,01% |
| 2001-04-18 | 1,084531 | +0,01% |
| 2001-04-17 | 1,084457 | +0,00% |
| 2001-04-13 | 1,084412 | +0,40% |
| 2001-04-12 | 1,080065 | +0,30% |
| 2001-04-11 | 1,076870 | 0,00% |
| 2001-04-10 | 1,076879 | +0,01% |
| 2001-04-09 | 1,076810 | +0,01% |
| 2001-04-06 | 1,076654 | +0,03% |
| 2001-04-05 | 1,076293 | +0,01% |
| 2001-04-04 | 1,076164 | +0,01% |
| 2001-04-03 | 1,076028 | +0,01% |
| 2001-04-02 | 1,075931 | -0,02% |
| 2001-03-30 | 1,076157 | +0,04% |
| 2001-03-29 | 1,075717 | +0,01% |
| 2001-03-28 | 1,075563 | +0,02% |
| 2001-03-27 | 1,075397 | +0,01% |
| 2001-03-26 | 1,075266 | +0,02% |
| 2001-03-23 | 1,075093 | +0,05% |
| 2001-03-22 | 1,074603 | +0,01% |
| 2001-03-21 | 1,074478 | +0,33% |
| 2001-03-20 | 1,070989 | +0,86% |
| 2001-03-19 | 1,061887 | +0,02% |
| 2001-03-14 | 1,061665 | +0,08% |
| 2001-03-13 | 1,060852 | +0,02% |
| 2001-03-12 | 1,060684 | +0,01% |
| 2001-03-10 | 1,060526 | +0,03% |
| 2001-03-09 | 1,060193 | +0,02% |
| 2001-03-08 | 1,060023 | +0,01% |
| 2001-03-07 | 1,059869 | +0,03% |
| 2001-03-06 | 1,059598 | +0,02% |
| 2001-03-05 | 1,059434 | +0,02% |
| 2001-03-02 | 1,059193 | +0,04% |
| 2001-03-01 | 1,058778 | +0,02% |
| 2001-02-28 | 1,058615 | +0,02% |
| 2001-02-27 | 1,058443 | +0,01% |
| 2001-02-26 | 1,058291 | +0,02% |
| 2001-02-23 | 1,058119 | +0,04% |
| 2001-02-22 | 1,057671 | +0,01% |
| 2001-02-21 | 1,057517 | +0,01% |
| 2001-02-20 | 1,057428 | +0,01% |
| 2001-02-19 | 1,057279 | +0,02% |
| 2001-02-16 | 1,057099 | +0,04% |
| 2001-02-15 | 1,056665 | -0,05% |
| 2001-02-14 | 1,057172 | 0,00% |
| 2001-02-13 | 1,057175 | +0,01% |
| 2001-02-12 | 1,057051 | +0,02% |
| 2001-02-09 | 1,056868 | +0,04% |
| 2001-02-08 | 1,056459 | +0,01% |
| 2001-02-07 | 1,056312 | +0,01% |
| 2001-02-06 | 1,056164 | +0,01% |
| 2001-02-05 | 1,056018 | -0,03% |
| 2001-02-02 | 1,056383 | +0,04% |
| 2001-01-31 | 1,055973 | +0,24% |
| 2001-01-30 | 1,053482 | +0,01% |
| 2001-01-29 | 1,053326 | +0,01% |
| 2001-01-26 | 1,053251 | +0,01% |
| 2001-01-25 | 1,053156 | +0,01% |
| 2001-01-24 | 1,053028 | +0,01% |
| 2001-01-23 | 1,052953 | +0,01% |
| 2001-01-22 | 1,052879 | +0,01% |
| 2001-01-19 | 1,052804 | +0,01% |
| 2001-01-18 | 1,052706 | +0,02% |
| 2001-01-17 | 1,052502 | -0,02% |
| 2001-01-16 | 1,052663 | +0,01% |
| 2001-01-15 | 1,052589 | +0,00% |
| 2001-01-12 | 1,052539 | +0,01% |
| 2001-01-11 | 1,052445 | +0,00% |
| 2001-01-10 | 1,052398 | +0,02% |
| 2001-01-09 | 1,052139 | +0,01% |
| 2001-01-08 | 1,052033 | +0,00% |
| 2001-01-07 | 1,052007 | +0,02% |
| 2001-01-04 | 1,051787 | +0,01% |
| 2001-01-03 | 1,051724 | +0,01% |
| 2001-01-02 | 1,051660 | +0,01% |
| 2001-01-01 | 1,051597 | +0,01% |
| 2000-12-31 | 1,051515 | 0,00% |
| 2000-12-30 | 1,051518 | 0,00% |
| 2000-12-29 | 1,051522 | 0,00% |
| 2000-12-28 | 1,051525 | -0,29% |
| 2000-12-27 | 1,054604 | +0,01% |
| 2000-12-26 | 1,054532 | +0,01% |
| 2000-12-25 | 1,054467 | +0,01% |
| 2000-12-24 | 1,054401 | +0,01% |
| 2000-12-23 | 1,054335 | +0,01% |
| 2000-12-22 | 1,054270 | 0,00% |
| 2000-12-21 | 1,054281 | +0,84% |
| 2000-12-20 | 1,045529 | +1,28% |
| 2000-12-19 | 1,032363 | +0,01% |
| 2000-12-18 | 1,032221 | +0,01% |
| 2000-12-17 | 1,032080 | +0,01% |
| 2000-12-16 | 1,031935 | +0,01% |
| 2000-12-15 | 1,031789 | +0,01% |
| 2000-12-14 | 1,031662 | +0,66% |
| 2000-12-13 | 1,024905 | +0,01% |
| 2000-12-12 | 1,024766 | +0,01% |
| 2000-12-11 | 1,024618 | -0,01% |
| 2000-12-10 | 1,024769 | +0,01% |
| 2000-12-09 | 1,024621 | +0,01% |
| 2000-12-08 | 1,024473 | +0,01% |
| 2000-12-07 | 1,024325 | +0,01% |
| 2000-12-06 | 1,024177 | +0,01% |
| 2000-12-05 | 1,024029 | +0,01% |
| 2000-12-04 | 1,023882 | +0,01% |
| 2000-12-03 | 1,023770 | +0,01% |
| 2000-12-02 | 1,023622 | +0,01% |
| 2000-12-01 | 1,023475 | +0,02% |
| 2000-11-30 | 1,023313 | +0,01% |
| 2000-11-29 | 1,023162 | +0,02% |
| 2000-11-28 | 1,023007 | +0,01% |
| 2000-11-27 | 1,022856 | +0,01% |
| 2000-11-26 | 1,022705 | +0,01% |
| 2000-11-25 | 1,022554 | +0,01% |
| 2000-11-24 | 1,022402 | +0,01% |
| 2000-11-23 | 1,022250 | +0,20% |
| 2000-11-22 | 1,020179 | +0,05% |
| 2000-11-21 | 1,019709 | +0,02% |
| 2000-11-20 | 1,019551 | +0,00% |
| 2000-11-19 | 1,019507 | +0,02% |
| 2000-11-18 | 1,019347 | +0,02% |
| 2000-11-17 | 1,019188 | +0,02% |
| 2000-11-16 | 1,019029 | +0,01% |
| 2000-11-15 | 1,018907 | +0,02% |
| 2000-11-14 | 1,018748 | +0,01% |
| 2000-11-13 | 1,018637 | +0,01% |
| 2000-11-12 | 1,018584 | +0,02% |
| 2000-11-11 | 1,018416 | +0,02% |
| 2000-11-10 | 1,018249 | +0,01% |
| 2000-11-09 | 1,018125 | +0,95% |
| 2000-11-08 | 1,008590 | +0,02% |
| 2000-11-07 | 1,008426 | +0,01% |
| 2000-11-06 | 1,008304 | +0,02% |
| 2000-11-05 | 1,008136 | +0,02% |
| 2000-11-04 | 1,007965 | +0,02% |
| 2000-11-03 | 1,007794 | +0,02% |
| 2000-11-02 | 1,007623 | +0,02% |
| 2000-11-01 | 1,007464 | +0,02% |
| 2000-10-31 | 1,007284 | +0,32% |
| 2000-10-30 | 1,004096 | +0,01% |
| 2000-10-29 | 1,004042 | +0,01% |
| 2000-10-28 | 1,003986 | +0,01% |
| 2000-10-27 | 1,003930 | +0,01% |
| 2000-10-26 | 1,003875 | +0,01% |
| 2000-10-25 | 1,003820 | +0,01% |
| 2000-10-24 | 1,003766 | +0,01% |
| 2000-10-23 | 1,003714 | +0,01% |
| 2000-10-22 | 1,003661 | +0,01% |
| 2000-10-21 | 1,003608 | +0,01% |
| 2000-10-20 | 1,003556 | +0,01% |
| 2000-10-19 | 1,003503 | +0,01% |
| 2000-10-18 | 1,003451 | +0,01% |
| 2000-10-17 | 1,003398 | -0,02% |
| 2000-10-16 | 1,003593 | +0,00% |
| 2000-10-15 | 1,003544 | +0,00% |
| 2000-10-14 | 1,003494 | +0,00% |
| 2000-10-13 | 1,003444 | +0,00% |
| 2000-10-12 | 1,003394 | – |