maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-09

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD 2000 Nyíltvégű Befektetési Alap A sorozat
Évesített hozam: 11,83%

dátum azonosító árfolyam* eszközérték
2024-03-26HU000070169312,99554855.382.600.000
2024-03-25HU000070169312,97087755.207.800.000
2024-03-22HU000070169312,99665655.187.300.000
2024-03-21HU000070169312,98609355.014.800.000
2024-03-20HU000070169312,92475854.639.600.000
2024-03-19HU000070169312,91725154.557.600.000
2024-03-18HU000070169312,90065554.474.500.000
2024-03-14HU000070169312,95640854.655.700.000
2024-03-13HU000070169312,99633854.588.500.000
2024-03-12HU000070169312,97690354.407.400.000

2024-03-11HU000070169312,92276854.138.800.000
2024-03-08HU000070169312,91434254.000.700.000
2024-03-07HU000070169312,89257353.832.100.000
2024-03-06HU000070169312,89573853.788.400.000
2024-03-05HU000070169312,89866453.681.700.000
2024-03-04HU000070169312,90943353.627.000.000
2024-03-01HU000070169312,92935353.680.800.000
2024-02-29HU000070169312,90613953.481.400.000
2024-02-28HU000070169312,88981253.349.200.000
2024-02-27HU000070169312,91772253.326.300.000
2024-02-26HU000070169312,92600753.634.800.000
2024-02-23HU000070169312,92005353.458.700.000
2024-02-22HU000070169312,88212053.196.400.000
2024-02-21HU000070169312,86134552.975.800.000
2024-02-20HU000070169312,86693352.967.400.000
2024-02-19HU000070169312,83724052.840.500.000
2024-02-16HU000070169312,80590952.667.700.000
2024-02-15HU000070169312,78608152.537.700.000
2024-02-14HU000070169312,75926052.355.200.000
2024-02-13HU000070169312,70984552.046.500.000
2024-02-12HU000070169312,77826052.316.100.000
2024-02-09HU000070169312,75996952.179.900.000
2024-02-08HU000070169312,74192852.065.300.000
2024-02-07HU000070169312,74681652.036.500.000
2024-02-06HU000070169312,74888952.009.900.000
2024-02-05HU000070169312,70002051.800.400.000
2024-02-02HU000070169312,70146851.728.900.000
2024-02-01HU000070169312,69261051.728.200.000
2024-01-31HU000070169312,62131151.417.900.000
2024-01-30HU000070169312,59943851.308.300.000
2024-01-29HU000070169312,58121451.213.400.000
2024-01-26HU000070169312,55485351.095.400.000
2024-01-25HU000070169312,52300850.950.000.000
2024-01-24HU000070169312,52743650.957.900.000
2024-01-23HU000070169312,47441650.767.200.000
2024-01-22HU000070169312,48126350.774.300.000
2024-01-19HU000070169312,45970750.595.300.000
2024-01-18HU000070169312,42057250.396.500.000
2024-01-17HU000070169312,37450550.188.000.000
2024-01-16HU000070169312,43053450.403.100.000
2024-01-15HU000070169312,45694450.483.200.000
2024-01-12HU000070169312,46644650.375.500.000
2024-01-11HU000070169312,42507950.192.300.000
2024-01-10HU000070169312,42242050.131.400.000
2024-01-09HU000070169312,40122050.025.000.000
2024-01-08HU000070169312,36746449.858.700.000
2024-01-05HU000070169312,35185349.803.500.000
2024-01-04HU000070169312,35575949.800.400.000
2024-01-03HU000070169312,35372749.769.500.000
2024-01-02HU000070169312,40215049.998.500.000
2023-12-31HU000070169312,42235650.079.900.000
2023-12-29HU000070169312,42180750.053.000.000
2023-12-28HU000070169312,39951549.963.200.000
2023-12-27HU000070169312,40527849.977.100.000
2023-12-22HU000070169312,37872649.855.900.000
2023-12-21HU000070169312,36894249.787.200.000
2023-12-20HU000070169312,38246449.853.700.000
2023-12-19HU000070169312,34688049.699.400.000
2023-12-18HU000070169312,31133349.486.000.000
2023-12-15HU000070169312,26189649.221.400.000
2023-12-14HU000070169312,24548449.743.300.000
2023-12-13HU000070169312,17944249.378.600.000
2023-12-12HU000070169312,16632549.316.800.000
2023-12-11HU000070169312,16716249.296.100.000
2023-12-08HU000070169312,18190949.278.300.000
2023-12-07HU000070169312,14810249.131.300.000
2023-12-06HU000070169312,15702149.124.500.000
2023-12-05HU000070169312,10271048.862.400.000
2023-12-04HU000070169312,07656248.722.500.000
2023-12-01HU000070169312,06652648.716.600.000
2023-11-30HU000070169311,99006948.413.000.000
2023-11-29HU000070169311,96708248.311.500.000
2023-11-28HU000070169311,98722048.361.500.000
2023-11-27HU000070169311,94596448.190.800.000
2023-11-24HU000070169311,95467148.184.700.000
2023-11-23HU000070169311,94144448.127.800.000
2023-11-22HU000070169311,95142848.170.500.000
2023-11-21HU000070169311,93787448.104.300.000
2023-11-20HU000070169311,93447148.094.400.000
2023-11-17HU000070169311,84025747.696.200.000
2023-11-16HU000070169311,79830147.509.300.000
2023-11-15HU000070169311,79721147.497.200.000
2023-11-14HU000070169311,78949047.371.800.000
2023-11-13HU000070169311,65616446.813.100.000
2023-11-10HU000070169311,65618346.806.700.000
2023-11-09HU000070169311,70437346.993.100.000
2023-11-08HU000070169311,68511546.873.400.000
2023-11-07HU000070169311,70565546.932.700.000
2023-11-06HU000070169311,73939547.060.400.000
2023-11-03HU000070169311,71870846.963.100.000
2023-11-02HU000070169311,69429646.906.300.000
2023-10-31HU000070169311,62866446.656.300.000
2023-10-30HU000070169311,61213246.553.100.000
2023-10-27HU000070169311,58805246.445.200.000
2023-10-26HU000070169311,59805646.459.100.000
2023-10-25HU000070169311,60298346.481.800.000
2023-10-24HU000070169311,54978446.271.700.000
2023-10-20HU000070169311,51956546.108.700.000
2023-10-19HU000070169311,55940346.256.100.000
2023-10-18HU000070169311,62018846.500.400.000
2023-10-17HU000070169311,67169246.689.900.000
2023-10-16HU000070169311,63691046.567.200.000
2023-10-13HU000070169311,56431646.256.900.000
2023-10-12HU000070169311,55854146.155.300.000
2023-10-11HU000070169311,56239546.162.600.000
2023-10-10HU000070169311,52642345.972.100.000
2023-10-09HU000070169311,40817845.505.700.000
2023-10-06HU000070169311,40738445.497.200.000
2023-10-05HU000070169311,41110445.522.300.000
2023-10-04HU000070169311,42530945.541.800.000
2023-10-03HU000070169311,42955145.552.400.000
2023-10-02HU000070169311,46287445.715.700.000
2023-09-29HU000070169311,53104745.992.800.000
2023-09-28HU000070169311,49619845.797.900.000
2023-09-27HU000070169311,52703645.879.700.000
2023-09-26HU000070169311,53956945.949.500.000
2023-09-25HU000070169311,54406345.970.200.000
2023-09-21HU000070169311,48324345.732.800.000
2023-09-20HU000070169311,50141345.787.300.000
2023-09-19HU000070169311,48432345.743.300.000
2023-09-18HU000070169311,49535645.789.900.000
2023-09-15HU000070169311,53341645.937.600.000
2023-09-14HU000070169311,49934845.737.500.000
2023-09-13HU000070169311,44858445.523.100.000
2023-09-12HU000070169311,46474645.564.700.000
2023-09-11HU000070169311,43798345.447.600.000
2023-09-08HU000070169311,43907245.387.500.000
2023-09-07HU000070169311,44649645.404.500.000
2023-09-06HU000070169311,46547045.464.300.000
2023-09-05HU000070169311,47862445.528.200.000
2023-09-04HU000070169311,48148245.552.700.000
2023-09-01HU000070169311,51579345.700.900.000
2023-08-31HU000070169311,47791345.559.400.000
2023-08-30HU000070169311,49366645.555.400.000
2023-08-29HU000070169311,48522545.498.300.000
2023-08-28HU000070169311,46280045.417.100.000
2023-08-25HU000070169311,41469445.215.200.000
2023-08-24HU000070169311,43580445.269.600.000
2023-08-23HU000070169311,42936145.206.900.000
2023-08-22HU000070169311,40873645.138.900.000
2023-08-21HU000070169311,38211745.045.700.000
2023-08-18HU000070169311,36757344.990.700.000
2023-08-17HU000070169311,37219245.004.200.000
2023-08-16HU000070169311,38587945.056.000.000
2023-08-15HU000070169311,41666445.177.400.000
2023-08-14HU000070169311,39346644.985.600.000
2023-08-11HU000070169311,41491545.060.000.000
2023-08-10HU000070169311,44560545.211.600.000
2023-08-09HU000070169311,44050445.120.900.000
2023-08-08HU000070169311,44175445.116.400.000
2023-08-07HU000070169311,47740245.268.000.000
2023-08-04HU000070169311,45825645.201.500.000
2023-08-03HU000070169311,45091845.189.300.000
2023-08-02HU000070169311,42805545.053.600.000
2023-08-01HU000070169311,49089245.335.800.000
2023-07-31HU000070169311,45167345.182.100.000
2023-07-28HU000070169311,41755545.071.800.000
2023-07-27HU000070169311,37200944.898.100.000
2023-07-26HU000070169311,35504844.831.300.000
2023-07-25HU000070169311,34037444.785.700.000
2023-07-24HU000070169311,31971944.708.300.000
2023-07-21HU000070169311,30197644.649.900.000
2023-07-20HU000070169311,28739744.572.500.000
2023-07-19HU000070169311,24697744.412.500.000
2023-07-18HU000070169311,22566044.310.000.000
2023-07-17HU000070169311,16792344.131.300.000
2023-07-14HU000070169311,15138544.051.900.000
2023-07-13HU000070169311,16326044.025.200.000
2023-07-12HU000070169311,14204243.920.800.000
2023-07-11HU000070169311,08991343.705.300.000
2023-07-10HU000070169311,05699743.530.700.000
2023-07-07HU000070169311,05761443.523.000.000
2023-07-06HU000070169311,00423143.313.800.000
2023-07-05HU000070169311,01172343.326.500.000
2023-07-04HU000070169311,00281943.288.700.000
2023-07-03HU000070169310,98890543.243.600.000
2023-06-30HU000070169310,93669442.979.700.000
2023-06-29HU000070169310,90941542.819.500.000
2023-06-28HU000070169310,85344342.591.400.000
2023-06-27HU000070169310,82415942.459.500.000
2023-06-26HU000070169310,84340242.999.400.000
2023-06-23HU000070169310,83009842.913.200.000
2023-06-22HU000070169310,83944642.875.500.000
2023-06-21HU000070169310,86688542.964.000.000
2023-06-20HU000070169310,86976542.975.400.000
2023-06-19HU000070169310,89299143.032.100.000
2023-06-16HU000070169310,91060643.070.900.000
2023-06-15HU000070169310,89110742.999.400.000
2023-06-14HU000070169310,87124142.896.200.000
2023-06-13HU000070169310,82387842.626.500.000
2023-06-12HU000070169310,82295342.616.700.000
2023-06-09HU000070169310,83064242.611.600.000
2023-06-08HU000070169310,82571342.582.300.000
2023-06-07HU000070169310,80448642.536.100.000
2023-06-06HU000070169310,80393242.577.300.000
2023-06-05HU000070169310,75724142.391.400.000
2023-06-02HU000070169310,74936542.371.000.000
2023-06-01HU000070169310,66467042.072.800.000
2023-05-31HU000070169310,62147741.924.000.000
2023-05-30HU000070169310,67805342.188.800.000
2023-05-26HU000070169310,70822342.331.500.000
2023-05-25HU000070169310,66088742.159.400.000
2023-05-24HU000070169310,68780542.261.100.000
2023-05-23HU000070169310,74220942.482.800.000
2023-05-22HU000070169310,73694042.468.400.000
2023-05-19HU000070169310,68135542.250.400.000
2023-05-18HU000070169310,61926142.013.600.000
2023-05-17HU000070169310,60961641.970.000.000
2023-05-16HU000070169310,61547342.002.900.000
2023-05-15HU000070169310,61043941.969.400.000
2023-05-12HU000070169310,61741041.912.800.000
2023-05-11HU000070169310,60327741.850.000.000
2023-05-10HU000070169310,60037341.810.000.000
2023-05-09HU000070169310,58347941.755.300.000
2023-05-08HU000070169310,59173941.787.000.000
2023-05-05HU000070169310,53692241.569.100.000
2023-05-04HU000070169310,49398241.424.200.000
2023-05-03HU000070169310,51937141.517.300.000
2023-05-02HU000070169310,48361041.442.500.000
2023-04-28HU000070169310,50623941.564.500.000
2023-04-27HU000070169310,51079541.607.600.000
2023-04-26HU000070169310,48107741.560.500.000
2023-04-25HU000070169310,48309641.587.400.000
2023-04-24HU000070169310,52475141.791.800.000
2023-04-21HU000070169310,51451641.752.300.000
2023-04-20HU000070169310,51104041.762.400.000
2023-04-19HU000070169310,48810241.658.600.000
2023-04-18HU000070169310,45394141.522.500.000
2023-04-17HU000070169310,42439541.399.700.000
2023-04-14HU000070169310,41007741.340.000.000
2023-04-13HU000070169310,39771341.196.900.000
2023-04-12HU000070169310,37419641.075.100.000
2023-04-11HU000070169310,37764441.096.500.000
2023-04-06HU000070169310,31483940.861.600.000
2023-04-05HU000070169310,29279040.792.400.000
2023-04-04HU000070169310,29005240.787.300.000
2023-04-03HU000070169310,29633440.878.600.000
2023-03-31HU000070169310,26066440.757.000.000
2023-03-30HU000070169310,24757340.737.200.000
2023-03-29HU000070169310,18297040.501.800.000
2023-03-28HU000070169310,16610340.459.300.000
2023-03-27HU000070169310,14030340.392.600.000
2023-03-24HU000070169310,10324240.268.200.000
2023-03-23HU000070169310,18249040.589.000.000
2023-03-22HU000070169310,17079140.571.700.000
2023-03-21HU000070169310,19004440.662.100.000
2023-03-20HU000070169310,12579740.426.400.000
2023-03-17HU000070169310,12015440.397.200.000
2023-03-16HU000070169310,16276340.627.100.000
2023-03-14HU000070169310,23747140.919.700.000
2023-03-13HU000070169310,22225440.811.500.000
2023-03-10HU000070169310,24493740.925.000.000
2023-03-09HU000070169310,27764341.025.500.000
2023-03-08HU000070169310,32605241.250.600.000
2023-03-07HU000070169310,31193141.216.700.000
2023-03-06HU000070169310,36254941.422.800.000
2023-03-03HU000070169310,33145541.314.200.000
2023-03-02HU000070169310,26415241.055.800.000
2023-03-01HU000070169310,29906241.245.300.000
2023-02-28HU000070169310,30636441.343.500.000
2023-02-27HU000070169310,26003441.160.400.000
2023-02-24HU000070169310,23376941.063.600.000
2023-02-23HU000070169310,22700741.054.600.000
2023-02-22HU000070169310,19426340.942.800.000
2023-02-21HU000070169310,22843141.085.000.000
2023-02-20HU000070169310,25649241.220.700.000
2023-02-17HU000070169310,25592141.230.100.000
2023-02-16HU000070169310,26883541.299.200.000
2023-02-15HU000070169310,25523641.199.000.000
2023-02-14HU000070169310,26229241.174.100.000
2023-02-13HU000070169310,29413441.257.800.000
2023-02-10HU000070169310,28321141.150.400.000
2023-02-09HU000070169310,31610941.268.300.000
2023-02-08HU000070169310,31043041.244.600.000
2023-02-07HU000070169310,27668841.140.200.000
2023-02-06HU000070169310,24427541.059.200.000
2023-02-03HU000070169310,28139141.229.200.000
2023-02-02HU000070169310,28201541.243.300.000
2023-02-01HU000070169310,24088041.209.300.000
2023-01-31HU000070169310,22997041.189.100.000
2023-01-30HU000070169310,22182941.167.700.000
2023-01-27HU000070169310,23424941.239.600.000
2023-01-26HU000070169310,23317441.273.900.000
2023-01-25HU000070169310,21650941.211.600.000
2023-01-24HU000070169310,25557541.398.600.000
2023-01-23HU000070169310,27401441.489.900.000
2023-01-20HU000070169310,21508941.267.500.000
2023-01-19HU000070169310,20187241.206.500.000
2023-01-18HU000070169310,22534541.314.100.000
2023-01-17HU000070169310,21877641.294.600.000
2023-01-16HU000070169310,23980741.364.200.000
2023-01-13HU000070169310,20300441.217.300.000
2023-01-12HU000070169310,21442741.207.300.000
2023-01-11HU000070169310,15899541.027.800.000
2023-01-10HU000070169310,14199541.027.400.000
2023-01-09HU000070169310,12911840.945.400.000
2023-01-06HU000070169310,05322940.651.400.000
2023-01-05HU000070169310,00394140.474.900.000
2023-01-04HU00007016939,99945840.459.800.000
2023-01-03HU00007016939,94932640.264.100.000
2023-01-02HU00007016939,86099139.952.000.000
2022-12-31HU00007016939,84576039.890.300.000
2022-12-30HU00007016939,84441939.888.400.000
2022-12-29HU00007016939,85768039.942.100.000
2022-12-28HU00007016939,84658239.903.600.000
2022-12-27HU00007016939,86269539.979.400.000
2022-12-23HU00007016939,86691940.023.100.000
2022-12-22HU00007016939,86904140.038.400.000
2022-12-21HU00007016939,87415440.063.000.000
2022-12-20HU00007016939,82660939.924.000.000
2022-12-19HU00007016939,83077239.934.100.000
2022-12-16HU00007016939,82174739.916.800.000
2022-12-15HU00007016939,83437039.966.500.000
2022-12-14HU00007016939,89010640.179.100.000
2022-12-13HU00007016939,89621240.236.800.000
2022-12-12HU00007016939,84314840.022.000.000
2022-12-09HU00007016939,82314939.918.100.000
2022-12-08HU00007016939,83313139.967.200.000
2022-12-07HU00007016939,83888539.972.700.000
2022-12-06HU00007016939,86664040.117.800.000
2022-12-05HU00007016939,88493140.206.600.000
2022-12-02HU00007016939,88835940.242.600.000
2022-12-01HU00007016939,93297840.466.400.000
2022-11-30HU00007016939,89479440.339.300.000
2022-11-29HU00007016939,87759140.282.300.000
2022-11-28HU00007016939,85186140.208.300.000
2022-11-25HU00007016939,91225740.502.300.000
2022-11-24HU00007016939,90522240.482.800.000
2022-11-23HU00007016939,84040140.085.500.000
2022-11-22HU00007016939,82539940.062.700.000
2022-11-21HU00007016939,77054539.857.100.000
2022-11-18HU00007016939,74684039.744.200.000
2022-11-17HU00007016939,71934939.643.400.000
2022-11-16HU00007016939,71944939.653.700.000
2022-11-15HU00007016939,76558239.822.800.000
2022-11-14HU00007016939,73809236.973.500.000
2022-11-11HU00007016939,69090436.803.300.000
2022-11-10HU00007016939,59805736.469.500.000
2022-11-09HU00007016939,52309436.171.400.000
2022-11-08HU00007016939,50676536.125.000.000
2022-11-07HU00007016939,45052635.951.600.000
2022-11-04HU00007016939,34656335.565.300.000
2022-11-03HU00007016939,25884335.246.700.000
2022-11-02HU00007016939,27682735.410.000.000
2022-10-28HU00007016939,24318735.316.400.000
2022-10-27HU00007016939,22372235.271.500.000
2022-10-26HU00007016939,19127435.235.800.000
2022-10-25HU00007016939,13618235.079.300.000
2022-10-24HU00007016939,08280234.916.200.000
2022-10-21HU00007016939,05288034.813.500.000
2022-10-20HU00007016939,04524834.812.400.000
2022-10-19HU00007016938,99069034.621.900.000
2022-10-18HU00007016939,03409234.811.200.000
2022-10-17HU00007016939,00216334.676.800.000
2022-10-14HU00007016938,96102034.600.700.000
2022-10-13HU00007016939,03122934.846.500.000
2022-10-12HU00007016939,03355834.830.200.000
2022-10-11HU00007016939,02678834.842.800.000
2022-10-10HU00007016939,06153434.948.600.000
2022-10-07HU00007016939,09142735.094.100.000
2022-10-06HU00007016939,12241435.253.000.000
2022-10-05HU00007016939,13676335.311.800.000
2022-10-04HU00007016939,17188035.452.200.000
2022-10-03HU00007016939,05391635.077.500.000
2022-09-30HU00007016938,99168034.882.500.000
2022-09-29HU00007016939,01550534.997.700.000
2022-09-28HU00007016939,10113335.346.200.000
2022-09-27HU00007016939,09668735.351.300.000
2022-09-26HU00007016939,06745335.263.000.000
2022-09-23HU00007016939,13819235.543.600.000
2022-09-22HU00007016939,23776535.935.400.000
2022-09-21HU00007016939,22986835.917.900.000
2022-09-20HU00007016939,25469936.132.000.000
2022-09-19HU00007016939,31009236.283.300.000
2022-09-16HU00007016939,31116636.271.500.000
2022-09-15HU00007016939,37152636.513.400.000
2022-09-14HU00007016939,35663736.443.300.000
2022-09-13HU00007016939,35049236.466.300.000
2022-09-12HU00007016939,36757536.561.800.000
2022-09-09HU00007016939,27801936.198.100.000
2022-09-08HU00007016939,22308035.986.500.000
2022-09-07HU00007016939,18928435.881.000.000
2022-09-06HU00007016939,17581038.456.500.000
2022-09-05HU00007016939,21256338.655.500.000
2022-09-02HU00007016939,22649438.730.700.000
2022-09-01HU00007016939,16634838.522.300.000
2022-08-31HU00007016939,28298739.108.400.000
2022-08-30HU00007016939,26488539.069.500.000
2022-08-29HU00007016939,32917239.376.900.000
2022-08-26HU00007016939,37370239.572.100.000
2022-08-25HU00007016939,42373637.070.200.000
2022-08-24HU00007016939,40188836.997.600.000
2022-08-23HU00007016939,42053537.089.700.000
2022-08-22HU00007016939,38511036.996.200.000
2022-08-19HU00007016939,44186137.225.700.000
2022-08-18HU00007016939,48506137.413.800.000
2022-08-17HU00007016939,46848737.354.100.000
2022-08-16HU00007016939,53214037.612.800.000
2022-08-15HU00007016939,46169137.344.000.000
2022-08-12HU00007016939,46389337.337.600.000
2022-08-11HU00007016939,45039537.227.500.000
2022-08-10HU00007016939,40873237.051.100.000
2022-08-09HU00007016939,35051836.796.600.000
2022-08-08HU00007016939,35654636.821.300.000
2022-08-05HU00007016939,31945836.685.900.000
2022-08-04HU00007016939,34287036.789.200.000
2022-08-03HU00007016939,34687936.819.000.000
2022-08-02HU00007016939,32780636.766.700.000
2022-08-01HU00007016939,34979236.882.300.000
2022-07-29HU00007016939,32260836.795.900.000
2022-07-28HU00007016939,26696536.603.000.000
2022-07-27HU00007016939,26328136.593.400.000
2022-07-26HU00007016939,21730436.414.000.000
2022-07-25HU00007016939,23681636.518.700.000
2022-07-22HU00007016939,23902736.542.400.000
2022-07-21HU00007016939,22421636.497.000.000
2022-07-20HU00007016939,19624036.415.200.000
2022-07-19HU00007016939,16774736.297.600.000
2022-07-18HU00007016939,15397236.232.000.000
2022-07-15HU00007016939,07559235.914.600.000
2022-07-14HU00007016939,06907135.850.700.000
2022-07-13HU00007016939,14993036.166.300.000
2022-07-12HU00007016939,16095036.209.900.000
2022-07-11HU00007016939,20295636.362.300.000
2022-07-08HU00007016939,23711836.491.500.000
2022-07-07HU00007016939,19435336.323.600.000
2022-07-06HU00007016939,16738536.208.300.000
2022-07-05HU00007016939,16028636.190.800.000
2022-07-04HU00007016939,22775936.464.200.000
2022-07-01HU00007016939,22692236.490.300.000
2022-06-30HU00007016939,22435936.492.300.000
2022-06-29HU00007016939,29760236.770.400.000
2022-06-28HU00007016939,36009237.070.500.000
2022-06-27HU00007016939,35063337.049.100.000
2022-06-24HU00007016939,34040837.002.200.000
2022-06-23HU00007016939,29568136.879.000.000
2022-06-22HU00007016939,32554936.988.500.000
2022-06-21HU00007016939,37388037.203.300.000
2022-06-20HU00007016939,33548737.054.000.000
2022-06-17HU00007016939,28151736.836.300.000
2022-06-16HU00007016939,27232936.792.600.000
2022-06-15HU00007016939,35044337.027.800.000
2022-06-14HU00007016939,32065036.863.700.000
2022-06-13HU00007016939,35906037.009.000.000
2022-06-10HU00007016939,47410437.453.500.000
2022-06-09HU00007016939,52933437.633.100.000
2022-06-08HU00007016939,55478837.732.900.000
2022-06-07HU00007016939,57468637.803.700.000
2022-06-03HU00007016939,59454837.891.600.000
2022-06-02HU00007016939,59635737.897.100.000
2022-06-01HU00007016939,58709437.894.300.000
2022-05-31HU00007016939,56490737.817.400.000
2022-05-30HU00007016939,57744837.871.700.000
2022-05-27HU00007016939,52284437.686.700.000
2022-05-26HU00007016939,53722337.754.300.000
2022-05-25HU00007016939,51434337.699.000.000
2022-05-24HU00007016939,48886137.611.300.000
2022-05-23HU00007016939,51491337.708.900.000
2022-05-20HU00007016939,45018337.460.500.000
2022-05-19HU00007016939,44404437.436.600.000
2022-05-18HU00007016939,46157537.525.000.000
2022-05-17HU00007016939,45528237.491.500.000
2022-05-16HU00007016939,38375337.206.000.000
2022-05-13HU00007016939,37614937.203.600.000
2022-05-12HU00007016939,26535136.685.200.000
2022-05-11HU00007016939,30651836.828.300.000
2022-05-10HU00007016939,31368236.843.100.000
2022-05-09HU00007016939,36684737.011.300.000
2022-05-06HU00007016939,41996737.218.800.000
2022-05-05HU00007016939,43944637.288.600.000
2022-05-04HU00007016939,49538137.512.900.000
2022-05-03HU00007016939,51519237.594.200.000
2022-05-02HU00007016939,48950337.526.900.000
2022-04-29HU00007016939,51226837.609.000.000
2022-04-28HU00007016939,53389737.694.600.000
2022-04-27HU00007016939,51138237.521.000.000
2022-04-26HU00007016939,50164737.495.700.000
2022-04-25HU00007016939,52644637.603.900.000
2022-04-22HU00007016939,57635837.801.100.000
2022-04-21HU00007016939,62511237.965.400.000
2022-04-20HU00007016939,61676737.921.700.000
2022-04-19HU00007016939,63377237.998.300.000
2022-04-14HU00007016939,64328438.033.300.000
2022-04-13HU00007016939,65499237.969.300.000
2022-04-12HU00007016939,62054237.839.700.000
2022-04-11HU00007016939,63388437.865.100.000
2022-04-08HU00007016939,59785037.713.400.000
2022-04-07HU00007016939,56619737.587.000.000
2022-04-06HU00007016939,57946537.644.500.000
2022-04-05HU00007016939,61645437.791.100.000
2022-04-04HU00007016939,65296637.945.100.000
2022-04-01HU00007016939,63178637.795.100.000
2022-03-31HU00007016939,59600437.644.900.000
2022-03-30HU00007016939,61315637.730.800.000
2022-03-29HU00007016939,63858737.841.700.000
2022-03-28HU00007016939,53863837.456.100.000
2022-03-25HU00007016939,51484937.383.600.000
2022-03-24HU00007016939,52135637.426.100.000
2022-03-23HU00007016939,52650737.453.000.000
2022-03-22HU00007016939,54796937.536.100.000
2022-03-21HU00007016939,51937737.410.900.000
2022-03-18HU00007016939,50736837.383.400.000
2022-03-17HU00007016939,49514937.333.400.000
2022-03-16HU00007016939,44686737.077.400.000
2022-03-11HU00007016939,36323336.745.800.000
2022-03-10HU00007016939,28786236.446.600.000
2022-03-09HU00007016939,31960336.565.300.000
2022-03-08HU00007016939,20044536.099.400.000
2022-03-07HU00007016939,18140136.057.800.000
2022-03-04HU00007016939,22084636.268.600.000
2022-03-03HU00007016939,33538036.740.400.000
2022-03-02HU00007016939,32680036.927.100.000
2022-03-01HU00007016939,29981439.581.100.000
2022-02-28HU00007016939,40740140.077.900.000
2022-02-25HU00007016939,53364740.626.500.000
2022-02-24HU00007016939,36221639.899.900.000
2022-02-23HU00007016939,65952641.196.500.000
2022-02-22HU00007016939,69121641.323.300.000
2022-02-21HU00007016939,69069541.311.100.000
2022-02-18HU00007016939,78091041.685.800.000
2022-02-17HU00007016939,82850541.899.700.000
2022-02-16HU00007016939,86099042.020.300.000
2022-02-15HU00007016939,84792841.930.700.000
2022-02-14HU00007016939,80512341.763.400.000
2022-02-11HU00007016939,87010941.982.400.000
2022-02-10HU00007016939,89700042.059.900.000
2022-02-09HU00007016939,88831341.990.100.000
2022-02-08HU00007016939,83948341.740.300.000
2022-02-07HU00007016939,78607441.465.400.000
2022-02-04HU00007016939,78753641.469.600.000
2022-02-03HU00007016939,81851141.558.400.000
2022-02-02HU00007016939,86407341.746.700.000
2022-02-01HU00007016939,84741241.702.300.000
2022-01-31HU00007016939,82042541.591.300.000
2022-01-28HU00007016939,76062641.363.800.000
2022-01-27HU00007016939,79811241.535.300.000
2022-01-26HU00007016939,78011141.476.200.000
2022-01-25HU00007016939,73961841.233.900.000
2022-01-24HU00007016939,69997241.066.500.000
2022-01-21HU00007016939,81827241.512.100.000
2022-01-20HU00007016939,88776541.817.100.000
2022-01-19HU00007016939,89141241.826.100.000
2022-01-18HU00007016939,88118141.786.500.000
2022-01-17HU00007016939,94010642.030.900.000
2022-01-14HU00007016939,92729241.991.500.000
2022-01-13HU00007016939,94857442.064.300.000
2022-01-12HU00007016939,96487742.041.100.000
2022-01-11HU00007016939,89249741.722.200.000
2022-01-10HU00007016939,82791238.533.200.000
2022-01-07HU00007016939,81873238.465.900.000
2022-01-06HU00007016939,80528938.372.200.000
2022-01-05HU00007016939,81207638.392.200.000
2022-01-04HU00007016939,82596338.439.300.000
2022-01-03HU00007016939,79975238.361.300.000
2021-12-31HU00007016939,76189938.203.600.000
2021-12-30HU00007016939,76736038.213.600.000
2021-12-29HU00007016939,77508038.243.800.000
2021-12-28HU00007016939,75871338.182.600.000
2021-12-27HU00007016939,75356538.144.600.000
2021-12-23HU00007016939,71693737.999.500.000
2021-12-22HU00007016939,67096237.810.600.000
2021-12-21HU00007016939,68088737.832.800.000
2021-12-20HU00007016939,59657037.440.300.000
2021-12-17HU00007016939,64103737.657.400.000
2021-12-16HU00007016939,69738337.828.500.000
2021-12-15HU00007016939,63351537.566.300.000
2021-12-14HU00007016939,66297537.648.000.000
2021-12-13HU00007016939,67955737.662.800.000
2021-12-10HU00007016939,70931837.696.400.000
2021-12-09HU00007016939,71009637.699.900.000
2021-12-08HU00007016939,73056337.788.100.000
2021-12-07HU00007016939,71021740.598.800.000
2021-12-06HU00007016939,64708640.309.300.000
2021-12-03HU00007016939,62701240.228.000.000
2021-12-02HU00007016939,61598540.178.800.000
2021-12-01HU00007016939,61949740.217.300.000
2021-11-30HU00007016939,60130840.159.500.000
2021-11-29HU00007016939,61250540.201.000.000
2021-11-26HU00007016939,58853440.120.500.000
2021-11-25HU00007016939,73341040.684.100.000
2021-11-24HU00007016939,72571340.619.300.000
2021-11-23HU00007016939,72733940.615.800.000
2021-11-22HU00007016939,75464540.710.800.000
2021-11-19HU00007016939,75888740.718.400.000
2021-11-18HU00007016939,81318940.937.700.000
2021-11-17HU00007016939,87630841.166.900.000
2021-11-16HU00007016939,90294941.236.300.000
2021-11-15HU00007016939,91385241.243.400.000
2021-11-12HU00007016939,92795841.201.300.000
2021-11-11HU00007016939,93795141.217.800.000
2021-11-10HU00007016939,92188341.106.100.000
2021-11-09HU00007016939,93901741.126.400.000
2021-11-08HU00007016939,94142141.121.600.000
2021-11-05HU00007016939,93415441.091.200.000
2021-11-04HU00007016939,92029540.993.300.000
2021-11-03HU00007016939,86041240.703.800.000
2021-11-02HU00007016939,85772540.721.200.000
2021-10-29HU00007016939,82669340.564.300.000
2021-10-28HU00007016939,84763840.621.900.000
2021-10-27HU00007016939,89725540.809.100.000
2021-10-26HU00007016939,91815240.888.300.000
2021-10-25HU00007016939,90132240.824.000.000
2021-10-22HU00007016939,88459740.701.700.000
2021-10-21HU00007016939,87917540.655.600.000
2021-10-20HU00007016939,90721440.749.100.000
2021-10-19HU00007016939,87797640.612.400.000
2021-10-18HU00007016939,88982840.628.400.000
2021-10-15HU00007016939,87863440.541.300.000
2021-10-14HU00007016939,87350940.436.300.000
2021-10-13HU00007016939,85703940.295.500.000
2021-10-12HU00007016939,86224240.307.100.000
2021-10-11HU00007016939,87810340.340.000.000
2021-10-08HU00007016939,83151340.106.300.000
2021-10-07HU00007016939,80212439.973.700.000
2021-10-06HU00007016939,76164339.786.500.000
2021-10-05HU00007016939,76037839.781.500.000
2021-10-04HU00007016939,72493640.131.500.000
2021-10-01HU00007016939,73464740.178.400.000
2021-09-30HU00007016939,71164240.066.600.000
2021-09-29HU00007016939,68017839.952.600.000
2021-09-28HU00007016939,66943039.913.900.000
2021-09-27HU00007016939,67945239.949.800.000
2021-09-24HU00007016939,65490339.844.500.000
2021-09-23HU00007016939,67331339.913.200.000
2021-09-22HU00007016939,66054139.869.600.000
2021-09-21HU00007016939,60079739.598.400.000
2021-09-20HU00007016939,59916539.594.700.000
2021-09-17HU00007016939,68235039.905.500.000
2021-09-16HU00007016939,67987439.907.900.000
2021-09-15HU00007016939,69223939.950.200.000
2021-09-14HU00007016939,69171739.927.800.000
2021-09-13HU00007016939,69257939.863.600.000
2021-09-10HU00007016939,67392639.760.400.000
2021-09-09HU00007016939,68704839.803.300.000
2021-09-08HU00007016939,68820339.806.600.000
2021-09-07HU00007016939,70825639.871.800.000
2021-09-06HU00007016939,72454139.938.900.000
2021-09-03HU00007016939,71137739.888.300.000
2021-09-02HU00007016939,70969639.878.300.000
2021-09-01HU00007016939,70486439.877.800.000
2021-08-31HU00007016939,69085139.949.800.000
2021-08-30HU00007016939,67779639.891.600.000
2021-08-27HU00007016939,66948939.807.600.000
2021-08-26HU00007016939,63115839.693.300.000
2021-08-25HU00007016939,63449539.691.800.000
2021-08-24HU00007016939,64689039.789.000.000
2021-08-23HU00007016939,62773039.705.800.000
2021-08-19HU00007016939,59085339.553.300.000
2021-08-18HU00007016939,63528439.728.000.000
2021-08-17HU00007016939,65133039.766.300.000
2021-08-16HU00007016939,63856439.641.300.000
2021-08-13HU00007016939,65702239.692.100.000
2021-08-12HU00007016939,64295839.633.100.000
2021-08-11HU00007016939,63760439.599.900.000
2021-08-10HU00007016939,60176939.446.800.000
2021-08-09HU00007016939,58969339.356.400.000
2021-08-06HU00007016939,58533939.332.200.000
2021-08-05HU00007016939,58822039.341.400.000
2021-08-04HU00007016939,59627639.377.900.000
2021-08-03HU00007016939,58763939.337.900.000
2021-08-02HU00007016939,59235539.380.400.000
2021-07-30HU00007016939,57931639.330.300.000
2021-07-29HU00007016939,59535539.367.000.000
2021-07-28HU00007016939,54782639.155.900.000
2021-07-27HU00007016939,54179639.116.800.000
2021-07-26HU00007016939,55589439.177.500.000
2021-07-23HU00007016939,53399339.108.500.000
2021-07-22HU00007016939,52486038.989.400.000
2021-07-21HU00007016939,53421639.031.200.000
2021-07-20HU00007016939,48988738.835.100.000
2021-07-19HU00007016939,47599338.781.500.000
2021-07-16HU00007016939,56669939.135.000.000
2021-07-15HU00007016939,57578539.162.100.000
2021-07-14HU00007016939,58867339.184.000.000
2021-07-13HU00007016939,57060339.093.400.000
2021-07-12HU00007016939,56178239.039.600.000
2021-07-09HU00007016939,57482239.050.500.000
2021-07-08HU00007016939,55522638.960.800.000
2021-07-07HU00007016939,58541739.070.800.000
2021-07-06HU00007016939,56603538.982.000.000
2021-07-05HU00007016939,57503439.021.400.000
2021-07-02HU00007016939,57444938.997.600.000
2021-07-01HU00007016939,56141738.966.800.000
2021-06-30HU00007016939,53401938.859.500.000
2021-06-29HU00007016939,56812039.010.500.000
2021-06-28HU00007016939,58335439.067.500.000
2021-06-25HU00007016939,61000839.198.500.000
2021-06-24HU00007016939,59221139.127.400.000
2021-06-23HU00007016939,57018538.974.100.000
2021-06-22HU00007016939,57791738.998.800.000
2021-06-21HU00007016939,58672339.027.800.000
2021-06-18HU00007016939,57489638.965.600.000
2021-06-17HU00007016939,59983239.055.700.000
2021-06-16HU00007016939,59212938.977.800.000
2021-06-15HU00007016939,61595939.059.900.000
2021-06-14HU00007016939,63854239.095.600.000
2021-06-11HU00007016939,59842538.917.300.000
2021-06-10HU00007016939,58422638.842.300.000
2021-06-09HU00007016939,56189738.704.700.000
2021-06-08HU00007016939,55837838.680.400.000
2021-06-07HU00007016939,54724338.628.100.000
2021-06-04HU00007016939,56442838.699.900.000
2021-06-03HU00007016939,53512738.585.700.000
2021-06-02HU00007016939,53865738.588.200.000
2021-06-01HU00007016939,52105238.554.800.000
2021-05-31HU00007016939,50043938.477.000.000
2021-05-28HU00007016939,49087338.447.700.000
2021-05-27HU00007016939,45865638.327.900.000
2021-05-26HU00007016939,44532938.293.900.000
2021-05-25HU00007016939,41737438.152.100.000
2021-05-21HU00007016939,43748538.243.900.000
2021-05-20HU00007016939,44319238.262.400.000
2021-05-19HU00007016939,42071638.155.700.000
2021-05-18HU00007016939,45689038.316.800.000
2021-05-17HU00007016939,46013038.341.100.000
2021-05-14HU00007016939,44770838.177.800.000
2021-05-13HU00007016939,42534938.106.500.000
2021-05-12HU00007016939,43641338.143.400.000
2021-05-11HU00007016939,46873038.262.800.000
2021-05-10HU00007016939,49030738.301.400.000
2021-05-07HU00007016939,44867938.119.500.000
2021-05-06HU00007016939,40753237.954.000.000
2021-05-05HU00007016939,40137937.922.800.000
2021-05-04HU00007016939,36406237.776.800.000
2021-05-03HU00007016939,37825337.865.200.000
2021-04-30HU00007016939,35000237.746.800.000
2021-04-29HU00007016939,38341637.893.400.000
2021-04-28HU00007016939,37105037.875.700.000
2021-04-27HU00007016939,35324637.804.900.000
2021-04-26HU00007016939,35759837.826.500.000
2021-04-23HU00007016939,31916037.678.300.000
2021-04-22HU00007016939,31798537.707.200.000
2021-04-21HU00007016939,30529137.646.400.000
2021-04-20HU00007016939,31574837.692.000.000
2021-04-19HU00007016939,33915337.759.500.000
2021-04-16HU00007016939,36847737.790.100.000
2021-04-15HU00007016939,35935137.735.300.000
2021-04-14HU00007016939,33578837.621.500.000
2021-04-13HU00007016939,31110737.513.300.000
2021-04-12HU00007016939,31204237.506.300.000
2021-04-09HU00007016939,31220537.501.200.000
2021-04-08HU00007016939,31800337.496.500.000
2021-04-07HU00007016939,32676637.567.700.000
2021-04-06HU00007016939,32796737.566.300.000
2021-04-01HU00007016939,28457537.423.100.000
2021-03-31HU00007016939,24235637.266.000.000
2021-03-30HU00007016939,25606437.329.500.000
2021-03-29HU00007016939,24921037.295.800.000
2021-03-26HU00007016939,23678737.254.300.000
2021-03-25HU00007016939,18527437.060.500.000
2021-03-24HU00007016939,20404637.153.000.000
2021-03-23HU00007016939,22117837.238.900.000
2021-03-22HU00007016939,24264937.333.900.000
2021-03-19HU00007016939,28477438.194.000.000
2021-03-18HU00007016939,31261638.266.500.000
2021-03-17HU00007016939,30021538.194.200.000
2021-03-16HU00007016939,32115338.278.900.000
2021-03-12HU00007016939,28116538.091.800.000
2021-03-11HU00007016939,26433638.037.300.000
2021-03-10HU00007016939,25486837.991.600.000
2021-03-09HU00007016939,23294137.862.700.000
2021-03-08HU00007016939,20537337.764.400.000
2021-03-05HU00007016939,17333437.641.100.000
2021-03-04HU00007016939,15318037.579.600.000
2021-03-03HU00007016939,15234237.577.300.000
2021-03-02HU00007016939,16269837.619.600.000
2021-03-01HU00007016939,12974937.509.000.000
2021-02-26HU00007016939,04939337.194.200.000
2021-02-25HU00007016939,09573437.384.700.000
2021-02-24HU00007016939,07508637.343.200.000
2021-02-23HU00007016939,06074937.282.700.000
2021-02-22HU00007016939,07691437.345.300.000
2021-02-19HU00007016939,09722537.439.700.000
2021-02-18HU00007016939,07758137.366.100.000
2021-02-17HU00007016939,10640537.496.800.000
2021-02-16HU00007016939,13284037.619.200.000
2021-02-15HU00007016939,08880837.419.800.000
2021-02-12HU00007016939,02558037.141.700.000
2021-02-11HU00007016939,01884837.063.200.000
2021-02-10HU00007016939,00399736.991.400.000
2021-02-09HU00007016939,01921537.023.300.000
2021-02-08HU00007016939,03804637.104.000.000
2021-02-05HU00007016939,00407736.979.400.000
2021-02-04HU00007016938,95911036.807.900.000
2021-02-03HU00007016938,96451336.835.400.000
2021-02-02HU00007016938,94623536.774.900.000
2021-02-01HU00007016938,92216836.702.900.000
2021-01-29HU00007016938,88997136.590.900.000
2021-01-28HU00007016938,92565936.750.900.000
2021-01-27HU00007016938,88562736.608.000.000
2021-01-26HU00007016938,95669936.919.900.000
2021-01-25HU00007016938,93963836.872.000.000
2021-01-22HU00007016938,96601136.994.600.000
2021-01-21HU00007016938,99920637.134.800.000
2021-01-20HU00007016939,01774137.204.500.000
2021-01-19HU00007016939,02041837.185.200.000
2021-01-18HU00007016939,02427037.195.800.000
2021-01-15HU00007016938,99221237.071.300.000
2021-01-14HU00007016939,04816437.292.700.000
2021-01-13HU00007016939,02502137.177.100.000
2021-01-12HU00007016939,03827137.234.300.000
2021-01-11HU00007016939,04357837.214.700.000
2021-01-08HU00007016939,03290137.174.800.000
2021-01-07HU00007016938,98011636.968.500.000
2021-01-06HU00007016938,92001636.716.800.000
2021-01-05HU00007016938,92390636.732.400.000
2021-01-04HU00007016938,92732636.781.900.000
2020-12-31HU00007016938,89963836.665.000.000
2020-12-30HU00007016938,90552536.689.300.000
2020-12-29HU00007016938,89299136.650.500.000
2020-12-28HU00007016938,88365836.617.500.000
2020-12-23HU00007016938,81831436.346.400.000
2020-12-22HU00007016938,78080336.201.100.000
2020-12-21HU00007016938,73538436.015.900.000
2020-12-18HU00007016938,80229236.292.900.000
2020-12-17HU00007016938,80405236.304.100.000
2020-12-16HU00007016938,80503436.305.900.000
2020-12-15HU00007016938,76106036.116.400.000
2020-12-14HU00007016938,74343336.037.700.000
2020-12-11HU00007016938,72429735.913.600.000
2020-12-10HU00007016938,74330935.995.800.000
2020-12-09HU00007016938,77611336.116.700.000
2020-12-08HU00007016938,74983636.005.700.000
2020-12-07HU00007016938,73766835.988.800.000
2020-12-04HU00007016938,70594535.874.300.000
2020-12-03HU00007016938,64915535.644.800.000
2020-12-02HU00007016938,64651735.655.200.000
2020-12-01HU00007016938,62481035.643.600.000
2020-11-30HU00007016938,59200135.535.400.000
2020-11-27HU00007016938,63956635.765.800.000
2020-11-26HU00007016938,63520035.795.400.000
2020-11-25HU00007016938,62504035.762.600.000
2020-11-24HU00007016938,60625435.695.100.000
2020-11-23HU00007016938,58928332.913.200.000
2020-11-20HU00007016938,56078132.821.800.000
2020-11-19HU00007016938,54266432.687.300.000
2020-11-18HU00007016938,55332832.752.200.000
2020-11-17HU00007016938,51066132.582.000.000
2020-11-16HU00007016938,50109132.667.900.000
2020-11-13HU00007016938,40502332.305.400.000
2020-11-12HU00007016938,38380632.173.400.000
2020-11-11HU00007016938,38407032.164.100.000
2020-11-10HU00007016938,35465832.046.100.000
2020-11-09HU00007016938,27719531.730.300.000
2020-11-06HU00007016938,10540831.063.900.000
2020-11-05HU00007016938,11389131.144.400.000
2020-11-04HU00007016938,07981731.017.900.000
2020-11-03HU00007016938,06146330.947.600.000
2020-11-02HU00007016937,99625530.739.500.000
2020-10-30HU00007016937,95589630.592.800.000
2020-10-29HU00007016937,95122730.600.600.000
2020-10-28HU00007016937,95539530.637.400.000
2020-10-27HU00007016938,02983030.949.000.000
2020-10-26HU00007016938,05500131.054.100.000
2020-10-22HU00007016938,10137831.254.000.000
2020-10-21HU00007016938,10953231.283.500.000
2020-10-20HU00007016938,11556331.311.000.000
2020-10-19HU00007016938,12362131.331.100.000
2020-10-16HU00007016938,13373231.380.500.000
2020-10-15HU00007016938,10476131.271.400.000
2020-10-14HU00007016938,16216531.470.300.000
2020-10-13HU00007016938,14834431.365.300.000
2020-10-12HU00007016938,15851431.406.800.000
2020-10-09HU00007016938,16917431.423.300.000
2020-10-08HU00007016938,17707131.459.100.000
2020-10-07HU00007016938,17186531.447.600.000
2020-10-06HU00007016938,17339131.448.200.000
2020-10-05HU00007016938,13215431.304.800.000
2020-10-02HU00007016938,09322531.157.500.000
2020-10-01HU00007016938,11069431.246.900.000
2020-09-30HU00007016938,10052133.923.400.000
2020-09-29HU00007016938,10034133.956.800.000
2020-09-28HU00007016938,11451634.023.900.000
2020-09-25HU00007016938,06375433.837.200.000
2020-09-24HU00007016938,07572133.916.300.000
2020-09-23HU00007016938,08020533.964.400.000
2020-09-22HU00007016938,10042534.053.400.000
2020-09-21HU00007016938,11078434.127.300.000
2020-09-18HU00007016938,19773334.524.400.000
2020-09-17HU00007016938,22624534.633.200.000
2020-09-16HU00007016938,23362334.665.700.000
2020-09-15HU00007016938,23426134.662.300.000
2020-09-14HU00007016938,23468334.631.700.000
2020-09-11HU00007016938,21097134.535.200.000
2020-09-10HU00007016938,18831134.395.900.000
2020-09-09HU00007016938,19125234.411.800.000
2020-09-08HU00007016938,15790534.295.100.000
2020-09-07HU00007016938,20055334.489.100.000
2020-09-04HU00007016938,18699834.487.800.000
2020-09-03HU00007016938,20002334.544.900.000
2020-09-02HU00007016938,19935134.576.100.000
2020-09-01HU00007016938,17846834.512.900.000
2020-08-31HU00007016938,19102634.577.900.000
2020-08-28HU00007016938,21447834.705.800.000
2020-08-27HU00007016938,21090234.694.900.000
2020-08-26HU00007016938,22708734.785.700.000
2020-08-25HU00007016938,19475434.645.200.000
2020-08-24HU00007016938,19641934.670.400.000
2020-08-19HU00007016938,20543934.717.200.000
2020-08-18HU00007016938,21089534.737.200.000
2020-08-17HU00007016938,20505834.655.100.000
2020-08-14HU00007016938,19208534.580.800.000
2020-08-13HU00007016938,18783534.556.200.000
2020-08-12HU00007016938,19288134.580.400.000
2020-08-11HU00007016938,17336034.446.100.000
2020-08-10HU00007016938,13438834.290.700.000
2020-08-07HU00007016938,12730234.276.900.000
2020-08-06HU00007016938,13328234.299.200.000
2020-08-05HU00007016938,16244034.423.000.000
2020-08-04HU00007016938,15075134.407.300.000
2020-08-03HU00007016938,11583534.271.200.000
2020-07-31HU00007016938,09743134.204.600.000
2020-07-30HU00007016938,11487534.291.100.000
2020-07-29HU00007016938,18260234.614.300.000
2020-07-28HU00007016938,18754934.662.000.000
2020-07-27HU00007016938,20241934.745.100.000
2020-07-24HU00007016938,21471234.819.400.000
2020-07-23HU00007016938,22919934.898.200.000
2020-07-22HU00007016938,26237935.074.100.000
2020-07-21HU00007016938,27054535.127.600.000
2020-07-20HU00007016938,24316735.006.200.000
2020-07-17HU00007016938,22549334.903.100.000
2020-07-16HU00007016938,22095134.890.500.000
2020-07-15HU00007016938,22691534.898.500.000
2020-07-14HU00007016938,21420134.755.400.000
2020-07-13HU00007016938,18772934.627.300.000
2020-07-10HU00007016938,18339334.616.800.000
2020-07-09HU00007016938,18623534.629.400.000
2020-07-08HU00007016938,19417734.680.300.000
2020-07-07HU00007016938,20663134.743.800.000
2020-07-06HU00007016938,22836234.831.100.000
2020-07-03HU00007016938,20457734.715.000.000
2020-07-02HU00007016938,21288634.761.400.000
2020-07-01HU00007016938,18650234.643.200.000
2020-06-30HU00007016938,20510734.725.500.000
2020-06-29HU00007016938,17867731.838.600.000
2020-06-26HU00007016938,16964731.809.800.000
2020-06-25HU00007016938,18639231.890.900.000
2020-06-24HU00007016938,18606931.856.900.000
2020-06-23HU00007016938,22895932.005.700.000
2020-06-22HU00007016938,18801131.844.200.000
2020-06-19HU00007016938,19095731.850.700.000
2020-06-18HU00007016938,18166231.783.700.000
2020-06-17HU00007016938,18602231.783.700.000
2020-06-16HU00007016938,18480731.732.600.000
2020-06-15HU00007016938,13324931.512.100.000
2020-06-12HU00007016938,13818431.539.700.000
2020-06-11HU00007016938,12626131.476.200.000
2020-06-10HU00007016938,20729231.731.500.000
2020-06-09HU00007016938,24108331.849.900.000
2020-06-08HU00007016938,25225631.894.500.000
2020-06-05HU00007016938,21397331.728.500.000
2020-06-04HU00007016938,16786831.550.300.000
2020-06-03HU00007016938,16627731.585.100.000
2020-06-02HU00007016938,11445031.382.900.000
2020-05-29HU00007016938,07022431.213.500.000
2020-05-28HU00007016938,12285531.409.700.000
2020-05-27HU00007016938,12351631.411.600.000
2020-05-26HU00007016938,07095931.203.200.000
2020-05-25HU00007016938,04552931.109.600.000
2020-05-22HU00007016938,00888430.927.000.000
2020-05-21HU00007016938,01425630.936.200.000
2020-05-20HU00007016938,02811030.980.100.000
2020-05-19HU00007016938,02083330.947.900.000
2020-05-18HU00007016938,03131830.974.500.000
2020-05-15HU00007016937,96093430.694.100.000
2020-05-14HU00007016937,95489930.639.000.000
2020-05-13HU00007016937,97968430.749.500.000
2020-05-12HU00007016938,00704930.806.900.000
2020-05-11HU00007016937,99387330.760.700.000
2020-05-08HU00007016938,01714130.830.100.000
2020-05-07HU00007016938,00132630.797.100.000
2020-05-06HU00007016937,97200530.662.900.000
2020-05-05HU00007016938,01411230.849.300.000
2020-05-04HU00007016938,00058030.807.200.000
2020-04-30HU00007016938,05366931.021.600.000
2020-04-29HU00007016938,08233831.132.000.000
2020-04-28HU00007016937,99997430.813.500.000
2020-04-27HU00007016937,95136730.637.300.000
2020-04-24HU00007016937,93481030.574.200.000
2020-04-23HU00007016937,94876030.642.200.000
2020-04-22HU00007016937,89176530.421.000.000
2020-04-21HU00007016937,87250430.284.000.000
2020-04-20HU00007016937,93908330.538.700.000
2020-04-17HU00007016937,91655930.424.600.000
2020-04-16HU00007016937,87654030.277.100.000
2020-04-15HU00007016937,87409830.240.300.000
2020-04-14HU00007016937,96516430.568.100.000
2020-04-09HU00007016937,91424330.323.400.000
2020-04-08HU00007016937,87624530.178.900.000
2020-04-07HU00007016937,87869630.185.400.000
2020-04-06HU00007016937,83005330.028.800.000
2020-04-03HU00007016937,70398029.605.400.000
2020-04-02HU00007016937,72508629.741.100.000
2020-04-01HU00007016937,71686329.723.200.000
2020-03-31HU00007016937,76041229.910.100.000
2020-03-30HU00007016937,71489429.762.200.000
2020-03-27HU00007016937,69742929.714.200.000
2020-03-26HU00007016937,75825530.032.400.000
2020-03-25HU00007016937,70118029.879.700.000
2020-03-24HU00007016937,66752329.836.300.000
2020-03-23HU00007016937,51039629.292.900.000
2020-03-20HU00007016937,58932729.645.600.000
2020-03-19HU00007016937,53369829.455.100.000
2020-03-18HU00007016937,48579029.352.900.000
2020-03-17HU00007016937,58572529.862.100.000
2020-03-16HU00007016937,53534129.744.200.000
2020-03-13HU00007016937,67217230.386.000.000
2020-03-12HU00007016937,63287630.285.000.000
2020-03-11HU00007016937,87324731.315.500.000
2020-03-10HU00007016937,97143931.888.200.000
2020-03-09HU00007016937,95213031.851.100.000
2020-03-06HU00007016938,18097532.837.800.000
2020-03-05HU00007016938,29303236.124.100.000
2020-03-04HU00007016938,34563536.385.400.000
2020-03-03HU00007016938,34960736.458.900.000
2020-03-02HU00007016938,29002836.273.700.000
2020-02-28HU00007016938,26714336.216.100.000
2020-02-27HU00007016938,35347336.618.400.000
2020-02-26HU00007016938,44785037.129.500.000
2020-02-25HU00007016938,45719037.188.400.000
2020-02-24HU00007016938,49405937.404.800.000
2020-02-21HU00007016938,60295137.911.700.000
2020-02-20HU00007016938,62258438.037.400.000
2020-02-19HU00007016938,62139138.035.900.000
2020-02-18HU00007016938,61648238.016.500.000
2020-02-17HU00007016938,62246438.035.500.000
2020-02-14HU00007016938,63067638.084.100.000
2020-02-13HU00007016938,65565438.158.100.000
2020-02-12HU00007016938,65867738.153.300.000
2020-02-11HU00007016938,64718138.059.100.000
2020-02-10HU00007016938,61928137.945.800.000
2020-02-07HU00007016938,64076038.038.600.000
2020-02-06HU00007016938,65781538.135.500.000
2020-02-05HU00007016938,64748138.100.600.000
2020-02-04HU00007016938,62793638.009.300.000
2020-02-03HU00007016938,60750737.940.100.000
2020-01-31HU00007016938,61463037.976.600.000
2020-01-30HU00007016938,62830738.073.600.000
2020-01-29HU00007016938,64393038.114.300.000
2020-01-28HU00007016938,64675538.168.100.000
2020-01-27HU00007016938,65328538.206.700.000
2020-01-24HU00007016938,70373138.450.400.000
2020-01-23HU00007016938,70723838.461.500.000
2020-01-22HU00007016938,71278138.509.200.000
2020-01-21HU00007016938,72380938.553.800.000
2020-01-20HU00007016938,74373238.612.000.000
2020-01-17HU00007016938,72685338.555.300.000
2020-01-16HU00007016938,70775838.488.100.000
2020-01-15HU00007016938,69865438.409.600.000
2020-01-14HU00007016938,70186638.411.300.000
2020-01-13HU00007016938,71631138.466.000.000
2020-01-10HU00007016938,72047938.521.000.000
2020-01-09HU00007016938,69422838.389.200.000
2020-01-08HU00007016938,65520738.235.000.000
2020-01-07HU00007016938,67070638.346.200.000
2020-01-06HU00007016938,67530238.361.400.000
2020-01-03HU00007016938,68586238.421.500.000
2020-01-02HU00007016938,70603838.527.500.000
2019-12-31HU00007016938,67982338.401.500.000
2019-12-30HU00007016938,67969338.400.900.000
2019-12-23HU00007016938,64563438.268.900.000
2019-12-20HU00007016938,62939638.172.100.000
2019-12-19HU00007016938,62571638.193.200.000
2019-12-18HU00007016938,61690638.165.100.000
2019-12-17HU00007016938,59175938.052.000.000
2019-12-16HU00007016938,57212837.954.400.000
2019-12-13HU00007016938,55913037.891.000.000
2019-12-12HU00007016938,54136937.838.700.000
2019-12-11HU00007016938,51705737.812.500.000
2019-12-10HU00007016938,50815337.716.200.000
2019-12-09HU00007016938,52051937.773.300.000
2019-12-06HU00007016938,53054937.834.400.000
2019-12-05HU00007016938,52771337.842.500.000
2019-12-04HU00007016938,52904638.102.700.000
2019-12-03HU00007016938,52884938.177.100.000
2019-12-02HU00007016938,55780638.338.100.000
2019-11-29HU00007016938,57413238.412.100.000
2019-11-28HU00007016938,59335938.513.100.000
2019-11-27HU00007016938,58866138.526.200.000
2019-11-26HU00007016938,59326438.553.300.000
2019-11-25HU00007016938,59522838.555.900.000
2019-11-22HU00007016938,58239138.481.500.000
2019-11-21HU00007016938,57050638.454.500.000
2019-11-20HU00007016938,57597438.482.800.000
2019-11-19HU00007016938,59676538.563.900.000
2019-11-18HU00007016938,58663838.532.300.000
2019-11-15HU00007016938,57715038.501.900.000
2019-11-14HU00007016938,56738438.402.200.000
2019-11-13HU00007016938,54772238.316.700.000
2019-11-12HU00007016938,55029938.345.000.000
2019-11-11HU00007016938,53942738.384.800.000
2019-11-08HU00007016938,55479238.515.700.000
2019-11-07HU00007016938,56377738.567.300.000
2019-11-06HU00007016938,53465638.440.400.000
2019-11-05HU00007016938,53727338.486.800.000
2019-11-04HU00007016938,52236638.449.600.000
2019-10-31HU00007016938,49058338.348.200.000
2019-10-30HU00007016938,50835538.499.800.000
2019-10-29HU00007016938,50470538.503.500.000
2019-10-28HU00007016938,49680738.500.700.000
2019-10-25HU00007016938,48837938.497.100.000
2019-10-24HU00007016938,49951438.559.100.000
2019-10-22HU00007016938,47889338.459.200.000
2019-10-21HU00007016938,47000138.426.400.000
2019-10-18HU00007016938,45515738.362.800.000
2019-10-17HU00007016938,43880438.287.500.000
2019-10-16HU00007016938,42263938.255.200.000
2019-10-15HU00007016938,41876038.249.900.000
2019-10-14HU00007016938,40653738.197.100.000
2019-10-11HU00007016938,40586638.238.000.000
2019-10-10HU00007016938,36933738.055.200.000
2019-10-09HU00007016938,36183138.039.500.000
2019-10-08HU00007016938,35379438.021.000.000
2019-10-07HU00007016938,36430038.108.900.000
2019-10-04HU00007016938,36001738.159.300.000
2019-10-03HU00007016938,34279938.340.400.000
2019-10-02HU00007016938,36379538.476.700.000
2019-10-01HU00007016938,42507838.772.200.000
2019-09-30HU00007016938,44144238.891.600.000
2019-09-27HU00007016938,44857838.970.800.000
2019-09-26HU00007016938,43458038.944.400.000
2019-09-25HU00007016938,42688438.961.000.000
2019-09-24HU00007016938,44735839.070.500.000
2019-09-23HU00007016938,43199539.034.800.000
2019-09-20HU00007016938,43606539.046.000.000
2019-09-19HU00007016938,42646339.059.600.000
2019-09-18HU00007016938,42811739.102.800.000
2019-09-17HU00007016938,42744636.104.600.000
2019-09-16HU00007016938,43306536.046.100.000
2019-09-13HU00007016938,41093035.983.700.000
2019-09-12HU00007016938,39756335.939.800.000
2019-09-11HU00007016938,40163735.959.800.000
2019-09-10HU00007016938,37150435.863.700.000
2019-09-09HU00007016938,35428535.806.300.000
2019-09-06HU00007016938,33273735.829.900.000
2019-09-05HU00007016938,32771435.841.500.000
2019-09-04HU00007016938,31034435.783.200.000
2019-09-03HU00007016938,30099235.761.300.000
2019-09-02HU00007016938,31262335.838.100.000
2019-08-30HU00007016938,31083235.886.500.000
2019-08-29HU00007016938,27933435.901.900.000
2019-08-28HU00007016938,25193735.832.800.000
2019-08-27HU00007016938,24905435.835.200.000
2019-08-26HU00007016938,25319635.870.300.000
2019-08-23HU00007016938,25735938.919.600.000
2019-08-22HU00007016938,26558738.985.300.000
2019-08-21HU00007016938,27355239.023.100.000
2019-08-16HU00007016938,22355838.784.600.000
2019-08-15HU00007016938,21646038.748.500.000
2019-08-14HU00007016938,21880038.758.600.000
2019-08-13HU00007016938,26571038.973.600.000
2019-08-12HU00007016938,26644738.952.000.000
2019-08-09HU00007016938,28463539.081.500.000
2019-08-08HU00007016938,30798139.197.200.000
2019-08-07HU00007016938,29109239.146.700.000
2019-08-06HU00007016938,30263639.213.900.000
2019-08-05HU00007016938,30516639.279.600.000
2019-08-02HU00007016938,33650239.449.700.000
2019-08-01HU00007016938,36038839.615.200.000
2019-07-31HU00007016938,37708439.720.100.000
2019-07-30HU00007016938,37454539.713.200.000
2019-07-29HU00007016938,38555339.793.800.000
2019-07-26HU00007016938,37972439.779.700.000
2019-07-25HU00007016938,38426139.820.800.000
2019-07-24HU00007016938,38190139.852.800.000
2019-07-23HU00007016938,37636939.821.800.000
2019-07-22HU00007016938,35888539.748.400.000
2019-07-19HU00007016938,36785939.793.000.000
2019-07-18HU00007016938,35949839.718.300.000
2019-07-17HU00007016938,36028039.741.900.000
2019-07-16HU00007016938,35696039.732.700.000
2019-07-15HU00007016938,34943639.688.100.000
2019-07-12HU00007016938,35845739.796.300.000
2019-07-11HU00007016938,36869039.834.800.000
2019-07-10HU00007016938,36842239.881.500.000
2019-07-09HU00007016938,35651639.899.300.000
2019-07-08HU00007016938,37840440.022.800.000
2019-07-05HU00007016938,39918140.138.100.000
2019-07-04HU00007016938,39533940.149.700.000
2019-07-03HU00007016938,37531840.137.200.000
2019-07-02HU00007016938,36801640.128.900.000
2019-07-01HU00007016938,36495940.173.500.000
2019-06-28HU00007016938,36309740.158.200.000
2019-06-27HU00007016938,34138540.108.000.000
2019-06-26HU00007016938,32270740.025.000.000
2019-06-25HU00007016938,30714839.850.500.000
2019-06-24HU00007016938,33401537.096.300.000
2019-06-21HU00007016938,31567337.084.000.000
2019-06-20HU00007016938,33193037.171.500.000
2019-06-19HU00007016938,31797937.125.700.000
2019-06-18HU00007016938,30889937.113.400.000
2019-06-17HU00007016938,27908737.009.500.000
2019-06-14HU00007016938,27791737.160.000.000
2019-06-13HU00007016938,28909037.254.700.000
2019-06-12HU00007016938,28272337.275.300.000
2019-06-11HU00007016938,29231937.349.200.000