TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD 2000 Nyíltvégű Befektetési Alap A sorozat | ||||
Évesített hozam: 10,73% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-17 | HU0000701693 | 13,049537 | 56.708.500.000 | |
2024-04-16 | HU0000701693 | 13,028038 | 56.544.400.000 | |
2024-04-15 | HU0000701693 | 13,113076 | 56.905.100.000 | |
2024-04-12 | HU0000701693 | 13,105667 | 56.710.300.000 | |
2024-04-11 | HU0000701693 | 13,123661 | 56.748.500.000 | |
2024-04-10 | HU0000701693 | 13,162545 | 56.828.600.000 | |
2024-04-09 | HU0000701693 | 13,114702 | 56.530.800.000 | |
2024-04-08 | HU0000701693 | 13,137626 | 56.544.500.000 | |
2024-04-05 | HU0000701693 | 13,082346 | 56.180.400.000 | |
2024-04-04 | HU0000701693 | 13,081887 | 56.112.000.000 | |
|
||||
2024-04-03 | HU0000701693 | 13,079351 | 56.052.200.000 | |
2024-04-02 | HU0000701693 | 13,069398 | 55.957.600.000 | |
2024-03-28 | HU0000701693 | 13,055005 | 55.807.500.000 | |
2024-03-27 | HU0000701693 | 12,991527 | 55.435.400.000 | |
2024-03-26 | HU0000701693 | 12,995548 | 55.382.600.000 | |
2024-03-25 | HU0000701693 | 12,970877 | 55.207.800.000 | |
2024-03-22 | HU0000701693 | 12,996656 | 55.187.300.000 | |
2024-03-21 | HU0000701693 | 12,986093 | 55.014.800.000 | |
2024-03-20 | HU0000701693 | 12,924758 | 54.639.600.000 | |
2024-03-19 | HU0000701693 | 12,917251 | 54.557.600.000 | |
2024-03-18 | HU0000701693 | 12,900655 | 54.474.500.000 | |
2024-03-14 | HU0000701693 | 12,956408 | 54.655.700.000 | |
2024-03-13 | HU0000701693 | 12,996338 | 54.588.500.000 | |
2024-03-12 | HU0000701693 | 12,976903 | 54.407.400.000 | |
2024-03-11 | HU0000701693 | 12,922768 | 54.138.800.000 | |
2024-03-08 | HU0000701693 | 12,914342 | 54.000.700.000 | |
2024-03-07 | HU0000701693 | 12,892573 | 53.832.100.000 | |
2024-03-06 | HU0000701693 | 12,895738 | 53.788.400.000 | |
2024-03-05 | HU0000701693 | 12,898664 | 53.681.700.000 | |
2024-03-04 | HU0000701693 | 12,909433 | 53.627.000.000 | |
2024-03-01 | HU0000701693 | 12,929353 | 53.680.800.000 | |
2024-02-29 | HU0000701693 | 12,906139 | 53.481.400.000 | |
2024-02-28 | HU0000701693 | 12,889812 | 53.349.200.000 | |
2024-02-27 | HU0000701693 | 12,917722 | 53.326.300.000 | |
2024-02-26 | HU0000701693 | 12,926007 | 53.634.800.000 | |
2024-02-23 | HU0000701693 | 12,920053 | 53.458.700.000 | |
2024-02-22 | HU0000701693 | 12,882120 | 53.196.400.000 | |
2024-02-21 | HU0000701693 | 12,861345 | 52.975.800.000 | |
2024-02-20 | HU0000701693 | 12,866933 | 52.967.400.000 | |
2024-02-19 | HU0000701693 | 12,837240 | 52.840.500.000 | |
2024-02-16 | HU0000701693 | 12,805909 | 52.667.700.000 | |
2024-02-15 | HU0000701693 | 12,786081 | 52.537.700.000 | |
2024-02-14 | HU0000701693 | 12,759260 | 52.355.200.000 | |
2024-02-13 | HU0000701693 | 12,709845 | 52.046.500.000 | |
2024-02-12 | HU0000701693 | 12,778260 | 52.316.100.000 | |
2024-02-09 | HU0000701693 | 12,759969 | 52.179.900.000 | |
2024-02-08 | HU0000701693 | 12,741928 | 52.065.300.000 | |
2024-02-07 | HU0000701693 | 12,746816 | 52.036.500.000 | |
2024-02-06 | HU0000701693 | 12,748889 | 52.009.900.000 | |
2024-02-05 | HU0000701693 | 12,700020 | 51.800.400.000 | |
2024-02-02 | HU0000701693 | 12,701468 | 51.728.900.000 | |
2024-02-01 | HU0000701693 | 12,692610 | 51.728.200.000 | |
2024-01-31 | HU0000701693 | 12,621311 | 51.417.900.000 | |
2024-01-30 | HU0000701693 | 12,599438 | 51.308.300.000 | |
2024-01-29 | HU0000701693 | 12,581214 | 51.213.400.000 | |
2024-01-26 | HU0000701693 | 12,554853 | 51.095.400.000 | |
2024-01-25 | HU0000701693 | 12,523008 | 50.950.000.000 | |
2024-01-24 | HU0000701693 | 12,527436 | 50.957.900.000 | |
2024-01-23 | HU0000701693 | 12,474416 | 50.767.200.000 | |
2024-01-22 | HU0000701693 | 12,481263 | 50.774.300.000 | |
2024-01-19 | HU0000701693 | 12,459707 | 50.595.300.000 | |
2024-01-18 | HU0000701693 | 12,420572 | 50.396.500.000 | |
2024-01-17 | HU0000701693 | 12,374505 | 50.188.000.000 | |
2024-01-16 | HU0000701693 | 12,430534 | 50.403.100.000 | |
2024-01-15 | HU0000701693 | 12,456944 | 50.483.200.000 | |
2024-01-12 | HU0000701693 | 12,466446 | 50.375.500.000 | |
2024-01-11 | HU0000701693 | 12,425079 | 50.192.300.000 | |
2024-01-10 | HU0000701693 | 12,422420 | 50.131.400.000 | |
2024-01-09 | HU0000701693 | 12,401220 | 50.025.000.000 | |
2024-01-08 | HU0000701693 | 12,367464 | 49.858.700.000 | |
2024-01-05 | HU0000701693 | 12,351853 | 49.803.500.000 | |
2024-01-04 | HU0000701693 | 12,355759 | 49.800.400.000 | |
2024-01-03 | HU0000701693 | 12,353727 | 49.769.500.000 | |
2024-01-02 | HU0000701693 | 12,402150 | 49.998.500.000 | |
2023-12-31 | HU0000701693 | 12,422356 | 50.079.900.000 | |
2023-12-29 | HU0000701693 | 12,421807 | 50.053.000.000 | |
2023-12-28 | HU0000701693 | 12,399515 | 49.963.200.000 | |
2023-12-27 | HU0000701693 | 12,405278 | 49.977.100.000 | |
2023-12-22 | HU0000701693 | 12,378726 | 49.855.900.000 | |
2023-12-21 | HU0000701693 | 12,368942 | 49.787.200.000 | |
2023-12-20 | HU0000701693 | 12,382464 | 49.853.700.000 | |
2023-12-19 | HU0000701693 | 12,346880 | 49.699.400.000 | |
2023-12-18 | HU0000701693 | 12,311333 | 49.486.000.000 | |
2023-12-15 | HU0000701693 | 12,261896 | 49.221.400.000 | |
2023-12-14 | HU0000701693 | 12,245484 | 49.743.300.000 | |
2023-12-13 | HU0000701693 | 12,179442 | 49.378.600.000 | |
2023-12-12 | HU0000701693 | 12,166325 | 49.316.800.000 | |
2023-12-11 | HU0000701693 | 12,167162 | 49.296.100.000 | |
2023-12-08 | HU0000701693 | 12,181909 | 49.278.300.000 | |
2023-12-07 | HU0000701693 | 12,148102 | 49.131.300.000 | |
2023-12-06 | HU0000701693 | 12,157021 | 49.124.500.000 | |
2023-12-05 | HU0000701693 | 12,102710 | 48.862.400.000 | |
2023-12-04 | HU0000701693 | 12,076562 | 48.722.500.000 | |
2023-12-01 | HU0000701693 | 12,066526 | 48.716.600.000 | |
2023-11-30 | HU0000701693 | 11,990069 | 48.413.000.000 | |
2023-11-29 | HU0000701693 | 11,967082 | 48.311.500.000 | |
2023-11-28 | HU0000701693 | 11,987220 | 48.361.500.000 | |
2023-11-27 | HU0000701693 | 11,945964 | 48.190.800.000 | |
2023-11-24 | HU0000701693 | 11,954671 | 48.184.700.000 | |
2023-11-23 | HU0000701693 | 11,941444 | 48.127.800.000 | |
2023-11-22 | HU0000701693 | 11,951428 | 48.170.500.000 | |
2023-11-21 | HU0000701693 | 11,937874 | 48.104.300.000 | |
2023-11-20 | HU0000701693 | 11,934471 | 48.094.400.000 | |
2023-11-17 | HU0000701693 | 11,840257 | 47.696.200.000 | |
2023-11-16 | HU0000701693 | 11,798301 | 47.509.300.000 | |
2023-11-15 | HU0000701693 | 11,797211 | 47.497.200.000 | |
2023-11-14 | HU0000701693 | 11,789490 | 47.371.800.000 | |
2023-11-13 | HU0000701693 | 11,656164 | 46.813.100.000 | |
2023-11-10 | HU0000701693 | 11,656183 | 46.806.700.000 | |
2023-11-09 | HU0000701693 | 11,704373 | 46.993.100.000 | |
2023-11-08 | HU0000701693 | 11,685115 | 46.873.400.000 | |
2023-11-07 | HU0000701693 | 11,705655 | 46.932.700.000 | |
2023-11-06 | HU0000701693 | 11,739395 | 47.060.400.000 | |
2023-11-03 | HU0000701693 | 11,718708 | 46.963.100.000 | |
2023-11-02 | HU0000701693 | 11,694296 | 46.906.300.000 | |
2023-10-31 | HU0000701693 | 11,628664 | 46.656.300.000 | |
2023-10-30 | HU0000701693 | 11,612132 | 46.553.100.000 | |
2023-10-27 | HU0000701693 | 11,588052 | 46.445.200.000 | |
2023-10-26 | HU0000701693 | 11,598056 | 46.459.100.000 | |
2023-10-25 | HU0000701693 | 11,602983 | 46.481.800.000 | |
2023-10-24 | HU0000701693 | 11,549784 | 46.271.700.000 | |
2023-10-20 | HU0000701693 | 11,519565 | 46.108.700.000 | |
2023-10-19 | HU0000701693 | 11,559403 | 46.256.100.000 | |
2023-10-18 | HU0000701693 | 11,620188 | 46.500.400.000 | |
2023-10-17 | HU0000701693 | 11,671692 | 46.689.900.000 | |
2023-10-16 | HU0000701693 | 11,636910 | 46.567.200.000 | |
2023-10-13 | HU0000701693 | 11,564316 | 46.256.900.000 | |
2023-10-12 | HU0000701693 | 11,558541 | 46.155.300.000 | |
2023-10-11 | HU0000701693 | 11,562395 | 46.162.600.000 | |
2023-10-10 | HU0000701693 | 11,526423 | 45.972.100.000 | |
2023-10-09 | HU0000701693 | 11,408178 | 45.505.700.000 | |
2023-10-06 | HU0000701693 | 11,407384 | 45.497.200.000 | |
2023-10-05 | HU0000701693 | 11,411104 | 45.522.300.000 | |
2023-10-04 | HU0000701693 | 11,425309 | 45.541.800.000 | |
2023-10-03 | HU0000701693 | 11,429551 | 45.552.400.000 | |
2023-10-02 | HU0000701693 | 11,462874 | 45.715.700.000 | |
2023-09-29 | HU0000701693 | 11,531047 | 45.992.800.000 | |
2023-09-28 | HU0000701693 | 11,496198 | 45.797.900.000 | |
2023-09-27 | HU0000701693 | 11,527036 | 45.879.700.000 | |
2023-09-26 | HU0000701693 | 11,539569 | 45.949.500.000 | |
2023-09-25 | HU0000701693 | 11,544063 | 45.970.200.000 | |
2023-09-21 | HU0000701693 | 11,483243 | 45.732.800.000 | |
2023-09-20 | HU0000701693 | 11,501413 | 45.787.300.000 | |
2023-09-19 | HU0000701693 | 11,484323 | 45.743.300.000 | |
2023-09-18 | HU0000701693 | 11,495356 | 45.789.900.000 | |
2023-09-15 | HU0000701693 | 11,533416 | 45.937.600.000 | |
2023-09-14 | HU0000701693 | 11,499348 | 45.737.500.000 | |
2023-09-13 | HU0000701693 | 11,448584 | 45.523.100.000 | |
2023-09-12 | HU0000701693 | 11,464746 | 45.564.700.000 | |
2023-09-11 | HU0000701693 | 11,437983 | 45.447.600.000 | |
2023-09-08 | HU0000701693 | 11,439072 | 45.387.500.000 | |
2023-09-07 | HU0000701693 | 11,446496 | 45.404.500.000 | |
2023-09-06 | HU0000701693 | 11,465470 | 45.464.300.000 | |
2023-09-05 | HU0000701693 | 11,478624 | 45.528.200.000 | |
2023-09-04 | HU0000701693 | 11,481482 | 45.552.700.000 | |
2023-09-01 | HU0000701693 | 11,515793 | 45.700.900.000 | |
2023-08-31 | HU0000701693 | 11,477913 | 45.559.400.000 | |
2023-08-30 | HU0000701693 | 11,493666 | 45.555.400.000 | |
2023-08-29 | HU0000701693 | 11,485225 | 45.498.300.000 | |
2023-08-28 | HU0000701693 | 11,462800 | 45.417.100.000 | |
2023-08-25 | HU0000701693 | 11,414694 | 45.215.200.000 | |
2023-08-24 | HU0000701693 | 11,435804 | 45.269.600.000 | |
2023-08-23 | HU0000701693 | 11,429361 | 45.206.900.000 | |
2023-08-22 | HU0000701693 | 11,408736 | 45.138.900.000 | |
2023-08-21 | HU0000701693 | 11,382117 | 45.045.700.000 | |
2023-08-18 | HU0000701693 | 11,367573 | 44.990.700.000 | |
2023-08-17 | HU0000701693 | 11,372192 | 45.004.200.000 | |
2023-08-16 | HU0000701693 | 11,385879 | 45.056.000.000 | |
2023-08-15 | HU0000701693 | 11,416664 | 45.177.400.000 | |
2023-08-14 | HU0000701693 | 11,393466 | 44.985.600.000 | |
2023-08-11 | HU0000701693 | 11,414915 | 45.060.000.000 | |
2023-08-10 | HU0000701693 | 11,445605 | 45.211.600.000 | |
2023-08-09 | HU0000701693 | 11,440504 | 45.120.900.000 | |
2023-08-08 | HU0000701693 | 11,441754 | 45.116.400.000 | |
2023-08-07 | HU0000701693 | 11,477402 | 45.268.000.000 | |
2023-08-04 | HU0000701693 | 11,458256 | 45.201.500.000 | |
2023-08-03 | HU0000701693 | 11,450918 | 45.189.300.000 | |
2023-08-02 | HU0000701693 | 11,428055 | 45.053.600.000 | |
2023-08-01 | HU0000701693 | 11,490892 | 45.335.800.000 | |
2023-07-31 | HU0000701693 | 11,451673 | 45.182.100.000 | |
2023-07-28 | HU0000701693 | 11,417555 | 45.071.800.000 | |
2023-07-27 | HU0000701693 | 11,372009 | 44.898.100.000 | |
2023-07-26 | HU0000701693 | 11,355048 | 44.831.300.000 | |
2023-07-25 | HU0000701693 | 11,340374 | 44.785.700.000 | |
2023-07-24 | HU0000701693 | 11,319719 | 44.708.300.000 | |
2023-07-21 | HU0000701693 | 11,301976 | 44.649.900.000 | |
2023-07-20 | HU0000701693 | 11,287397 | 44.572.500.000 | |
2023-07-19 | HU0000701693 | 11,246977 | 44.412.500.000 | |
2023-07-18 | HU0000701693 | 11,225660 | 44.310.000.000 | |
2023-07-17 | HU0000701693 | 11,167923 | 44.131.300.000 | |
2023-07-14 | HU0000701693 | 11,151385 | 44.051.900.000 | |
2023-07-13 | HU0000701693 | 11,163260 | 44.025.200.000 | |
2023-07-12 | HU0000701693 | 11,142042 | 43.920.800.000 | |
2023-07-11 | HU0000701693 | 11,089913 | 43.705.300.000 | |
2023-07-10 | HU0000701693 | 11,056997 | 43.530.700.000 | |
2023-07-07 | HU0000701693 | 11,057614 | 43.523.000.000 | |
2023-07-06 | HU0000701693 | 11,004231 | 43.313.800.000 | |
2023-07-05 | HU0000701693 | 11,011723 | 43.326.500.000 | |
2023-07-04 | HU0000701693 | 11,002819 | 43.288.700.000 | |
2023-07-03 | HU0000701693 | 10,988905 | 43.243.600.000 | |
2023-06-30 | HU0000701693 | 10,936694 | 42.979.700.000 | |
2023-06-29 | HU0000701693 | 10,909415 | 42.819.500.000 | |
2023-06-28 | HU0000701693 | 10,853443 | 42.591.400.000 | |
2023-06-27 | HU0000701693 | 10,824159 | 42.459.500.000 | |
2023-06-26 | HU0000701693 | 10,843402 | 42.999.400.000 | |
2023-06-23 | HU0000701693 | 10,830098 | 42.913.200.000 | |
2023-06-22 | HU0000701693 | 10,839446 | 42.875.500.000 | |
2023-06-21 | HU0000701693 | 10,866885 | 42.964.000.000 | |
2023-06-20 | HU0000701693 | 10,869765 | 42.975.400.000 | |
2023-06-19 | HU0000701693 | 10,892991 | 43.032.100.000 | |
2023-06-16 | HU0000701693 | 10,910606 | 43.070.900.000 | |
2023-06-15 | HU0000701693 | 10,891107 | 42.999.400.000 | |
2023-06-14 | HU0000701693 | 10,871241 | 42.896.200.000 | |
2023-06-13 | HU0000701693 | 10,823878 | 42.626.500.000 | |
2023-06-12 | HU0000701693 | 10,822953 | 42.616.700.000 | |
2023-06-09 | HU0000701693 | 10,830642 | 42.611.600.000 | |
2023-06-08 | HU0000701693 | 10,825713 | 42.582.300.000 | |
2023-06-07 | HU0000701693 | 10,804486 | 42.536.100.000 | |
2023-06-06 | HU0000701693 | 10,803932 | 42.577.300.000 | |
2023-06-05 | HU0000701693 | 10,757241 | 42.391.400.000 | |
2023-06-02 | HU0000701693 | 10,749365 | 42.371.000.000 | |
2023-06-01 | HU0000701693 | 10,664670 | 42.072.800.000 | |
2023-05-31 | HU0000701693 | 10,621477 | 41.924.000.000 | |
2023-05-30 | HU0000701693 | 10,678053 | 42.188.800.000 | |
2023-05-26 | HU0000701693 | 10,708223 | 42.331.500.000 | |
2023-05-25 | HU0000701693 | 10,660887 | 42.159.400.000 | |
2023-05-24 | HU0000701693 | 10,687805 | 42.261.100.000 | |
2023-05-23 | HU0000701693 | 10,742209 | 42.482.800.000 | |
2023-05-22 | HU0000701693 | 10,736940 | 42.468.400.000 | |
2023-05-19 | HU0000701693 | 10,681355 | 42.250.400.000 | |
2023-05-18 | HU0000701693 | 10,619261 | 42.013.600.000 | |
2023-05-17 | HU0000701693 | 10,609616 | 41.970.000.000 | |
2023-05-16 | HU0000701693 | 10,615473 | 42.002.900.000 | |
2023-05-15 | HU0000701693 | 10,610439 | 41.969.400.000 | |
2023-05-12 | HU0000701693 | 10,617410 | 41.912.800.000 | |
2023-05-11 | HU0000701693 | 10,603277 | 41.850.000.000 | |
2023-05-10 | HU0000701693 | 10,600373 | 41.810.000.000 | |
2023-05-09 | HU0000701693 | 10,583479 | 41.755.300.000 | |
2023-05-08 | HU0000701693 | 10,591739 | 41.787.000.000 | |
2023-05-05 | HU0000701693 | 10,536922 | 41.569.100.000 | |
2023-05-04 | HU0000701693 | 10,493982 | 41.424.200.000 | |
2023-05-03 | HU0000701693 | 10,519371 | 41.517.300.000 | |
2023-05-02 | HU0000701693 | 10,483610 | 41.442.500.000 | |
2023-04-28 | HU0000701693 | 10,506239 | 41.564.500.000 | |
2023-04-27 | HU0000701693 | 10,510795 | 41.607.600.000 | |
2023-04-26 | HU0000701693 | 10,481077 | 41.560.500.000 | |
2023-04-25 | HU0000701693 | 10,483096 | 41.587.400.000 | |
2023-04-24 | HU0000701693 | 10,524751 | 41.791.800.000 | |
2023-04-21 | HU0000701693 | 10,514516 | 41.752.300.000 | |
2023-04-20 | HU0000701693 | 10,511040 | 41.762.400.000 | |
2023-04-19 | HU0000701693 | 10,488102 | 41.658.600.000 | |
2023-04-18 | HU0000701693 | 10,453941 | 41.522.500.000 | |
2023-04-17 | HU0000701693 | 10,424395 | 41.399.700.000 | |
2023-04-14 | HU0000701693 | 10,410077 | 41.340.000.000 | |
2023-04-13 | HU0000701693 | 10,397713 | 41.196.900.000 | |
2023-04-12 | HU0000701693 | 10,374196 | 41.075.100.000 | |
2023-04-11 | HU0000701693 | 10,377644 | 41.096.500.000 | |
2023-04-06 | HU0000701693 | 10,314839 | 40.861.600.000 | |
2023-04-05 | HU0000701693 | 10,292790 | 40.792.400.000 | |
2023-04-04 | HU0000701693 | 10,290052 | 40.787.300.000 | |
2023-04-03 | HU0000701693 | 10,296334 | 40.878.600.000 | |
2023-03-31 | HU0000701693 | 10,260664 | 40.757.000.000 | |
2023-03-30 | HU0000701693 | 10,247573 | 40.737.200.000 | |
2023-03-29 | HU0000701693 | 10,182970 | 40.501.800.000 | |
2023-03-28 | HU0000701693 | 10,166103 | 40.459.300.000 | |
2023-03-27 | HU0000701693 | 10,140303 | 40.392.600.000 | |
2023-03-24 | HU0000701693 | 10,103242 | 40.268.200.000 | |
2023-03-23 | HU0000701693 | 10,182490 | 40.589.000.000 | |
2023-03-22 | HU0000701693 | 10,170791 | 40.571.700.000 | |
2023-03-21 | HU0000701693 | 10,190044 | 40.662.100.000 | |
2023-03-20 | HU0000701693 | 10,125797 | 40.426.400.000 | |
2023-03-17 | HU0000701693 | 10,120154 | 40.397.200.000 | |
2023-03-16 | HU0000701693 | 10,162763 | 40.627.100.000 | |
2023-03-14 | HU0000701693 | 10,237471 | 40.919.700.000 | |
2023-03-13 | HU0000701693 | 10,222254 | 40.811.500.000 | |
2023-03-10 | HU0000701693 | 10,244937 | 40.925.000.000 | |
2023-03-09 | HU0000701693 | 10,277643 | 41.025.500.000 | |
2023-03-08 | HU0000701693 | 10,326052 | 41.250.600.000 | |
2023-03-07 | HU0000701693 | 10,311931 | 41.216.700.000 | |
2023-03-06 | HU0000701693 | 10,362549 | 41.422.800.000 | |
2023-03-03 | HU0000701693 | 10,331455 | 41.314.200.000 | |
2023-03-02 | HU0000701693 | 10,264152 | 41.055.800.000 | |
2023-03-01 | HU0000701693 | 10,299062 | 41.245.300.000 | |
2023-02-28 | HU0000701693 | 10,306364 | 41.343.500.000 | |
2023-02-27 | HU0000701693 | 10,260034 | 41.160.400.000 | |
2023-02-24 | HU0000701693 | 10,233769 | 41.063.600.000 | |
2023-02-23 | HU0000701693 | 10,227007 | 41.054.600.000 | |
2023-02-22 | HU0000701693 | 10,194263 | 40.942.800.000 | |
2023-02-21 | HU0000701693 | 10,228431 | 41.085.000.000 | |
2023-02-20 | HU0000701693 | 10,256492 | 41.220.700.000 | |
2023-02-17 | HU0000701693 | 10,255921 | 41.230.100.000 | |
2023-02-16 | HU0000701693 | 10,268835 | 41.299.200.000 | |
2023-02-15 | HU0000701693 | 10,255236 | 41.199.000.000 | |
2023-02-14 | HU0000701693 | 10,262292 | 41.174.100.000 | |
2023-02-13 | HU0000701693 | 10,294134 | 41.257.800.000 | |
2023-02-10 | HU0000701693 | 10,283211 | 41.150.400.000 | |
2023-02-09 | HU0000701693 | 10,316109 | 41.268.300.000 | |
2023-02-08 | HU0000701693 | 10,310430 | 41.244.600.000 | |
2023-02-07 | HU0000701693 | 10,276688 | 41.140.200.000 | |
2023-02-06 | HU0000701693 | 10,244275 | 41.059.200.000 | |
2023-02-03 | HU0000701693 | 10,281391 | 41.229.200.000 | |
2023-02-02 | HU0000701693 | 10,282015 | 41.243.300.000 | |
2023-02-01 | HU0000701693 | 10,240880 | 41.209.300.000 | |
2023-01-31 | HU0000701693 | 10,229970 | 41.189.100.000 | |
2023-01-30 | HU0000701693 | 10,221829 | 41.167.700.000 | |
2023-01-27 | HU0000701693 | 10,234249 | 41.239.600.000 | |
2023-01-26 | HU0000701693 | 10,233174 | 41.273.900.000 | |
2023-01-25 | HU0000701693 | 10,216509 | 41.211.600.000 | |
2023-01-24 | HU0000701693 | 10,255575 | 41.398.600.000 | |
2023-01-23 | HU0000701693 | 10,274014 | 41.489.900.000 | |
2023-01-20 | HU0000701693 | 10,215089 | 41.267.500.000 | |
2023-01-19 | HU0000701693 | 10,201872 | 41.206.500.000 | |
2023-01-18 | HU0000701693 | 10,225345 | 41.314.100.000 | |
2023-01-17 | HU0000701693 | 10,218776 | 41.294.600.000 | |
2023-01-16 | HU0000701693 | 10,239807 | 41.364.200.000 | |
2023-01-13 | HU0000701693 | 10,203004 | 41.217.300.000 | |
2023-01-12 | HU0000701693 | 10,214427 | 41.207.300.000 | |
2023-01-11 | HU0000701693 | 10,158995 | 41.027.800.000 | |
2023-01-10 | HU0000701693 | 10,141995 | 41.027.400.000 | |
2023-01-09 | HU0000701693 | 10,129118 | 40.945.400.000 | |
2023-01-06 | HU0000701693 | 10,053229 | 40.651.400.000 | |
2023-01-05 | HU0000701693 | 10,003941 | 40.474.900.000 | |
2023-01-04 | HU0000701693 | 9,999458 | 40.459.800.000 | |
2023-01-03 | HU0000701693 | 9,949326 | 40.264.100.000 | |
2023-01-02 | HU0000701693 | 9,860991 | 39.952.000.000 | |
2022-12-31 | HU0000701693 | 9,845760 | 39.890.300.000 | |
2022-12-30 | HU0000701693 | 9,844419 | 39.888.400.000 | |
2022-12-29 | HU0000701693 | 9,857680 | 39.942.100.000 | |
2022-12-28 | HU0000701693 | 9,846582 | 39.903.600.000 | |
2022-12-27 | HU0000701693 | 9,862695 | 39.979.400.000 | |
2022-12-23 | HU0000701693 | 9,866919 | 40.023.100.000 | |
2022-12-22 | HU0000701693 | 9,869041 | 40.038.400.000 | |
2022-12-21 | HU0000701693 | 9,874154 | 40.063.000.000 | |
2022-12-20 | HU0000701693 | 9,826609 | 39.924.000.000 | |
2022-12-19 | HU0000701693 | 9,830772 | 39.934.100.000 | |
2022-12-16 | HU0000701693 | 9,821747 | 39.916.800.000 | |
2022-12-15 | HU0000701693 | 9,834370 | 39.966.500.000 | |
2022-12-14 | HU0000701693 | 9,890106 | 40.179.100.000 | |
2022-12-13 | HU0000701693 | 9,896212 | 40.236.800.000 | |
2022-12-12 | HU0000701693 | 9,843148 | 40.022.000.000 | |
2022-12-09 | HU0000701693 | 9,823149 | 39.918.100.000 | |
2022-12-08 | HU0000701693 | 9,833131 | 39.967.200.000 | |
2022-12-07 | HU0000701693 | 9,838885 | 39.972.700.000 | |
2022-12-06 | HU0000701693 | 9,866640 | 40.117.800.000 | |
2022-12-05 | HU0000701693 | 9,884931 | 40.206.600.000 | |
2022-12-02 | HU0000701693 | 9,888359 | 40.242.600.000 | |
2022-12-01 | HU0000701693 | 9,932978 | 40.466.400.000 | |
2022-11-30 | HU0000701693 | 9,894794 | 40.339.300.000 | |
2022-11-29 | HU0000701693 | 9,877591 | 40.282.300.000 | |
2022-11-28 | HU0000701693 | 9,851861 | 40.208.300.000 | |
2022-11-25 | HU0000701693 | 9,912257 | 40.502.300.000 | |
2022-11-24 | HU0000701693 | 9,905222 | 40.482.800.000 | |
2022-11-23 | HU0000701693 | 9,840401 | 40.085.500.000 | |
2022-11-22 | HU0000701693 | 9,825399 | 40.062.700.000 | |
2022-11-21 | HU0000701693 | 9,770545 | 39.857.100.000 | |
2022-11-18 | HU0000701693 | 9,746840 | 39.744.200.000 | |
2022-11-17 | HU0000701693 | 9,719349 | 39.643.400.000 | |
2022-11-16 | HU0000701693 | 9,719449 | 39.653.700.000 | |
2022-11-15 | HU0000701693 | 9,765582 | 39.822.800.000 | |
2022-11-14 | HU0000701693 | 9,738092 | 36.973.500.000 | |
2022-11-11 | HU0000701693 | 9,690904 | 36.803.300.000 | |
2022-11-10 | HU0000701693 | 9,598057 | 36.469.500.000 | |
2022-11-09 | HU0000701693 | 9,523094 | 36.171.400.000 | |
2022-11-08 | HU0000701693 | 9,506765 | 36.125.000.000 | |
2022-11-07 | HU0000701693 | 9,450526 | 35.951.600.000 | |
2022-11-04 | HU0000701693 | 9,346563 | 35.565.300.000 | |
2022-11-03 | HU0000701693 | 9,258843 | 35.246.700.000 | |
2022-11-02 | HU0000701693 | 9,276827 | 35.410.000.000 | |
2022-10-28 | HU0000701693 | 9,243187 | 35.316.400.000 | |
2022-10-27 | HU0000701693 | 9,223722 | 35.271.500.000 | |
2022-10-26 | HU0000701693 | 9,191274 | 35.235.800.000 | |
2022-10-25 | HU0000701693 | 9,136182 | 35.079.300.000 | |
2022-10-24 | HU0000701693 | 9,082802 | 34.916.200.000 | |
2022-10-21 | HU0000701693 | 9,052880 | 34.813.500.000 | |
2022-10-20 | HU0000701693 | 9,045248 | 34.812.400.000 | |
2022-10-19 | HU0000701693 | 8,990690 | 34.621.900.000 | |
2022-10-18 | HU0000701693 | 9,034092 | 34.811.200.000 | |
2022-10-17 | HU0000701693 | 9,002163 | 34.676.800.000 | |
2022-10-14 | HU0000701693 | 8,961020 | 34.600.700.000 | |
2022-10-13 | HU0000701693 | 9,031229 | 34.846.500.000 | |
2022-10-12 | HU0000701693 | 9,033558 | 34.830.200.000 | |
2022-10-11 | HU0000701693 | 9,026788 | 34.842.800.000 | |
2022-10-10 | HU0000701693 | 9,061534 | 34.948.600.000 | |
2022-10-07 | HU0000701693 | 9,091427 | 35.094.100.000 | |
2022-10-06 | HU0000701693 | 9,122414 | 35.253.000.000 | |
2022-10-05 | HU0000701693 | 9,136763 | 35.311.800.000 | |
2022-10-04 | HU0000701693 | 9,171880 | 35.452.200.000 | |
2022-10-03 | HU0000701693 | 9,053916 | 35.077.500.000 | |
2022-09-30 | HU0000701693 | 8,991680 | 34.882.500.000 | |
2022-09-29 | HU0000701693 | 9,015505 | 34.997.700.000 | |
2022-09-28 | HU0000701693 | 9,101133 | 35.346.200.000 | |
2022-09-27 | HU0000701693 | 9,096687 | 35.351.300.000 | |
2022-09-26 | HU0000701693 | 9,067453 | 35.263.000.000 | |
2022-09-23 | HU0000701693 | 9,138192 | 35.543.600.000 | |
2022-09-22 | HU0000701693 | 9,237765 | 35.935.400.000 | |
2022-09-21 | HU0000701693 | 9,229868 | 35.917.900.000 | |
2022-09-20 | HU0000701693 | 9,254699 | 36.132.000.000 | |
2022-09-19 | HU0000701693 | 9,310092 | 36.283.300.000 | |
2022-09-16 | HU0000701693 | 9,311166 | 36.271.500.000 | |
2022-09-15 | HU0000701693 | 9,371526 | 36.513.400.000 | |
2022-09-14 | HU0000701693 | 9,356637 | 36.443.300.000 | |
2022-09-13 | HU0000701693 | 9,350492 | 36.466.300.000 | |
2022-09-12 | HU0000701693 | 9,367575 | 36.561.800.000 | |
2022-09-09 | HU0000701693 | 9,278019 | 36.198.100.000 | |
2022-09-08 | HU0000701693 | 9,223080 | 35.986.500.000 | |
2022-09-07 | HU0000701693 | 9,189284 | 35.881.000.000 | |
2022-09-06 | HU0000701693 | 9,175810 | 38.456.500.000 | |
2022-09-05 | HU0000701693 | 9,212563 | 38.655.500.000 | |
2022-09-02 | HU0000701693 | 9,226494 | 38.730.700.000 | |
2022-09-01 | HU0000701693 | 9,166348 | 38.522.300.000 | |
2022-08-31 | HU0000701693 | 9,282987 | 39.108.400.000 | |
2022-08-30 | HU0000701693 | 9,264885 | 39.069.500.000 | |
2022-08-29 | HU0000701693 | 9,329172 | 39.376.900.000 | |
2022-08-26 | HU0000701693 | 9,373702 | 39.572.100.000 | |
2022-08-25 | HU0000701693 | 9,423736 | 37.070.200.000 | |
2022-08-24 | HU0000701693 | 9,401888 | 36.997.600.000 | |
2022-08-23 | HU0000701693 | 9,420535 | 37.089.700.000 | |
2022-08-22 | HU0000701693 | 9,385110 | 36.996.200.000 | |
2022-08-19 | HU0000701693 | 9,441861 | 37.225.700.000 | |
2022-08-18 | HU0000701693 | 9,485061 | 37.413.800.000 | |
2022-08-17 | HU0000701693 | 9,468487 | 37.354.100.000 | |
2022-08-16 | HU0000701693 | 9,532140 | 37.612.800.000 | |
2022-08-15 | HU0000701693 | 9,461691 | 37.344.000.000 | |
2022-08-12 | HU0000701693 | 9,463893 | 37.337.600.000 | |
2022-08-11 | HU0000701693 | 9,450395 | 37.227.500.000 | |
2022-08-10 | HU0000701693 | 9,408732 | 37.051.100.000 | |
2022-08-09 | HU0000701693 | 9,350518 | 36.796.600.000 | |
2022-08-08 | HU0000701693 | 9,356546 | 36.821.300.000 | |
2022-08-05 | HU0000701693 | 9,319458 | 36.685.900.000 | |
2022-08-04 | HU0000701693 | 9,342870 | 36.789.200.000 | |
2022-08-03 | HU0000701693 | 9,346879 | 36.819.000.000 | |
2022-08-02 | HU0000701693 | 9,327806 | 36.766.700.000 | |
2022-08-01 | HU0000701693 | 9,349792 | 36.882.300.000 | |
2022-07-29 | HU0000701693 | 9,322608 | 36.795.900.000 | |
2022-07-28 | HU0000701693 | 9,266965 | 36.603.000.000 | |
2022-07-27 | HU0000701693 | 9,263281 | 36.593.400.000 | |
2022-07-26 | HU0000701693 | 9,217304 | 36.414.000.000 | |
2022-07-25 | HU0000701693 | 9,236816 | 36.518.700.000 | |
2022-07-22 | HU0000701693 | 9,239027 | 36.542.400.000 | |
2022-07-21 | HU0000701693 | 9,224216 | 36.497.000.000 | |
2022-07-20 | HU0000701693 | 9,196240 | 36.415.200.000 | |
2022-07-19 | HU0000701693 | 9,167747 | 36.297.600.000 | |
2022-07-18 | HU0000701693 | 9,153972 | 36.232.000.000 | |
2022-07-15 | HU0000701693 | 9,075592 | 35.914.600.000 | |
2022-07-14 | HU0000701693 | 9,069071 | 35.850.700.000 | |
2022-07-13 | HU0000701693 | 9,149930 | 36.166.300.000 | |
2022-07-12 | HU0000701693 | 9,160950 | 36.209.900.000 | |
2022-07-11 | HU0000701693 | 9,202956 | 36.362.300.000 | |
2022-07-08 | HU0000701693 | 9,237118 | 36.491.500.000 | |
2022-07-07 | HU0000701693 | 9,194353 | 36.323.600.000 | |
2022-07-06 | HU0000701693 | 9,167385 | 36.208.300.000 | |
2022-07-05 | HU0000701693 | 9,160286 | 36.190.800.000 | |
2022-07-04 | HU0000701693 | 9,227759 | 36.464.200.000 | |
2022-07-01 | HU0000701693 | 9,226922 | 36.490.300.000 | |
2022-06-30 | HU0000701693 | 9,224359 | 36.492.300.000 | |
2022-06-29 | HU0000701693 | 9,297602 | 36.770.400.000 | |
2022-06-28 | HU0000701693 | 9,360092 | 37.070.500.000 | |
2022-06-27 | HU0000701693 | 9,350633 | 37.049.100.000 | |
2022-06-24 | HU0000701693 | 9,340408 | 37.002.200.000 | |
2022-06-23 | HU0000701693 | 9,295681 | 36.879.000.000 | |
2022-06-22 | HU0000701693 | 9,325549 | 36.988.500.000 | |
2022-06-21 | HU0000701693 | 9,373880 | 37.203.300.000 | |
2022-06-20 | HU0000701693 | 9,335487 | 37.054.000.000 | |
2022-06-17 | HU0000701693 | 9,281517 | 36.836.300.000 | |
2022-06-16 | HU0000701693 | 9,272329 | 36.792.600.000 | |
2022-06-15 | HU0000701693 | 9,350443 | 37.027.800.000 | |
2022-06-14 | HU0000701693 | 9,320650 | 36.863.700.000 | |
2022-06-13 | HU0000701693 | 9,359060 | 37.009.000.000 | |
2022-06-10 | HU0000701693 | 9,474104 | 37.453.500.000 | |
2022-06-09 | HU0000701693 | 9,529334 | 37.633.100.000 | |
2022-06-08 | HU0000701693 | 9,554788 | 37.732.900.000 | |
2022-06-07 | HU0000701693 | 9,574686 | 37.803.700.000 | |
2022-06-03 | HU0000701693 | 9,594548 | 37.891.600.000 | |
2022-06-02 | HU0000701693 | 9,596357 | 37.897.100.000 | |
2022-06-01 | HU0000701693 | 9,587094 | 37.894.300.000 | |
2022-05-31 | HU0000701693 | 9,564907 | 37.817.400.000 | |
2022-05-30 | HU0000701693 | 9,577448 | 37.871.700.000 | |
2022-05-27 | HU0000701693 | 9,522844 | 37.686.700.000 | |
2022-05-26 | HU0000701693 | 9,537223 | 37.754.300.000 | |
2022-05-25 | HU0000701693 | 9,514343 | 37.699.000.000 | |
2022-05-24 | HU0000701693 | 9,488861 | 37.611.300.000 | |
2022-05-23 | HU0000701693 | 9,514913 | 37.708.900.000 | |
2022-05-20 | HU0000701693 | 9,450183 | 37.460.500.000 | |
2022-05-19 | HU0000701693 | 9,444044 | 37.436.600.000 | |
2022-05-18 | HU0000701693 | 9,461575 | 37.525.000.000 | |
2022-05-17 | HU0000701693 | 9,455282 | 37.491.500.000 | |
2022-05-16 | HU0000701693 | 9,383753 | 37.206.000.000 | |
2022-05-13 | HU0000701693 | 9,376149 | 37.203.600.000 | |
2022-05-12 | HU0000701693 | 9,265351 | 36.685.200.000 | |
2022-05-11 | HU0000701693 | 9,306518 | 36.828.300.000 | |
2022-05-10 | HU0000701693 | 9,313682 | 36.843.100.000 | |
2022-05-09 | HU0000701693 | 9,366847 | 37.011.300.000 | |
2022-05-06 | HU0000701693 | 9,419967 | 37.218.800.000 | |
2022-05-05 | HU0000701693 | 9,439446 | 37.288.600.000 | |
2022-05-04 | HU0000701693 | 9,495381 | 37.512.900.000 | |
2022-05-03 | HU0000701693 | 9,515192 | 37.594.200.000 | |
2022-05-02 | HU0000701693 | 9,489503 | 37.526.900.000 | |
2022-04-29 | HU0000701693 | 9,512268 | 37.609.000.000 | |
2022-04-28 | HU0000701693 | 9,533897 | 37.694.600.000 | |
2022-04-27 | HU0000701693 | 9,511382 | 37.521.000.000 | |
2022-04-26 | HU0000701693 | 9,501647 | 37.495.700.000 | |
2022-04-25 | HU0000701693 | 9,526446 | 37.603.900.000 | |
2022-04-22 | HU0000701693 | 9,576358 | 37.801.100.000 | |
2022-04-21 | HU0000701693 | 9,625112 | 37.965.400.000 | |
2022-04-20 | HU0000701693 | 9,616767 | 37.921.700.000 | |
2022-04-19 | HU0000701693 | 9,633772 | 37.998.300.000 | |
2022-04-14 | HU0000701693 | 9,643284 | 38.033.300.000 | |
2022-04-13 | HU0000701693 | 9,654992 | 37.969.300.000 | |
2022-04-12 | HU0000701693 | 9,620542 | 37.839.700.000 | |
2022-04-11 | HU0000701693 | 9,633884 | 37.865.100.000 | |
2022-04-08 | HU0000701693 | 9,597850 | 37.713.400.000 | |
2022-04-07 | HU0000701693 | 9,566197 | 37.587.000.000 | |
2022-04-06 | HU0000701693 | 9,579465 | 37.644.500.000 | |
2022-04-05 | HU0000701693 | 9,616454 | 37.791.100.000 | |
2022-04-04 | HU0000701693 | 9,652966 | 37.945.100.000 | |
2022-04-01 | HU0000701693 | 9,631786 | 37.795.100.000 | |
2022-03-31 | HU0000701693 | 9,596004 | 37.644.900.000 | |
2022-03-30 | HU0000701693 | 9,613156 | 37.730.800.000 | |
2022-03-29 | HU0000701693 | 9,638587 | 37.841.700.000 | |
2022-03-28 | HU0000701693 | 9,538638 | 37.456.100.000 | |
2022-03-25 | HU0000701693 | 9,514849 | 37.383.600.000 | |
2022-03-24 | HU0000701693 | 9,521356 | 37.426.100.000 | |
2022-03-23 | HU0000701693 | 9,526507 | 37.453.000.000 | |
2022-03-22 | HU0000701693 | 9,547969 | 37.536.100.000 | |
2022-03-21 | HU0000701693 | 9,519377 | 37.410.900.000 | |
2022-03-18 | HU0000701693 | 9,507368 | 37.383.400.000 | |
2022-03-17 | HU0000701693 | 9,495149 | 37.333.400.000 | |
2022-03-16 | HU0000701693 | 9,446867 | 37.077.400.000 | |
2022-03-11 | HU0000701693 | 9,363233 | 36.745.800.000 | |
2022-03-10 | HU0000701693 | 9,287862 | 36.446.600.000 | |
2022-03-09 | HU0000701693 | 9,319603 | 36.565.300.000 | |
2022-03-08 | HU0000701693 | 9,200445 | 36.099.400.000 | |
2022-03-07 | HU0000701693 | 9,181401 | 36.057.800.000 | |
2022-03-04 | HU0000701693 | 9,220846 | 36.268.600.000 | |
2022-03-03 | HU0000701693 | 9,335380 | 36.740.400.000 | |
2022-03-02 | HU0000701693 | 9,326800 | 36.927.100.000 | |
2022-03-01 | HU0000701693 | 9,299814 | 39.581.100.000 | |
2022-02-28 | HU0000701693 | 9,407401 | 40.077.900.000 | |
2022-02-25 | HU0000701693 | 9,533647 | 40.626.500.000 | |
2022-02-24 | HU0000701693 | 9,362216 | 39.899.900.000 | |
2022-02-23 | HU0000701693 | 9,659526 | 41.196.500.000 | |
2022-02-22 | HU0000701693 | 9,691216 | 41.323.300.000 | |
2022-02-21 | HU0000701693 | 9,690695 | 41.311.100.000 | |
2022-02-18 | HU0000701693 | 9,780910 | 41.685.800.000 | |
2022-02-17 | HU0000701693 | 9,828505 | 41.899.700.000 | |
2022-02-16 | HU0000701693 | 9,860990 | 42.020.300.000 | |
2022-02-15 | HU0000701693 | 9,847928 | 41.930.700.000 | |
2022-02-14 | HU0000701693 | 9,805123 | 41.763.400.000 | |
2022-02-11 | HU0000701693 | 9,870109 | 41.982.400.000 | |
2022-02-10 | HU0000701693 | 9,897000 | 42.059.900.000 | |
2022-02-09 | HU0000701693 | 9,888313 | 41.990.100.000 | |
2022-02-08 | HU0000701693 | 9,839483 | 41.740.300.000 | |
2022-02-07 | HU0000701693 | 9,786074 | 41.465.400.000 | |
2022-02-04 | HU0000701693 | 9,787536 | 41.469.600.000 | |
2022-02-03 | HU0000701693 | 9,818511 | 41.558.400.000 | |
2022-02-02 | HU0000701693 | 9,864073 | 41.746.700.000 | |
2022-02-01 | HU0000701693 | 9,847412 | 41.702.300.000 | |
2022-01-31 | HU0000701693 | 9,820425 | 41.591.300.000 | |
2022-01-28 | HU0000701693 | 9,760626 | 41.363.800.000 | |
2022-01-27 | HU0000701693 | 9,798112 | 41.535.300.000 | |
2022-01-26 | HU0000701693 | 9,780111 | 41.476.200.000 | |
2022-01-25 | HU0000701693 | 9,739618 | 41.233.900.000 | |
2022-01-24 | HU0000701693 | 9,699972 | 41.066.500.000 | |
2022-01-21 | HU0000701693 | 9,818272 | 41.512.100.000 | |
2022-01-20 | HU0000701693 | 9,887765 | 41.817.100.000 | |
2022-01-19 | HU0000701693 | 9,891412 | 41.826.100.000 | |
2022-01-18 | HU0000701693 | 9,881181 | 41.786.500.000 | |
2022-01-17 | HU0000701693 | 9,940106 | 42.030.900.000 | |
2022-01-14 | HU0000701693 | 9,927292 | 41.991.500.000 | |
2022-01-13 | HU0000701693 | 9,948574 | 42.064.300.000 | |
2022-01-12 | HU0000701693 | 9,964877 | 42.041.100.000 | |
2022-01-11 | HU0000701693 | 9,892497 | 41.722.200.000 | |
2022-01-10 | HU0000701693 | 9,827912 | 38.533.200.000 | |
2022-01-07 | HU0000701693 | 9,818732 | 38.465.900.000 | |
2022-01-06 | HU0000701693 | 9,805289 | 38.372.200.000 | |
2022-01-05 | HU0000701693 | 9,812076 | 38.392.200.000 | |
2022-01-04 | HU0000701693 | 9,825963 | 38.439.300.000 | |
2022-01-03 | HU0000701693 | 9,799752 | 38.361.300.000 | |
2021-12-31 | HU0000701693 | 9,761899 | 38.203.600.000 | |
2021-12-30 | HU0000701693 | 9,767360 | 38.213.600.000 | |
2021-12-29 | HU0000701693 | 9,775080 | 38.243.800.000 | |
2021-12-28 | HU0000701693 | 9,758713 | 38.182.600.000 | |
2021-12-27 | HU0000701693 | 9,753565 | 38.144.600.000 | |
2021-12-23 | HU0000701693 | 9,716937 | 37.999.500.000 | |
2021-12-22 | HU0000701693 | 9,670962 | 37.810.600.000 | |
2021-12-21 | HU0000701693 | 9,680887 | 37.832.800.000 | |
2021-12-20 | HU0000701693 | 9,596570 | 37.440.300.000 | |
2021-12-17 | HU0000701693 | 9,641037 | 37.657.400.000 | |
2021-12-16 | HU0000701693 | 9,697383 | 37.828.500.000 | |
2021-12-15 | HU0000701693 | 9,633515 | 37.566.300.000 | |
2021-12-14 | HU0000701693 | 9,662975 | 37.648.000.000 | |
2021-12-13 | HU0000701693 | 9,679557 | 37.662.800.000 | |
2021-12-10 | HU0000701693 | 9,709318 | 37.696.400.000 | |
2021-12-09 | HU0000701693 | 9,710096 | 37.699.900.000 | |
2021-12-08 | HU0000701693 | 9,730563 | 37.788.100.000 | |
2021-12-07 | HU0000701693 | 9,710217 | 40.598.800.000 | |
2021-12-06 | HU0000701693 | 9,647086 | 40.309.300.000 | |
2021-12-03 | HU0000701693 | 9,627012 | 40.228.000.000 | |
2021-12-02 | HU0000701693 | 9,615985 | 40.178.800.000 | |
2021-12-01 | HU0000701693 | 9,619497 | 40.217.300.000 | |
2021-11-30 | HU0000701693 | 9,601308 | 40.159.500.000 | |
2021-11-29 | HU0000701693 | 9,612505 | 40.201.000.000 | |
2021-11-26 | HU0000701693 | 9,588534 | 40.120.500.000 | |
2021-11-25 | HU0000701693 | 9,733410 | 40.684.100.000 | |
2021-11-24 | HU0000701693 | 9,725713 | 40.619.300.000 | |
2021-11-23 | HU0000701693 | 9,727339 | 40.615.800.000 | |
2021-11-22 | HU0000701693 | 9,754645 | 40.710.800.000 | |
2021-11-19 | HU0000701693 | 9,758887 | 40.718.400.000 | |
2021-11-18 | HU0000701693 | 9,813189 | 40.937.700.000 | |
2021-11-17 | HU0000701693 | 9,876308 | 41.166.900.000 | |
2021-11-16 | HU0000701693 | 9,902949 | 41.236.300.000 | |
2021-11-15 | HU0000701693 | 9,913852 | 41.243.400.000 | |
2021-11-12 | HU0000701693 | 9,927958 | 41.201.300.000 | |
2021-11-11 | HU0000701693 | 9,937951 | 41.217.800.000 | |
2021-11-10 | HU0000701693 | 9,921883 | 41.106.100.000 | |
2021-11-09 | HU0000701693 | 9,939017 | 41.126.400.000 | |
2021-11-08 | HU0000701693 | 9,941421 | 41.121.600.000 | |
2021-11-05 | HU0000701693 | 9,934154 | 41.091.200.000 | |
2021-11-04 | HU0000701693 | 9,920295 | 40.993.300.000 | |
2021-11-03 | HU0000701693 | 9,860412 | 40.703.800.000 | |
2021-11-02 | HU0000701693 | 9,857725 | 40.721.200.000 | |
2021-10-29 | HU0000701693 | 9,826693 | 40.564.300.000 | |
2021-10-28 | HU0000701693 | 9,847638 | 40.621.900.000 | |
2021-10-27 | HU0000701693 | 9,897255 | 40.809.100.000 | |
2021-10-26 | HU0000701693 | 9,918152 | 40.888.300.000 | |
2021-10-25 | HU0000701693 | 9,901322 | 40.824.000.000 | |
2021-10-22 | HU0000701693 | 9,884597 | 40.701.700.000 | |
2021-10-21 | HU0000701693 | 9,879175 | 40.655.600.000 | |
2021-10-20 | HU0000701693 | 9,907214 | 40.749.100.000 | |
2021-10-19 | HU0000701693 | 9,877976 | 40.612.400.000 | |
2021-10-18 | HU0000701693 | 9,889828 | 40.628.400.000 | |
2021-10-15 | HU0000701693 | 9,878634 | 40.541.300.000 | |
2021-10-14 | HU0000701693 | 9,873509 | 40.436.300.000 | |
2021-10-13 | HU0000701693 | 9,857039 | 40.295.500.000 | |
2021-10-12 | HU0000701693 | 9,862242 | 40.307.100.000 | |
2021-10-11 | HU0000701693 | 9,878103 | 40.340.000.000 | |
2021-10-08 | HU0000701693 | 9,831513 | 40.106.300.000 | |
2021-10-07 | HU0000701693 | 9,802124 | 39.973.700.000 | |
2021-10-06 | HU0000701693 | 9,761643 | 39.786.500.000 | |
2021-10-05 | HU0000701693 | 9,760378 | 39.781.500.000 | |
2021-10-04 | HU0000701693 | 9,724936 | 40.131.500.000 | |
2021-10-01 | HU0000701693 | 9,734647 | 40.178.400.000 | |
2021-09-30 | HU0000701693 | 9,711642 | 40.066.600.000 | |
2021-09-29 | HU0000701693 | 9,680178 | 39.952.600.000 | |
2021-09-28 | HU0000701693 | 9,669430 | 39.913.900.000 | |
2021-09-27 | HU0000701693 | 9,679452 | 39.949.800.000 | |
2021-09-24 | HU0000701693 | 9,654903 | 39.844.500.000 | |
2021-09-23 | HU0000701693 | 9,673313 | 39.913.200.000 | |
2021-09-22 | HU0000701693 | 9,660541 | 39.869.600.000 | |
2021-09-21 | HU0000701693 | 9,600797 | 39.598.400.000 | |
2021-09-20 | HU0000701693 | 9,599165 | 39.594.700.000 | |
2021-09-17 | HU0000701693 | 9,682350 | 39.905.500.000 | |
2021-09-16 | HU0000701693 | 9,679874 | 39.907.900.000 | |
2021-09-15 | HU0000701693 | 9,692239 | 39.950.200.000 | |
2021-09-14 | HU0000701693 | 9,691717 | 39.927.800.000 | |
2021-09-13 | HU0000701693 | 9,692579 | 39.863.600.000 | |
2021-09-10 | HU0000701693 | 9,673926 | 39.760.400.000 | |
2021-09-09 | HU0000701693 | 9,687048 | 39.803.300.000 | |
2021-09-08 | HU0000701693 | 9,688203 | 39.806.600.000 | |
2021-09-07 | HU0000701693 | 9,708256 | 39.871.800.000 | |
2021-09-06 | HU0000701693 | 9,724541 | 39.938.900.000 | |
2021-09-03 | HU0000701693 | 9,711377 | 39.888.300.000 | |
2021-09-02 | HU0000701693 | 9,709696 | 39.878.300.000 | |
2021-09-01 | HU0000701693 | 9,704864 | 39.877.800.000 | |
2021-08-31 | HU0000701693 | 9,690851 | 39.949.800.000 | |
2021-08-30 | HU0000701693 | 9,677796 | 39.891.600.000 | |
2021-08-27 | HU0000701693 | 9,669489 | 39.807.600.000 | |
2021-08-26 | HU0000701693 | 9,631158 | 39.693.300.000 | |
2021-08-25 | HU0000701693 | 9,634495 | 39.691.800.000 | |
2021-08-24 | HU0000701693 | 9,646890 | 39.789.000.000 | |
2021-08-23 | HU0000701693 | 9,627730 | 39.705.800.000 | |
2021-08-19 | HU0000701693 | 9,590853 | 39.553.300.000 | |
2021-08-18 | HU0000701693 | 9,635284 | 39.728.000.000 | |
2021-08-17 | HU0000701693 | 9,651330 | 39.766.300.000 | |
2021-08-16 | HU0000701693 | 9,638564 | 39.641.300.000 | |
2021-08-13 | HU0000701693 | 9,657022 | 39.692.100.000 | |
2021-08-12 | HU0000701693 | 9,642958 | 39.633.100.000 | |
2021-08-11 | HU0000701693 | 9,637604 | 39.599.900.000 | |
2021-08-10 | HU0000701693 | 9,601769 | 39.446.800.000 | |
2021-08-09 | HU0000701693 | 9,589693 | 39.356.400.000 | |
2021-08-06 | HU0000701693 | 9,585339 | 39.332.200.000 | |
2021-08-05 | HU0000701693 | 9,588220 | 39.341.400.000 | |
2021-08-04 | HU0000701693 | 9,596276 | 39.377.900.000 | |
2021-08-03 | HU0000701693 | 9,587639 | 39.337.900.000 | |
2021-08-02 | HU0000701693 | 9,592355 | 39.380.400.000 | |
2021-07-30 | HU0000701693 | 9,579316 | 39.330.300.000 | |
2021-07-29 | HU0000701693 | 9,595355 | 39.367.000.000 | |
2021-07-28 | HU0000701693 | 9,547826 | 39.155.900.000 | |
2021-07-27 | HU0000701693 | 9,541796 | 39.116.800.000 | |
2021-07-26 | HU0000701693 | 9,555894 | 39.177.500.000 | |
2021-07-23 | HU0000701693 | 9,533993 | 39.108.500.000 | |
2021-07-22 | HU0000701693 | 9,524860 | 38.989.400.000 | |
2021-07-21 | HU0000701693 | 9,534216 | 39.031.200.000 | |
2021-07-20 | HU0000701693 | 9,489887 | 38.835.100.000 | |
2021-07-19 | HU0000701693 | 9,475993 | 38.781.500.000 | |
2021-07-16 | HU0000701693 | 9,566699 | 39.135.000.000 | |
2021-07-15 | HU0000701693 | 9,575785 | 39.162.100.000 | |
2021-07-14 | HU0000701693 | 9,588673 | 39.184.000.000 | |
2021-07-13 | HU0000701693 | 9,570603 | 39.093.400.000 | |
2021-07-12 | HU0000701693 | 9,561782 | 39.039.600.000 | |
2021-07-09 | HU0000701693 | 9,574822 | 39.050.500.000 | |
2021-07-08 | HU0000701693 | 9,555226 | 38.960.800.000 | |
2021-07-07 | HU0000701693 | 9,585417 | 39.070.800.000 | |
2021-07-06 | HU0000701693 | 9,566035 | 38.982.000.000 | |
2021-07-05 | HU0000701693 | 9,575034 | 39.021.400.000 | |
2021-07-02 | HU0000701693 | 9,574449 | 38.997.600.000 | |
2021-07-01 | HU0000701693 | 9,561417 | 38.966.800.000 | |
2021-06-30 | HU0000701693 | 9,534019 | 38.859.500.000 | |
2021-06-29 | HU0000701693 | 9,568120 | 39.010.500.000 | |
2021-06-28 | HU0000701693 | 9,583354 | 39.067.500.000 | |
2021-06-25 | HU0000701693 | 9,610008 | 39.198.500.000 | |
2021-06-24 | HU0000701693 | 9,592211 | 39.127.400.000 | |
2021-06-23 | HU0000701693 | 9,570185 | 38.974.100.000 | |
2021-06-22 | HU0000701693 | 9,577917 | 38.998.800.000 | |
2021-06-21 | HU0000701693 | 9,586723 | 39.027.800.000 | |
2021-06-18 | HU0000701693 | 9,574896 | 38.965.600.000 | |
2021-06-17 | HU0000701693 | 9,599832 | 39.055.700.000 | |
2021-06-16 | HU0000701693 | 9,592129 | 38.977.800.000 | |
2021-06-15 | HU0000701693 | 9,615959 | 39.059.900.000 | |
2021-06-14 | HU0000701693 | 9,638542 | 39.095.600.000 | |
2021-06-11 | HU0000701693 | 9,598425 | 38.917.300.000 | |
2021-06-10 | HU0000701693 | 9,584226 | 38.842.300.000 | |
2021-06-09 | HU0000701693 | 9,561897 | 38.704.700.000 | |
2021-06-08 | HU0000701693 | 9,558378 | 38.680.400.000 | |
2021-06-07 | HU0000701693 | 9,547243 | 38.628.100.000 | |
2021-06-04 | HU0000701693 | 9,564428 | 38.699.900.000 | |
2021-06-03 | HU0000701693 | 9,535127 | 38.585.700.000 | |
2021-06-02 | HU0000701693 | 9,538657 | 38.588.200.000 | |
2021-06-01 | HU0000701693 | 9,521052 | 38.554.800.000 | |
2021-05-31 | HU0000701693 | 9,500439 | 38.477.000.000 | |
2021-05-28 | HU0000701693 | 9,490873 | 38.447.700.000 | |
2021-05-27 | HU0000701693 | 9,458656 | 38.327.900.000 | |
2021-05-26 | HU0000701693 | 9,445329 | 38.293.900.000 | |
2021-05-25 | HU0000701693 | 9,417374 | 38.152.100.000 | |
2021-05-21 | HU0000701693 | 9,437485 | 38.243.900.000 | |
2021-05-20 | HU0000701693 | 9,443192 | 38.262.400.000 | |
2021-05-19 | HU0000701693 | 9,420716 | 38.155.700.000 | |
2021-05-18 | HU0000701693 | 9,456890 | 38.316.800.000 | |
2021-05-17 | HU0000701693 | 9,460130 | 38.341.100.000 | |
2021-05-14 | HU0000701693 | 9,447708 | 38.177.800.000 | |
2021-05-13 | HU0000701693 | 9,425349 | 38.106.500.000 | |
2021-05-12 | HU0000701693 | 9,436413 | 38.143.400.000 | |
2021-05-11 | HU0000701693 | 9,468730 | 38.262.800.000 | |
2021-05-10 | HU0000701693 | 9,490307 | 38.301.400.000 | |
2021-05-07 | HU0000701693 | 9,448679 | 38.119.500.000 | |
2021-05-06 | HU0000701693 | 9,407532 | 37.954.000.000 | |
2021-05-05 | HU0000701693 | 9,401379 | 37.922.800.000 | |
2021-05-04 | HU0000701693 | 9,364062 | 37.776.800.000 | |
2021-05-03 | HU0000701693 | 9,378253 | 37.865.200.000 | |
2021-04-30 | HU0000701693 | 9,350002 | 37.746.800.000 | |
2021-04-29 | HU0000701693 | 9,383416 | 37.893.400.000 | |
2021-04-28 | HU0000701693 | 9,371050 | 37.875.700.000 | |
2021-04-27 | HU0000701693 | 9,353246 | 37.804.900.000 | |
2021-04-26 | HU0000701693 | 9,357598 | 37.826.500.000 | |
2021-04-23 | HU0000701693 | 9,319160 | 37.678.300.000 | |
2021-04-22 | HU0000701693 | 9,317985 | 37.707.200.000 | |
2021-04-21 | HU0000701693 | 9,305291 | 37.646.400.000 | |
2021-04-20 | HU0000701693 | 9,315748 | 37.692.000.000 | |
2021-04-19 | HU0000701693 | 9,339153 | 37.759.500.000 | |
2021-04-16 | HU0000701693 | 9,368477 | 37.790.100.000 | |
2021-04-15 | HU0000701693 | 9,359351 | 37.735.300.000 | |
2021-04-14 | HU0000701693 | 9,335788 | 37.621.500.000 | |
2021-04-13 | HU0000701693 | 9,311107 | 37.513.300.000 | |
2021-04-12 | HU0000701693 | 9,312042 | 37.506.300.000 | |
2021-04-09 | HU0000701693 | 9,312205 | 37.501.200.000 | |
2021-04-08 | HU0000701693 | 9,318003 | 37.496.500.000 | |
2021-04-07 | HU0000701693 | 9,326766 | 37.567.700.000 | |
2021-04-06 | HU0000701693 | 9,327967 | 37.566.300.000 | |
2021-04-01 | HU0000701693 | 9,284575 | 37.423.100.000 | |
2021-03-31 | HU0000701693 | 9,242356 | 37.266.000.000 | |
2021-03-30 | HU0000701693 | 9,256064 | 37.329.500.000 | |
2021-03-29 | HU0000701693 | 9,249210 | 37.295.800.000 | |
2021-03-26 | HU0000701693 | 9,236787 | 37.254.300.000 | |
2021-03-25 | HU0000701693 | 9,185274 | 37.060.500.000 | |
2021-03-24 | HU0000701693 | 9,204046 | 37.153.000.000 | |
2021-03-23 | HU0000701693 | 9,221178 | 37.238.900.000 | |
2021-03-22 | HU0000701693 | 9,242649 | 37.333.900.000 | |
2021-03-19 | HU0000701693 | 9,284774 | 38.194.000.000 | |
2021-03-18 | HU0000701693 | 9,312616 | 38.266.500.000 | |
2021-03-17 | HU0000701693 | 9,300215 | 38.194.200.000 | |
2021-03-16 | HU0000701693 | 9,321153 | 38.278.900.000 | |
2021-03-12 | HU0000701693 | 9,281165 | 38.091.800.000 | |
2021-03-11 | HU0000701693 | 9,264336 | 38.037.300.000 | |
2021-03-10 | HU0000701693 | 9,254868 | 37.991.600.000 | |
2021-03-09 | HU0000701693 | 9,232941 | 37.862.700.000 | |
2021-03-08 | HU0000701693 | 9,205373 | 37.764.400.000 | |
2021-03-05 | HU0000701693 | 9,173334 | 37.641.100.000 | |
2021-03-04 | HU0000701693 | 9,153180 | 37.579.600.000 | |
2021-03-03 | HU0000701693 | 9,152342 | 37.577.300.000 | |
2021-03-02 | HU0000701693 | 9,162698 | 37.619.600.000 | |
2021-03-01 | HU0000701693 | 9,129749 | 37.509.000.000 | |
2021-02-26 | HU0000701693 | 9,049393 | 37.194.200.000 | |
2021-02-25 | HU0000701693 | 9,095734 | 37.384.700.000 | |
2021-02-24 | HU0000701693 | 9,075086 | 37.343.200.000 | |
2021-02-23 | HU0000701693 | 9,060749 | 37.282.700.000 | |
2021-02-22 | HU0000701693 | 9,076914 | 37.345.300.000 | |
2021-02-19 | HU0000701693 | 9,097225 | 37.439.700.000 | |
2021-02-18 | HU0000701693 | 9,077581 | 37.366.100.000 | |
2021-02-17 | HU0000701693 | 9,106405 | 37.496.800.000 | |
2021-02-16 | HU0000701693 | 9,132840 | 37.619.200.000 | |
2021-02-15 | HU0000701693 | 9,088808 | 37.419.800.000 | |
2021-02-12 | HU0000701693 | 9,025580 | 37.141.700.000 | |
2021-02-11 | HU0000701693 | 9,018848 | 37.063.200.000 | |
2021-02-10 | HU0000701693 | 9,003997 | 36.991.400.000 | |
2021-02-09 | HU0000701693 | 9,019215 | 37.023.300.000 | |
2021-02-08 | HU0000701693 | 9,038046 | 37.104.000.000 | |
2021-02-05 | HU0000701693 | 9,004077 | 36.979.400.000 | |
2021-02-04 | HU0000701693 | 8,959110 | 36.807.900.000 | |
2021-02-03 | HU0000701693 | 8,964513 | 36.835.400.000 | |
2021-02-02 | HU0000701693 | 8,946235 | 36.774.900.000 | |
2021-02-01 | HU0000701693 | 8,922168 | 36.702.900.000 | |
2021-01-29 | HU0000701693 | 8,889971 | 36.590.900.000 | |
2021-01-28 | HU0000701693 | 8,925659 | 36.750.900.000 | |
2021-01-27 | HU0000701693 | 8,885627 | 36.608.000.000 | |
2021-01-26 | HU0000701693 | 8,956699 | 36.919.900.000 | |
2021-01-25 | HU0000701693 | 8,939638 | 36.872.000.000 | |
2021-01-22 | HU0000701693 | 8,966011 | 36.994.600.000 | |
2021-01-21 | HU0000701693 | 8,999206 | 37.134.800.000 | |
2021-01-20 | HU0000701693 | 9,017741 | 37.204.500.000 | |
2021-01-19 | HU0000701693 | 9,020418 | 37.185.200.000 | |
2021-01-18 | HU0000701693 | 9,024270 | 37.195.800.000 | |
2021-01-15 | HU0000701693 | 8,992212 | 37.071.300.000 | |
2021-01-14 | HU0000701693 | 9,048164 | 37.292.700.000 | |
2021-01-13 | HU0000701693 | 9,025021 | 37.177.100.000 | |
2021-01-12 | HU0000701693 | 9,038271 | 37.234.300.000 | |
2021-01-11 | HU0000701693 | 9,043578 | 37.214.700.000 | |
2021-01-08 | HU0000701693 | 9,032901 | 37.174.800.000 | |
2021-01-07 | HU0000701693 | 8,980116 | 36.968.500.000 | |
2021-01-06 | HU0000701693 | 8,920016 | 36.716.800.000 | |
2021-01-05 | HU0000701693 | 8,923906 | 36.732.400.000 | |
2021-01-04 | HU0000701693 | 8,927326 | 36.781.900.000 | |
2020-12-31 | HU0000701693 | 8,899638 | 36.665.000.000 | |
2020-12-30 | HU0000701693 | 8,905525 | 36.689.300.000 | |
2020-12-29 | HU0000701693 | 8,892991 | 36.650.500.000 | |
2020-12-28 | HU0000701693 | 8,883658 | 36.617.500.000 | |
2020-12-23 | HU0000701693 | 8,818314 | 36.346.400.000 | |
2020-12-22 | HU0000701693 | 8,780803 | 36.201.100.000 | |
2020-12-21 | HU0000701693 | 8,735384 | 36.015.900.000 | |
2020-12-18 | HU0000701693 | 8,802292 | 36.292.900.000 | |
2020-12-17 | HU0000701693 | 8,804052 | 36.304.100.000 | |
2020-12-16 | HU0000701693 | 8,805034 | 36.305.900.000 | |
2020-12-15 | HU0000701693 | 8,761060 | 36.116.400.000 | |
2020-12-14 | HU0000701693 | 8,743433 | 36.037.700.000 | |
2020-12-11 | HU0000701693 | 8,724297 | 35.913.600.000 | |
2020-12-10 | HU0000701693 | 8,743309 | 35.995.800.000 | |
2020-12-09 | HU0000701693 | 8,776113 | 36.116.700.000 | |
2020-12-08 | HU0000701693 | 8,749836 | 36.005.700.000 | |
2020-12-07 | HU0000701693 | 8,737668 | 35.988.800.000 | |
2020-12-04 | HU0000701693 | 8,705945 | 35.874.300.000 | |
2020-12-03 | HU0000701693 | 8,649155 | 35.644.800.000 | |
2020-12-02 | HU0000701693 | 8,646517 | 35.655.200.000 | |
2020-12-01 | HU0000701693 | 8,624810 | 35.643.600.000 | |
2020-11-30 | HU0000701693 | 8,592001 | 35.535.400.000 | |
2020-11-27 | HU0000701693 | 8,639566 | 35.765.800.000 | |
2020-11-26 | HU0000701693 | 8,635200 | 35.795.400.000 | |
2020-11-25 | HU0000701693 | 8,625040 | 35.762.600.000 | |
2020-11-24 | HU0000701693 | 8,606254 | 35.695.100.000 | |
2020-11-23 | HU0000701693 | 8,589283 | 32.913.200.000 | |
2020-11-20 | HU0000701693 | 8,560781 | 32.821.800.000 | |
2020-11-19 | HU0000701693 | 8,542664 | 32.687.300.000 | |
2020-11-18 | HU0000701693 | 8,553328 | 32.752.200.000 | |
2020-11-17 | HU0000701693 | 8,510661 | 32.582.000.000 | |
2020-11-16 | HU0000701693 | 8,501091 | 32.667.900.000 | |
2020-11-13 | HU0000701693 | 8,405023 | 32.305.400.000 | |
2020-11-12 | HU0000701693 | 8,383806 | 32.173.400.000 | |
2020-11-11 | HU0000701693 | 8,384070 | 32.164.100.000 | |
2020-11-10 | HU0000701693 | 8,354658 | 32.046.100.000 | |
2020-11-09 | HU0000701693 | 8,277195 | 31.730.300.000 | |
2020-11-06 | HU0000701693 | 8,105408 | 31.063.900.000 | |
2020-11-05 | HU0000701693 | 8,113891 | 31.144.400.000 | |
2020-11-04 | HU0000701693 | 8,079817 | 31.017.900.000 | |
2020-11-03 | HU0000701693 | 8,061463 | 30.947.600.000 | |
2020-11-02 | HU0000701693 | 7,996255 | 30.739.500.000 | |
2020-10-30 | HU0000701693 | 7,955896 | 30.592.800.000 | |
2020-10-29 | HU0000701693 | 7,951227 | 30.600.600.000 | |
2020-10-28 | HU0000701693 | 7,955395 | 30.637.400.000 | |
2020-10-27 | HU0000701693 | 8,029830 | 30.949.000.000 | |
2020-10-26 | HU0000701693 | 8,055001 | 31.054.100.000 | |
2020-10-22 | HU0000701693 | 8,101378 | 31.254.000.000 | |
2020-10-21 | HU0000701693 | 8,109532 | 31.283.500.000 | |
2020-10-20 | HU0000701693 | 8,115563 | 31.311.000.000 | |
2020-10-19 | HU0000701693 | 8,123621 | 31.331.100.000 | |
2020-10-16 | HU0000701693 | 8,133732 | 31.380.500.000 | |
2020-10-15 | HU0000701693 | 8,104761 | 31.271.400.000 | |
2020-10-14 | HU0000701693 | 8,162165 | 31.470.300.000 | |
2020-10-13 | HU0000701693 | 8,148344 | 31.365.300.000 | |
2020-10-12 | HU0000701693 | 8,158514 | 31.406.800.000 | |
2020-10-09 | HU0000701693 | 8,169174 | 31.423.300.000 | |
2020-10-08 | HU0000701693 | 8,177071 | 31.459.100.000 | |
2020-10-07 | HU0000701693 | 8,171865 | 31.447.600.000 | |
2020-10-06 | HU0000701693 | 8,173391 | 31.448.200.000 | |
2020-10-05 | HU0000701693 | 8,132154 | 31.304.800.000 | |
2020-10-02 | HU0000701693 | 8,093225 | 31.157.500.000 | |
2020-10-01 | HU0000701693 | 8,110694 | 31.246.900.000 | |
2020-09-30 | HU0000701693 | 8,100521 | 33.923.400.000 | |
2020-09-29 | HU0000701693 | 8,100341 | 33.956.800.000 | |
2020-09-28 | HU0000701693 | 8,114516 | 34.023.900.000 | |
2020-09-25 | HU0000701693 | 8,063754 | 33.837.200.000 | |
2020-09-24 | HU0000701693 | 8,075721 | 33.916.300.000 | |
2020-09-23 | HU0000701693 | 8,080205 | 33.964.400.000 | |
2020-09-22 | HU0000701693 | 8,100425 | 34.053.400.000 | |
2020-09-21 | HU0000701693 | 8,110784 | 34.127.300.000 | |
2020-09-18 | HU0000701693 | 8,197733 | 34.524.400.000 | |
2020-09-17 | HU0000701693 | 8,226245 | 34.633.200.000 | |
2020-09-16 | HU0000701693 | 8,233623 | 34.665.700.000 | |
2020-09-15 | HU0000701693 | 8,234261 | 34.662.300.000 | |
2020-09-14 | HU0000701693 | 8,234683 | 34.631.700.000 | |
2020-09-11 | HU0000701693 | 8,210971 | 34.535.200.000 | |
2020-09-10 | HU0000701693 | 8,188311 | 34.395.900.000 | |
2020-09-09 | HU0000701693 | 8,191252 | 34.411.800.000 | |
2020-09-08 | HU0000701693 | 8,157905 | 34.295.100.000 | |
2020-09-07 | HU0000701693 | 8,200553 | 34.489.100.000 | |
2020-09-04 | HU0000701693 | 8,186998 | 34.487.800.000 | |
2020-09-03 | HU0000701693 | 8,200023 | 34.544.900.000 | |
2020-09-02 | HU0000701693 | 8,199351 | 34.576.100.000 | |
2020-09-01 | HU0000701693 | 8,178468 | 34.512.900.000 | |
2020-08-31 | HU0000701693 | 8,191026 | 34.577.900.000 | |
2020-08-28 | HU0000701693 | 8,214478 | 34.705.800.000 | |
2020-08-27 | HU0000701693 | 8,210902 | 34.694.900.000 | |
2020-08-26 | HU0000701693 | 8,227087 | 34.785.700.000 | |
2020-08-25 | HU0000701693 | 8,194754 | 34.645.200.000 | |
2020-08-24 | HU0000701693 | 8,196419 | 34.670.400.000 | |
2020-08-19 | HU0000701693 | 8,205439 | 34.717.200.000 | |
2020-08-18 | HU0000701693 | 8,210895 | 34.737.200.000 | |
2020-08-17 | HU0000701693 | 8,205058 | 34.655.100.000 | |
2020-08-14 | HU0000701693 | 8,192085 | 34.580.800.000 | |
2020-08-13 | HU0000701693 | 8,187835 | 34.556.200.000 | |
2020-08-12 | HU0000701693 | 8,192881 | 34.580.400.000 | |
2020-08-11 | HU0000701693 | 8,173360 | 34.446.100.000 | |
2020-08-10 | HU0000701693 | 8,134388 | 34.290.700.000 | |
2020-08-07 | HU0000701693 | 8,127302 | 34.276.900.000 | |
2020-08-06 | HU0000701693 | 8,133282 | 34.299.200.000 | |
2020-08-05 | HU0000701693 | 8,162440 | 34.423.000.000 | |
2020-08-04 | HU0000701693 | 8,150751 | 34.407.300.000 | |
2020-08-03 | HU0000701693 | 8,115835 | 34.271.200.000 | |
2020-07-31 | HU0000701693 | 8,097431 | 34.204.600.000 | |
2020-07-30 | HU0000701693 | 8,114875 | 34.291.100.000 | |
2020-07-29 | HU0000701693 | 8,182602 | 34.614.300.000 | |
2020-07-28 | HU0000701693 | 8,187549 | 34.662.000.000 | |
2020-07-27 | HU0000701693 | 8,202419 | 34.745.100.000 | |
2020-07-24 | HU0000701693 | 8,214712 | 34.819.400.000 | |
2020-07-23 | HU0000701693 | 8,229199 | 34.898.200.000 | |
2020-07-22 | HU0000701693 | 8,262379 | 35.074.100.000 | |
2020-07-21 | HU0000701693 | 8,270545 | 35.127.600.000 | |
2020-07-20 | HU0000701693 | 8,243167 | 35.006.200.000 | |
2020-07-17 | HU0000701693 | 8,225493 | 34.903.100.000 | |
2020-07-16 | HU0000701693 | 8,220951 | 34.890.500.000 | |
2020-07-15 | HU0000701693 | 8,226915 | 34.898.500.000 | |
2020-07-14 | HU0000701693 | 8,214201 | 34.755.400.000 | |
2020-07-13 | HU0000701693 | 8,187729 | 34.627.300.000 | |
2020-07-10 | HU0000701693 | 8,183393 | 34.616.800.000 | |
2020-07-09 | HU0000701693 | 8,186235 | 34.629.400.000 | |
2020-07-08 | HU0000701693 | 8,194177 | 34.680.300.000 | |
2020-07-07 | HU0000701693 | 8,206631 | 34.743.800.000 | |
2020-07-06 | HU0000701693 | 8,228362 | 34.831.100.000 | |
2020-07-03 | HU0000701693 | 8,204577 | 34.715.000.000 | |
2020-07-02 | HU0000701693 | 8,212886 | 34.761.400.000 | |
2020-07-01 | HU0000701693 | 8,186502 | 34.643.200.000 | |
2020-06-30 | HU0000701693 | 8,205107 | 34.725.500.000 | |
2020-06-29 | HU0000701693 | 8,178677 | 31.838.600.000 | |
2020-06-26 | HU0000701693 | 8,169647 | 31.809.800.000 | |
2020-06-25 | HU0000701693 | 8,186392 | 31.890.900.000 | |
2020-06-24 | HU0000701693 | 8,186069 | 31.856.900.000 | |
2020-06-23 | HU0000701693 | 8,228959 | 32.005.700.000 | |
2020-06-22 | HU0000701693 | 8,188011 | 31.844.200.000 | |
2020-06-19 | HU0000701693 | 8,190957 | 31.850.700.000 | |
2020-06-18 | HU0000701693 | 8,181662 | 31.783.700.000 | |
2020-06-17 | HU0000701693 | 8,186022 | 31.783.700.000 | |
2020-06-16 | HU0000701693 | 8,184807 | 31.732.600.000 | |
2020-06-15 | HU0000701693 | 8,133249 | 31.512.100.000 | |
2020-06-12 | HU0000701693 | 8,138184 | 31.539.700.000 | |
2020-06-11 | HU0000701693 | 8,126261 | 31.476.200.000 | |
2020-06-10 | HU0000701693 | 8,207292 | 31.731.500.000 | |
2020-06-09 | HU0000701693 | 8,241083 | 31.849.900.000 | |
2020-06-08 | HU0000701693 | 8,252256 | 31.894.500.000 | |
2020-06-05 | HU0000701693 | 8,213973 | 31.728.500.000 | |
2020-06-04 | HU0000701693 | 8,167868 | 31.550.300.000 | |
2020-06-03 | HU0000701693 | 8,166277 | 31.585.100.000 | |
2020-06-02 | HU0000701693 | 8,114450 | 31.382.900.000 | |
2020-05-29 | HU0000701693 | 8,070224 | 31.213.500.000 | |
2020-05-28 | HU0000701693 | 8,122855 | 31.409.700.000 | |
2020-05-27 | HU0000701693 | 8,123516 | 31.411.600.000 | |
2020-05-26 | HU0000701693 | 8,070959 | 31.203.200.000 | |
2020-05-25 | HU0000701693 | 8,045529 | 31.109.600.000 | |
2020-05-22 | HU0000701693 | 8,008884 | 30.927.000.000 | |
2020-05-21 | HU0000701693 | 8,014256 | 30.936.200.000 | |
2020-05-20 | HU0000701693 | 8,028110 | 30.980.100.000 | |
2020-05-19 | HU0000701693 | 8,020833 | 30.947.900.000 | |
2020-05-18 | HU0000701693 | 8,031318 | 30.974.500.000 | |
2020-05-15 | HU0000701693 | 7,960934 | 30.694.100.000 | |
2020-05-14 | HU0000701693 | 7,954899 | 30.639.000.000 | |
2020-05-13 | HU0000701693 | 7,979684 | 30.749.500.000 | |
2020-05-12 | HU0000701693 | 8,007049 | 30.806.900.000 | |
2020-05-11 | HU0000701693 | 7,993873 | 30.760.700.000 | |
2020-05-08 | HU0000701693 | 8,017141 | 30.830.100.000 | |
2020-05-07 | HU0000701693 | 8,001326 | 30.797.100.000 | |
2020-05-06 | HU0000701693 | 7,972005 | 30.662.900.000 | |
2020-05-05 | HU0000701693 | 8,014112 | 30.849.300.000 | |
2020-05-04 | HU0000701693 | 8,000580 | 30.807.200.000 | |
2020-04-30 | HU0000701693 | 8,053669 | 31.021.600.000 | |
2020-04-29 | HU0000701693 | 8,082338 | 31.132.000.000 | |
2020-04-28 | HU0000701693 | 7,999974 | 30.813.500.000 | |
2020-04-27 | HU0000701693 | 7,951367 | 30.637.300.000 | |
2020-04-24 | HU0000701693 | 7,934810 | 30.574.200.000 | |
2020-04-23 | HU0000701693 | 7,948760 | 30.642.200.000 | |
2020-04-22 | HU0000701693 | 7,891765 | 30.421.000.000 | |
2020-04-21 | HU0000701693 | 7,872504 | 30.284.000.000 | |
2020-04-20 | HU0000701693 | 7,939083 | 30.538.700.000 | |
2020-04-17 | HU0000701693 | 7,916559 | 30.424.600.000 | |
2020-04-16 | HU0000701693 | 7,876540 | 30.277.100.000 | |
2020-04-15 | HU0000701693 | 7,874098 | 30.240.300.000 | |
2020-04-14 | HU0000701693 | 7,965164 | 30.568.100.000 | |
2020-04-09 | HU0000701693 | 7,914243 | 30.323.400.000 | |
2020-04-08 | HU0000701693 | 7,876245 | 30.178.900.000 | |
2020-04-07 | HU0000701693 | 7,878696 | 30.185.400.000 | |
2020-04-06 | HU0000701693 | 7,830053 | 30.028.800.000 | |
2020-04-03 | HU0000701693 | 7,703980 | 29.605.400.000 | |
2020-04-02 | HU0000701693 | 7,725086 | 29.741.100.000 | |
2020-04-01 | HU0000701693 | 7,716863 | 29.723.200.000 | |
2020-03-31 | HU0000701693 | 7,760412 | 29.910.100.000 | |
2020-03-30 | HU0000701693 | 7,714894 | 29.762.200.000 | |
2020-03-27 | HU0000701693 | 7,697429 | 29.714.200.000 | |
2020-03-26 | HU0000701693 | 7,758255 | 30.032.400.000 | |
2020-03-25 | HU0000701693 | 7,701180 | 29.879.700.000 | |
2020-03-24 | HU0000701693 | 7,667523 | 29.836.300.000 | |
2020-03-23 | HU0000701693 | 7,510396 | 29.292.900.000 | |
2020-03-20 | HU0000701693 | 7,589327 | 29.645.600.000 | |
2020-03-19 | HU0000701693 | 7,533698 | 29.455.100.000 | |
2020-03-18 | HU0000701693 | 7,485790 | 29.352.900.000 | |
2020-03-17 | HU0000701693 | 7,585725 | 29.862.100.000 | |
2020-03-16 | HU0000701693 | 7,535341 | 29.744.200.000 | |
2020-03-13 | HU0000701693 | 7,672172 | 30.386.000.000 | |
2020-03-12 | HU0000701693 | 7,632876 | 30.285.000.000 | |
2020-03-11 | HU0000701693 | 7,873247 | 31.315.500.000 | |
2020-03-10 | HU0000701693 | 7,971439 | 31.888.200.000 | |
2020-03-09 | HU0000701693 | 7,952130 | 31.851.100.000 | |
2020-03-06 | HU0000701693 | 8,180975 | 32.837.800.000 | |
2020-03-05 | HU0000701693 | 8,293032 | 36.124.100.000 | |
2020-03-04 | HU0000701693 | 8,345635 | 36.385.400.000 | |
2020-03-03 | HU0000701693 | 8,349607 | 36.458.900.000 | |
2020-03-02 | HU0000701693 | 8,290028 | 36.273.700.000 | |
2020-02-28 | HU0000701693 | 8,267143 | 36.216.100.000 | |
2020-02-27 | HU0000701693 | 8,353473 | 36.618.400.000 | |
2020-02-26 | HU0000701693 | 8,447850 | 37.129.500.000 | |
2020-02-25 | HU0000701693 | 8,457190 | 37.188.400.000 | |
2020-02-24 | HU0000701693 | 8,494059 | 37.404.800.000 | |
2020-02-21 | HU0000701693 | 8,602951 | 37.911.700.000 | |
2020-02-20 | HU0000701693 | 8,622584 | 38.037.400.000 | |
2020-02-19 | HU0000701693 | 8,621391 | 38.035.900.000 | |
2020-02-18 | HU0000701693 | 8,616482 | 38.016.500.000 | |
2020-02-17 | HU0000701693 | 8,622464 | 38.035.500.000 | |
2020-02-14 | HU0000701693 | 8,630676 | 38.084.100.000 | |
2020-02-13 | HU0000701693 | 8,655654 | 38.158.100.000 | |
2020-02-12 | HU0000701693 | 8,658677 | 38.153.300.000 | |
2020-02-11 | HU0000701693 | 8,647181 | 38.059.100.000 | |
2020-02-10 | HU0000701693 | 8,619281 | 37.945.800.000 | |
2020-02-07 | HU0000701693 | 8,640760 | 38.038.600.000 | |
2020-02-06 | HU0000701693 | 8,657815 | 38.135.500.000 | |
2020-02-05 | HU0000701693 | 8,647481 | 38.100.600.000 | |
2020-02-04 | HU0000701693 | 8,627936 | 38.009.300.000 | |
2020-02-03 | HU0000701693 | 8,607507 | 37.940.100.000 | |
2020-01-31 | HU0000701693 | 8,614630 | 37.976.600.000 | |
2020-01-30 | HU0000701693 | 8,628307 | 38.073.600.000 | |
2020-01-29 | HU0000701693 | 8,643930 | 38.114.300.000 | |
2020-01-28 | HU0000701693 | 8,646755 | 38.168.100.000 | |
2020-01-27 | HU0000701693 | 8,653285 | 38.206.700.000 | |
2020-01-24 | HU0000701693 | 8,703731 | 38.450.400.000 | |
2020-01-23 | HU0000701693 | 8,707238 | 38.461.500.000 | |
2020-01-22 | HU0000701693 | 8,712781 | 38.509.200.000 | |
2020-01-21 | HU0000701693 | 8,723809 | 38.553.800.000 | |
2020-01-20 | HU0000701693 | 8,743732 | 38.612.000.000 | |
2020-01-17 | HU0000701693 | 8,726853 | 38.555.300.000 | |
2020-01-16 | HU0000701693 | 8,707758 | 38.488.100.000 | |
2020-01-15 | HU0000701693 | 8,698654 | 38.409.600.000 | |
2020-01-14 | HU0000701693 | 8,701866 | 38.411.300.000 | |
2020-01-13 | HU0000701693 | 8,716311 | 38.466.000.000 | |
2020-01-10 | HU0000701693 | 8,720479 | 38.521.000.000 | |
2020-01-09 | HU0000701693 | 8,694228 | 38.389.200.000 | |
2020-01-08 | HU0000701693 | 8,655207 | 38.235.000.000 | |
2020-01-07 | HU0000701693 | 8,670706 | 38.346.200.000 | |
2020-01-06 | HU0000701693 | 8,675302 | 38.361.400.000 | |
2020-01-03 | HU0000701693 | 8,685862 | 38.421.500.000 | |
2020-01-02 | HU0000701693 | 8,706038 | 38.527.500.000 | |
2019-12-31 | HU0000701693 | 8,679823 | 38.401.500.000 | |
2019-12-30 | HU0000701693 | 8,679693 | 38.400.900.000 | |
2019-12-23 | HU0000701693 | 8,645634 | 38.268.900.000 | |
2019-12-20 | HU0000701693 | 8,629396 | 38.172.100.000 | |
2019-12-19 | HU0000701693 | 8,625716 | 38.193.200.000 | |
2019-12-18 | HU0000701693 | 8,616906 | 38.165.100.000 | |
2019-12-17 | HU0000701693 | 8,591759 | 38.052.000.000 | |
2019-12-16 | HU0000701693 | 8,572128 | 37.954.400.000 | |
2019-12-13 | HU0000701693 | 8,559130 | 37.891.000.000 | |
2019-12-12 | HU0000701693 | 8,541369 | 37.838.700.000 | |
2019-12-11 | HU0000701693 | 8,517057 | 37.812.500.000 | |
2019-12-10 | HU0000701693 | 8,508153 | 37.716.200.000 | |
2019-12-09 | HU0000701693 | 8,520519 | 37.773.300.000 | |
2019-12-06 | HU0000701693 | 8,530549 | 37.834.400.000 | |
2019-12-05 | HU0000701693 | 8,527713 | 37.842.500.000 | |
2019-12-04 | HU0000701693 | 8,529046 | 38.102.700.000 | |
2019-12-03 | HU0000701693 | 8,528849 | 38.177.100.000 | |
2019-12-02 | HU0000701693 | 8,557806 | 38.338.100.000 | |
2019-11-29 | HU0000701693 | 8,574132 | 38.412.100.000 | |
2019-11-28 | HU0000701693 | 8,593359 | 38.513.100.000 | |
2019-11-27 | HU0000701693 | 8,588661 | 38.526.200.000 | |
2019-11-26 | HU0000701693 | 8,593264 | 38.553.300.000 | |
2019-11-25 | HU0000701693 | 8,595228 | 38.555.900.000 | |
2019-11-22 | HU0000701693 | 8,582391 | 38.481.500.000 | |
2019-11-21 | HU0000701693 | 8,570506 | 38.454.500.000 | |
2019-11-20 | HU0000701693 | 8,575974 | 38.482.800.000 | |
2019-11-19 | HU0000701693 | 8,596765 | 38.563.900.000 | |
2019-11-18 | HU0000701693 | 8,586638 | 38.532.300.000 | |
2019-11-15 | HU0000701693 | 8,577150 | 38.501.900.000 | |
2019-11-14 | HU0000701693 | 8,567384 | 38.402.200.000 | |
2019-11-13 | HU0000701693 | 8,547722 | 38.316.700.000 | |
2019-11-12 | HU0000701693 | 8,550299 | 38.345.000.000 | |
2019-11-11 | HU0000701693 | 8,539427 | 38.384.800.000 | |
2019-11-08 | HU0000701693 | 8,554792 | 38.515.700.000 | |
2019-11-07 | HU0000701693 | 8,563777 | 38.567.300.000 | |
2019-11-06 | HU0000701693 | 8,534656 | 38.440.400.000 | |
2019-11-05 | HU0000701693 | 8,537273 | 38.486.800.000 | |
2019-11-04 | HU0000701693 | 8,522366 | 38.449.600.000 | |
2019-10-31 | HU0000701693 | 8,490583 | 38.348.200.000 | |
2019-10-30 | HU0000701693 | 8,508355 | 38.499.800.000 | |
2019-10-29 | HU0000701693 | 8,504705 | 38.503.500.000 | |
2019-10-28 | HU0000701693 | 8,496807 | 38.500.700.000 | |
2019-10-25 | HU0000701693 | 8,488379 | 38.497.100.000 | |
2019-10-24 | HU0000701693 | 8,499514 | 38.559.100.000 | |
2019-10-22 | HU0000701693 | 8,478893 | 38.459.200.000 | |
2019-10-21 | HU0000701693 | 8,470001 | 38.426.400.000 | |
2019-10-18 | HU0000701693 | 8,455157 | 38.362.800.000 | |
2019-10-17 | HU0000701693 | 8,438804 | 38.287.500.000 | |
2019-10-16 | HU0000701693 | 8,422639 | 38.255.200.000 | |
2019-10-15 | HU0000701693 | 8,418760 | 38.249.900.000 | |
2019-10-14 | HU0000701693 | 8,406537 | 38.197.100.000 | |
2019-10-11 | HU0000701693 | 8,405866 | 38.238.000.000 | |
2019-10-10 | HU0000701693 | 8,369337 | 38.055.200.000 | |
2019-10-09 | HU0000701693 | 8,361831 | 38.039.500.000 | |
2019-10-08 | HU0000701693 | 8,353794 | 38.021.000.000 | |
2019-10-07 | HU0000701693 | 8,364300 | 38.108.900.000 | |
2019-10-04 | HU0000701693 | 8,360017 | 38.159.300.000 | |
2019-10-03 | HU0000701693 | 8,342799 | 38.340.400.000 | |
2019-10-02 | HU0000701693 | 8,363795 | 38.476.700.000 | |
2019-10-01 | HU0000701693 | 8,425078 | 38.772.200.000 | |
2019-09-30 | HU0000701693 | 8,441442 | 38.891.600.000 | |
2019-09-27 | HU0000701693 | 8,448578 | 38.970.800.000 | |
2019-09-26 | HU0000701693 | 8,434580 | 38.944.400.000 | |
2019-09-25 | HU0000701693 | 8,426884 | 38.961.000.000 | |
2019-09-24 | HU0000701693 | 8,447358 | 39.070.500.000 | |
2019-09-23 | HU0000701693 | 8,431995 | 39.034.800.000 | |
2019-09-20 | HU0000701693 | 8,436065 | 39.046.000.000 | |
2019-09-19 | HU0000701693 | 8,426463 | 39.059.600.000 | |
2019-09-18 | HU0000701693 | 8,428117 | 39.102.800.000 | |
2019-09-17 | HU0000701693 | 8,427446 | 36.104.600.000 | |
2019-09-16 | HU0000701693 | 8,433065 | 36.046.100.000 | |
2019-09-13 | HU0000701693 | 8,410930 | 35.983.700.000 | |
2019-09-12 | HU0000701693 | 8,397563 | 35.939.800.000 | |
2019-09-11 | HU0000701693 | 8,401637 | 35.959.800.000 | |
2019-09-10 | HU0000701693 | 8,371504 | 35.863.700.000 | |
2019-09-09 | HU0000701693 | 8,354285 | 35.806.300.000 | |
2019-09-06 | HU0000701693 | 8,332737 | 35.829.900.000 | |
2019-09-05 | HU0000701693 | 8,327714 | 35.841.500.000 | |
2019-09-04 | HU0000701693 | 8,310344 | 35.783.200.000 | |
2019-09-03 | HU0000701693 | 8,300992 | 35.761.300.000 | |
2019-09-02 | HU0000701693 | 8,312623 | 35.838.100.000 | |
2019-08-30 | HU0000701693 | 8,310832 | 35.886.500.000 | |
2019-08-29 | HU0000701693 | 8,279334 | 35.901.900.000 | |
2019-08-28 | HU0000701693 | 8,251937 | 35.832.800.000 | |
2019-08-27 | HU0000701693 | 8,249054 | 35.835.200.000 | |
2019-08-26 | HU0000701693 | 8,253196 | 35.870.300.000 | |
2019-08-23 | HU0000701693 | 8,257359 | 38.919.600.000 | |
2019-08-22 | HU0000701693 | 8,265587 | 38.985.300.000 | |
2019-08-21 | HU0000701693 | 8,273552 | 39.023.100.000 | |
2019-08-16 | HU0000701693 | 8,223558 | 38.784.600.000 | |
2019-08-15 | HU0000701693 | 8,216460 | 38.748.500.000 | |
2019-08-14 | HU0000701693 | 8,218800 | 38.758.600.000 | |
2019-08-13 | HU0000701693 | 8,265710 | 38.973.600.000 | |
2019-08-12 | HU0000701693 | 8,266447 | 38.952.000.000 | |
2019-08-09 | HU0000701693 | 8,284635 | 39.081.500.000 | |
2019-08-08 | HU0000701693 | 8,307981 | 39.197.200.000 | |
2019-08-07 | HU0000701693 | 8,291092 | 39.146.700.000 | |
2019-08-06 | HU0000701693 | 8,302636 | 39.213.900.000 | |
2019-08-05 | HU0000701693 | 8,305166 | 39.279.600.000 | |
2019-08-02 | HU0000701693 | 8,336502 | 39.449.700.000 | |
2019-08-01 | HU0000701693 | 8,360388 | 39.615.200.000 | |
2019-07-31 | HU0000701693 | 8,377084 | 39.720.100.000 | |
2019-07-30 | HU0000701693 | 8,374545 | 39.713.200.000 | |
2019-07-29 | HU0000701693 | 8,385553 | 39.793.800.000 | |
2019-07-26 | HU0000701693 | 8,379724 | 39.779.700.000 | |
2019-07-25 | HU0000701693 | 8,384261 | 39.820.800.000 | |
2019-07-24 | HU0000701693 | 8,381901 | 39.852.800.000 | |
2019-07-23 | HU0000701693 | 8,376369 | 39.821.800.000 | |
2019-07-22 | HU0000701693 | 8,358885 | 39.748.400.000 | |
2019-07-19 | HU0000701693 | 8,367859 | 39.793.000.000 | |
2019-07-18 | HU0000701693 | 8,359498 | 39.718.300.000 | |
2019-07-17 | HU0000701693 | 8,360280 | 39.741.900.000 | |
2019-07-16 | HU0000701693 | 8,356960 | 39.732.700.000 | |
2019-07-15 | HU0000701693 | 8,349436 | 39.688.100.000 | |
2019-07-12 | HU0000701693 | 8,358457 | 39.796.300.000 | |
2019-07-11 | HU0000701693 | 8,368690 | 39.834.800.000 | |
2019-07-10 | HU0000701693 | 8,368422 | 39.881.500.000 | |
2019-07-09 | HU0000701693 | 8,356516 | 39.899.300.000 | |
2019-07-08 | HU0000701693 | 8,378404 | 40.022.800.000 | |
2019-07-05 | HU0000701693 | 8,399181 | 40.138.100.000 | |
2019-07-04 | HU0000701693 | 8,395339 | 40.149.700.000 | |
2019-07-03 | HU0000701693 | 8,375318 | 40.137.200.000 | |
2019-07-02 | HU0000701693 | 8,368016 | 40.128.900.000 | |
2019-07-01 | HU0000701693 | 8,364959 | 40.173.500.000 | |
2019-06-28 | HU0000701693 | 8,363097 | 40.158.200.000 | |
2019-06-27 | HU0000701693 | 8,341385 | 40.108.000.000 | |
2019-06-26 | HU0000701693 | 8,322707 | 40.025.000.000 | |
2019-06-25 | HU0000701693 | 8,307148 | 39.850.500.000 | |
2019-06-24 | HU0000701693 | 8,334015 | 37.096.300.000 | |
2019-06-21 | HU0000701693 | 8,315673 | 37.084.000.000 | |
2019-06-20 | HU0000701693 | 8,331930 | 37.171.500.000 | |
2019-06-19 | HU0000701693 | 8,317979 | 37.125.700.000 | |
2019-06-18 | HU0000701693 | 8,308899 | 37.113.400.000 | |
2019-06-17 | HU0000701693 | 8,279087 | 37.009.500.000 | |
2019-06-14 | HU0000701693 | 8,277917 | 37.160.000.000 | |
2019-06-13 | HU0000701693 | 8,289090 | 37.254.700.000 | |
2019-06-12 | HU0000701693 | 8,282723 | 37.275.300.000 | |
2019-06-11 | HU0000701693 | 8,292319 | 37.349.200.000 | |
2019-06-07 | HU0000701693 | 8,265161 | 37.281.800.000 | |
2019-06-06 | HU0000701693 | 8,237887 | 37.215.100.000 | |
2019-06-05 | HU0000701693 | 8,230198 | 37.412.700.000 | |
2019-06-04 | HU0000701693 | 8,217629 | 37.408.100.000 | |
2019-06-03 | HU0000701693 | 8,240554 | 37.615.500.000 | |
2019-05-31 | HU0000701693 | 8,235565 | 37.660.600.000 | |
2019-05-30 | HU0000701693 | 8,225837 | 37.594.100.000 | |
2019-05-29 | HU0000701693 | 8,210368 | 40.578.600.000 | |
2019-05-28 | HU0000701693 | 8,210290 | 40.626.300.000 | |
2019-05-27 | HU0000701693 | 8,190614 | 40.572.700.000 | |
2019-05-24 | HU0000701693 | 8,169588 | 40.456.200.000 | |
2019-05-23 | HU0000701693 | 8,154256 | 40.408.300.000 | |
2019-05-22 | HU0000701693 | 8,169835 | 40.517.600.000 | |
2019-05-21 | HU0000701693 | 8,188522 | 40.632.700.000 | |
2019-05-20 | HU0000701693 | 8,173796 | 40.585.600.000 | |
2019-05-17 | HU0000701693 | 8,189694 | 40.694.800.000 | |
2019-05-16 | HU0000701693 | 8,201270 | 40.775.400.000 | |
2019-05-15 | HU0000701693 | 8,192597 | 40.766.500.000 | |
2019-05-14 | HU0000701693 | 8,195546 | 40.802.200.000 | |
2019-05-13 | HU0000701693 | 8,187645 | 40.807.300.000 | |
2019-05-10 | HU0000701693 | 8,221567 | 41.028.700.000 | |
2019-05-09 | HU0000701693 | 8,222745 | 41.067.100.000 | |
2019-05-08 | HU0000701693 | 8,246562 | 41.232.000.000 | |
2019-05-07 | HU0000701693 | 8,260013 | 41.324.900.000 | |
2019-05-06 | HU0000701693 | 8,287801 | 41.476.800.000 | |
2019-05-03 | HU0000701693 | 8,308051 | 41.626.900.000 | |
2019-05-02 | HU0000701693 | 8,313423 | 41.666.500.000 | |
2019-04-30 | HU0000701693 | 8,320845 | 41.687.700.000 | |
2019-04-29 | HU0000701693 | 8,323404 | 41.696.400.000 | |
2019-04-26 | HU0000701693 | 8,326968 | 41.748.600.000 | |
2019-04-25 | HU0000701693 | 8,328174 | 41.767.700.000 | |
2019-04-24 | HU0000701693 | 8,319001 | 41.732.000.000 | |
2019-04-23 | HU0000701693 | 8,329113 | 41.782.700.000 | |
2019-04-18 | HU0000701693 | 8,336198 | 41.809.400.000 | |
2019-04-17 | HU0000701693 | 8,331609 | 41.783.500.000 | |
2019-04-16 | HU0000701693 | 8,325109 | 41.759.100.000 | |
2019-04-15 | HU0000701693 | 8,323213 | 41.740.100.000 | |
2019-04-12 | HU0000701693 | 8,316257 | 41.687.500.000 | |
2019-04-11 | HU0000701693 | 8,306520 | 41.607.300.000 | |
2019-04-09 | HU0000701693 | 8,301779 | 41.597.300.000 | |
2019-04-08 | HU0000701693 | 8,300385 | 41.586.000.000 | |
2019-04-05 | HU0000701693 | 8,302737 | 41.642.700.000 | |
2019-04-04 | HU0000701693 | 8,290806 | 41.618.000.000 | |
2019-04-03 | HU0000701693 | 8,283178 | 41.616.300.000 | |
2019-04-02 | HU0000701693 | 8,281092 | 41.657.400.000 | |
2019-04-01 | HU0000701693 | 8,266852 | 41.599.300.000 | |
2019-03-29 | HU0000701693 | 8,240287 | 41.477.200.000 | |
2019-03-28 | HU0000701693 | 8,227423 | 41.439.000.000 | |
2019-03-27 | HU0000701693 | 8,241565 | 41.561.500.000 | |
2019-03-26 | HU0000701693 | 8,215716 | 41.444.500.000 | |
2019-03-25 | HU0000701693 | 8,215136 | 41.466.300.000 | |
2019-03-22 | HU0000701693 | 8,227912 | 41.565.000.000 | |
2019-03-21 | HU0000701693 | 8,240202 | 41.722.600.000 | |
2019-03-20 | HU0000701693 | 8,231965 | 41.691.900.000 | |
2019-03-19 | HU0000701693 | 8,240478 | 41.733.800.000 | |
2019-03-18 | HU0000701693 | 8,243177 | 41.752.900.000 | |
2019-03-14 | HU0000701693 | 8,228998 | 41.655.900.000 | |
2019-03-13 | HU0000701693 | 8,220751 | 41.502.900.000 | |
2019-03-12 | HU0000701693 | 8,214507 | 41.507.100.000 | |
2019-03-11 | HU0000701693 | 8,203343 | 41.411.000.000 | |
2019-03-08 | HU0000701693 | 8,198852 | 41.367.200.000 | |
2019-03-07 | HU0000701693 | 8,214539 | 41.446.300.000 | |
2019-03-06 | HU0000701693 | 8,238924 | 41.583.200.000 | |
2019-03-05 | HU0000701693 | 8,234664 | 41.583.700.000 | |
2019-03-04 | HU0000701693 | 8,235989 | 41.649.700.000 | |
2019-03-01 | HU0000701693 | 8,228626 | 41.638.700.000 | |
2019-02-28 | HU0000701693 | 8,221780 | 41.665.400.000 | |
2019-02-27 | HU0000701693 | 8,214296 | 41.640.200.000 | |
2019-02-26 | HU0000701693 | 8,233802 | 41.765.600.000 | |
2019-02-25 | HU0000701693 | 8,245908 | 41.871.600.000 | |
2019-02-22 | HU0000701693 | 8,222587 | 41.763.700.000 | |
2019-02-21 | HU0000701693 | 8,224708 | 41.768.400.000 | |
2019-02-20 | HU0000701693 | 8,224570 | 41.817.200.000 | |
2019-02-19 | HU0000701693 | 8,208301 | 38.570.400.000 | |
2019-02-18 | HU0000701693 | 8,204453 | 38.565.500.000 | |
2019-02-15 | HU0000701693 | 8,186776 | 38.508.000.000 | |
2019-02-14 | HU0000701693 | 8,169364 | 38.412.400.000 | |
2019-02-13 | HU0000701693 | 8,173943 | 38.460.700.000 | |
2019-02-12 | HU0000701693 | 8,177422 | 38.542.100.000 | |
2019-02-11 | HU0000701693 | 8,161308 | 38.455.800.000 | |
2019-02-08 | HU0000701693 | 8,152453 | 38.475.700.000 | |
2019-02-07 | HU0000701693 | 8,162744 | 38.526.500.000 | |
2019-02-06 | HU0000701693 | 8,181317 | 38.565.200.000 | |
2019-02-05 | HU0000701693 | 8,179498 | 38.580.600.000 | |
2019-02-04 | HU0000701693 | 8,156706 | 38.487.000.000 | |
2019-02-01 | HU0000701693 | 8,149844 | 38.489.700.000 | |
2019-01-31 | HU0000701693 | 8,133897 | 38.493.400.000 | |
2019-01-30 | HU0000701693 | 8,132942 | 38.476.500.000 | |
2019-01-29 | HU0000701693 | 8,133169 | 38.526.700.000 | |
2019-01-28 | HU0000701693 | 8,144178 | 38.519.300.000 | |
2019-01-25 | HU0000701693 | 8,160301 | 38.641.400.000 | |
2019-01-24 | HU0000701693 | 8,144366 | 38.604.600.000 | |
2019-01-23 | HU0000701693 | 8,128738 | 38.559.300.000 | |
2019-01-22 | HU0000701693 | 8,124682 | 38.536.400.000 | |
2019-01-21 | HU0000701693 | 8,128055 | 38.560.800.000 | |
2019-01-18 | HU0000701693 | 8,137185 | 38.667.800.000 | |
2019-01-17 | HU0000701693 | 8,127773 | 38.611.400.000 | |
2019-01-16 | HU0000701693 | 8,126935 | 38.597.800.000 | |
2019-01-15 | HU0000701693 | 8,097898 | 38.437.700.000 | |
2019-01-14 | HU0000701693 | 8,079185 | 38.337.500.000 | |
2019-01-11 | HU0000701693 | 8,105496 | 38.467.800.000 | |
2019-01-10 | HU0000701693 | 8,115145 | 38.505.700.000 | |
2019-01-09 | HU0000701693 | 8,127006 | 38.607.500.000 | |
2019-01-08 | HU0000701693 | 8,107027 | 38.581.600.000 | |
2019-01-07 | HU0000701693 | 8,097718 | 38.590.300.000 | |
2019-01-04 | HU0000701693 | 8,083020 | 38.520.300.000 | |
2019-01-03 | HU0000701693 | 8,045657 | 38.361.300.000 | |
2019-01-02 | HU0000701693 | 8,045389 | 38.388.400.000 | |
2018-12-31 | HU0000701693 | 8,040306 | 38.373.100.000 | |
2018-12-28 | HU0000701693 | 8,030284 | 38.325.300.000 | |
2018-12-27 | HU0000701693 | 8,007659 | 38.241.100.000 | |
2018-12-21 | HU0000701693 | 8,016073 | 38.302.000.000 | |
2018-12-20 | HU0000701693 | 8,040582 | 38.439.800.000 | |
2018-12-19 | HU0000701693 | 8,062202 | 38.600.400.000 | |
2018-12-18 | HU0000701693 | 8,103643 | 38.763.700.000 | |
2018-12-17 | HU0000701693 | 8,106853 | 38.850.600.000 | |
2018-12-14 | HU0000701693 | 8,127508 | 38.959.500.000 | |
2018-12-13 | HU0000701693 | 8,132162 | 39.001.000.000 | |
2018-12-12 | HU0000701693 | 8,124329 | 38.971.000.000 | |
2018-12-11 | HU0000701693 | 8,113197 | 38.916.500.000 | |
2018-12-10 | HU0000701693 | 8,128557 | 38.929.000.000 | |
2018-12-07 | HU0000701693 | 8,153662 | 39.063.700.000 | |
2018-12-06 | HU0000701693 | 8,159659 | 39.112.600.000 | |
2018-12-05 | HU0000701693 | 8,206257 | 39.344.200.000 | |
2018-12-04 | HU0000701693 | 8,209517 | 39.394.300.000 | |
2018-12-03 | HU0000701693 | 8,210900 | 39.462.200.000 | |
2018-11-30 | HU0000701693 | 8,185738 | 39.358.200.000 | |
2018-11-29 | HU0000701693 | 8,183907 | 39.416.500.000 | |
2018-11-28 | HU0000701693 | 8,166227 | 39.339.700.000 | |
2018-11-27 | HU0000701693 | 8,157075 | 39.326.800.000 | |
2018-11-26 | HU0000701693 | 8,151417 | 39.319.300.000 | |
2018-11-23 | HU0000701693 | 8,130056 | 39.239.300.000 | |
2018-11-22 | HU0000701693 | 8,126142 | 39.229.800.000 | |
2018-11-21 | HU0000701693 | 8,129434 | 39.293.700.000 | |
2018-11-20 | HU0000701693 | 8,103437 | 39.131.900.000 | |
2018-11-19 | HU0000701693 | 8,133726 | 39.268.100.000 | |
2018-11-16 | HU0000701693 | 8,145503 | 39.345.500.000 | |
2018-11-15 | HU0000701693 | 8,153100 | 39.379.300.000 | |
2018-11-14 | HU0000701693 | 8,164344 | 39.490.000.000 | |
2018-11-13 | HU0000701693 | 8,158364 | 39.445.000.000 | |
2018-11-12 | HU0000701693 | 8,156953 | 39.478.300.000 | |
2018-11-09 | HU0000701693 | 8,168907 | 39.559.300.000 | |
2018-11-08 | HU0000701693 | 8,182955 | 39.604.700.000 | |
2018-11-07 | HU0000701693 | 8,188729 | 39.663.000.000 | |
2018-11-06 | HU0000701693 | 8,168592 | 39.590.500.000 | |
2018-11-05 | HU0000701693 | 8,164511 | 39.589.500.000 | |
2018-10-31 | HU0000701693 | 8,146386 | 39.542.600.000 | |
2018-10-30 | HU0000701693 | 8,130129 | 39.503.300.000 | |
2018-10-29 | HU0000701693 | 8,126522 | 39.505.600.000 | |
2018-10-26 | HU0000701693 | 8,121414 | 39.500.100.000 | |
2018-10-25 | HU0000701693 | 8,142643 | 39.667.300.000 | |
2018-10-24 | HU0000701693 | 8,141156 | 39.684.000.000 | |
2018-10-19 | HU0000701693 | 8,166917 | 39.834.400.000 | |
2018-10-18 | HU0000701693 | 8,164044 | 39.855.200.000 | |
2018-10-17 | HU0000701693 | 8,163630 | 39.849.900.000 | |
2018-10-16 | HU0000701693 | 8,162986 | 39.880.300.000 | |
2018-10-15 | HU0000701693 | 8,140556 | 39.807.200.000 | |
2018-10-12 | HU0000701693 | 8,129134 | 39.809.200.000 | |
2018-10-11 | HU0000701693 | 8,115405 | 39.738.600.000 | |
2018-10-10 | HU0000701693 | 8,134764 | 39.831.500.000 | |
2018-10-09 | HU0000701693 | 8,167321 | 39.946.100.000 | |
2018-10-08 | HU0000701693 | 8,152662 | 39.736.400.000 | |
2018-10-05 | HU0000701693 | 8,166461 | 39.807.200.000 | |
2018-10-04 | HU0000701693 | 8,179281 | 39.890.100.000 | |
2018-10-03 | HU0000701693 | 8,197157 | 39.999.000.000 | |
2018-10-02 | HU0000701693 | 8,198745 | 40.180.400.000 | |
2018-10-01 | HU0000701693 | 8,189602 | 40.184.100.000 | |
2018-09-28 | HU0000701693 | 8,187721 | 40.207.100.000 | |
2018-09-27 | HU0000701693 | 8,198813 | 40.293.600.000 | |
2018-09-26 | HU0000701693 | 8,188060 | 40.287.400.000 | |
2018-09-25 | HU0000701693 | 8,191381 | 40.322.400.000 | |
2018-09-24 | HU0000701693 | 8,180816 | 40.318.600.000 | |
2018-09-21 | HU0000701693 | 8,179925 | 40.315.600.000 | |
2018-09-20 | HU0000701693 | 8,189108 | 40.423.600.000 | |
2018-09-19 | HU0000701693 | 8,183057 | 40.425.300.000 | |
2018-09-18 | HU0000701693 | 8,165645 | 40.311.100.000 | |
2018-09-17 | HU0000701693 | 8,154313 | 40.260.400.000 | |
2018-09-14 | HU0000701693 | 8,155073 | 40.307.000.000 | |
2018-09-13 | HU0000701693 | 8,156566 | 40.325.800.000 | |
2018-09-12 | HU0000701693 | 8,152457 | 40.349.800.000 | |
2018-09-11 | HU0000701693 | 8,151334 | 40.369.500.000 | |
2018-09-10 | HU0000701693 | 8,168972 | 40.480.800.000 | |
2018-09-07 | HU0000701693 | 8,155406 | 40.445.100.000 | |
2018-09-06 | HU0000701693 | 8,165335 | 40.494.300.000 | |
2018-09-05 | HU0000701693 | 8,175717 | 40.553.500.000 | |
2018-09-04 | HU0000701693 | 8,188660 | 40.669.000.000 | |
2018-09-03 | HU0000701693 | 8,198284 | 40.747.300.000 | |
2018-08-31 | HU0000701693 | 8,194004 | 40.789.600.000 | |
2018-08-30 | HU0000701693 | 8,196249 | 40.854.000.000 | |
2018-08-29 | HU0000701693 | 8,199540 | 40.901.100.000 | |
2018-08-28 | HU0000701693 | 8,210075 | 40.953.500.000 | |
2018-08-27 | HU0000701693 | 8,204248 | 40.955.600.000 | |
2018-08-24 | HU0000701693 | 8,188918 | 40.885.300.000 | |
2018-08-23 | HU0000701693 | 8,186381 | 40.886.200.000 | |
2018-08-22 | HU0000701693 | 8,176535 | 40.845.600.000 | |
2018-08-21 | HU0000701693 | 8,189890 | 40.901.500.000 | |
2018-08-17 | HU0000701693 | 8,171569 | 40.802.400.000 | |
2018-08-16 | HU0000701693 | 8,176629 | 40.840.500.000 | |
2018-08-15 | HU0000701693 | 8,173428 | 40.840.900.000 | |
2018-08-14 | HU0000701693 | 8,168845 | 40.813.700.000 | |
2018-08-13 | HU0000701693 | 8,158869 | 40.731.400.000 | |
2018-08-10 | HU0000701693 | 8,193255 | 40.925.200.000 | |
2018-08-09 | HU0000701693 | 8,219218 | 41.017.500.000 | |
2018-08-08 | HU0000701693 | 8,222872 | 41.054.600.000 | |
2018-08-07 | HU0000701693 | 8,222592 | 41.070.100.000 | |
2018-08-06 | HU0000701693 | 8,222499 | 41.073.400.000 | |
2018-08-03 | HU0000701693 | 8,214279 | 41.022.100.000 | |
2018-08-02 | HU0000701693 | 8,203593 | 40.961.100.000 | |
2018-08-01 | HU0000701693 | 8,213254 | 41.036.900.000 | |
2018-07-31 | HU0000701693 | 8,213980 | 41.051.300.000 | |
2018-07-30 | HU0000701693 | 8,222524 | 41.128.500.000 | |
2018-07-27 | HU0000701693 | 8,208932 | 41.068.500.000 | |
2018-07-26 | HU0000701693 | 8,208041 | 41.059.800.000 | |
2018-07-25 | HU0000701693 | 8,195987 | 41.048.100.000 | |
2018-07-24 | HU0000701693 | 8,190200 | 41.033.700.000 | |
2018-07-23 | HU0000701693 | 8,178192 | 40.961.800.000 | |
2018-07-20 | HU0000701693 | 8,176447 | 40.991.500.000 | |
2018-07-19 | HU0000701693 | 8,168207 | 40.962.700.000 | |
2018-07-18 | HU0000701693 | 8,152569 | 40.917.300.000 | |
2018-07-17 | HU0000701693 | 8,148609 | 40.871.200.000 | |
2018-07-16 | HU0000701693 | 8,146556 | 40.871.800.000 | |
2018-07-13 | HU0000701693 | 8,164959 | 40.954.600.000 | |
2018-07-12 | HU0000701693 | 8,165029 | 41.001.700.000 | |
2018-07-11 | HU0000701693 | 8,159816 | 40.970.900.000 | |
2018-07-10 | HU0000701693 | 8,178391 | 41.026.800.000 | |
2018-07-09 | HU0000701693 | 8,178190 | 40.980.200.000 | |
2018-07-06 | HU0000701693 | 8,181622 | 41.015.800.000 | |
2018-07-05 | HU0000701693 | 8,182817 | 41.022.900.000 | |
2018-07-04 | HU0000701693 | 8,187648 | 41.065.600.000 | |
2018-07-03 | HU0000701693 | 8,179817 | 41.061.500.000 | |
2018-07-02 | HU0000701693 | 8,188522 | 41.104.600.000 | |
2018-06-29 | HU0000701693 | 8,203297 | 41.160.400.000 | |
2018-06-28 | HU0000701693 | 8,173782 | 44.417.700.000 | |
2018-06-27 | HU0000701693 | 8,176716 | 44.422.600.000 | |
2018-06-26 | HU0000701693 | 8,176682 | 44.429.500.000 | |
2018-06-25 | HU0000701693 | 8,181965 | 44.466.800.000 | |
2018-06-22 | HU0000701693 | 8,200400 | 41.185.400.000 | |
2018-06-21 | HU0000701693 | 8,194937 | 41.171.300.000 | |
2018-06-20 | HU0000701693 | 8,192520 | 41.160.000.000 | |
2018-06-19 | HU0000701693 | 8,184002 | 41.117.000.000 | |
2018-06-18 | HU0000701693 | 8,194499 | 41.124.300.000 | |
2018-06-15 | HU0000701693 | 8,212386 | 41.239.800.000 | |
2018-06-14 | HU0000701693 | 8,228539 | 41.298.600.000 | |
2018-06-13 | HU0000701693 | 8,214165 | 41.197.100.000 | |
2018-06-12 | HU0000701693 | 8,229058 | 41.251.500.000 | |
2018-06-11 | HU0000701693 | 8,226742 | 41.187.300.000 | |
2018-06-08 | HU0000701693 | 8,211949 | 41.122.800.000 | |
2018-06-07 | HU0000701693 | 8,207557 | 41.093.600.000 | |
2018-06-06 | HU0000701693 | 8,196047 | 41.009.300.000 | |
2018-06-05 | HU0000701693 | 8,188301 | 41.215.500.000 | |
2018-06-04 | HU0000701693 | 8,189804 | 44.360.000.000 | |
2018-06-01 | HU0000701693 | 8,177712 | 44.292.300.000 | |
2018-05-31 | HU0000701693 | 8,185292 | 44.354.600.000 | |
2018-05-30 | HU0000701693 | 8,184877 | 44.329.300.000 | |
2018-05-29 | HU0000701693 | 8,182231 | 44.324.600.000 | |
2018-05-28 | HU0000701693 | 8,204567 | 44.451.700.000 | |
2018-05-25 | HU0000701693 | 8,200671 | 44.388.400.000 | |
2018-05-24 | HU0000701693 | 8,205287 | 44.382.300.000 | |
2018-05-23 | HU0000701693 | 8,208538 | 44.409.100.000 | |
2018-05-22 | HU0000701693 | 8,228584 | 44.505.200.000 | |
2018-05-18 | HU0000701693 | 8,235249 | 44.571.900.000 | |
2018-05-17 | HU0000701693 | 8,247827 | 44.628.500.000 | |
2018-05-16 | HU0000701693 | 8,248311 | 44.597.800.000 | |
2018-05-15 | HU0000701693 | 8,258829 | 44.640.200.000 | |
2018-05-14 | HU0000701693 | 8,263237 | 44.631.400.000 | |
2018-05-11 | HU0000701693 | 8,257903 | 44.607.700.000 | |
2018-05-10 | HU0000701693 | 8,243707 | 44.470.800.000 | |
2018-05-09 | HU0000701693 | 8,233619 | 44.410.600.000 | |
2018-05-08 | HU0000701693 | 8,232400 | 44.384.300.000 | |
2018-05-07 | HU0000701693 | 8,236106 | 44.397.900.000 | |
2018-05-04 | HU0000701693 | 8,235409 | 44.388.900.000 | |
2018-05-03 | HU0000701693 | 8,232507 | 44.377.300.000 | |
2018-05-02 | HU0000701693 | 8,236898 | 44.391.400.000 | |
2018-04-27 | HU0000701693 | 8,227445 | 44.333.300.000 | |
2018-04-26 | HU0000701693 | 8,232472 | 44.362.400.000 | |
2018-04-25 | HU0000701693 | 8,227046 | 44.334.300.000 | |
2018-04-24 | HU0000701693 | 8,240690 | 44.390.800.000 | |
2018-04-23 | HU0000701693 | 8,237069 | 44.346.900.000 | |
2018-04-20 | HU0000701693 | 8,234222 | 44.353.700.000 | |
2018-04-19 | HU0000701693 | 8,248856 | 44.453.800.000 | |
2018-04-18 | HU0000701693 | 8,241804 | 44.413.100.000 | |
2018-04-17 | HU0000701693 | 8,232058 | 44.230.100.000 | |
2018-04-16 | HU0000701693 | 8,223095 | 44.165.400.000 | |
2018-04-13 | HU0000701693 | 8,226045 | 44.166.500.000 | |
2018-04-12 | HU0000701693 | 8,225412 | 44.126.200.000 | |
2018-04-11 | HU0000701693 | 8,204876 | 44.043.800.000 | |
2018-04-10 | HU0000701693 | 8,212732 | 44.082.100.000 | |
2018-04-09 | HU0000701693 | 8,220498 | 44.115.500.000 | |
2018-04-06 | HU0000701693 | 8,218267 | 44.107.200.000 | |
2018-04-05 | HU0000701693 | 8,220460 | 44.089.200.000 | |
2018-04-04 | HU0000701693 | 8,194375 | 43.962.900.000 | |
2018-04-03 | HU0000701693 | 8,209042 | 44.036.000.000 | |
2018-03-29 | HU0000701693 | 8,205000 | 44.018.500.000 | |
2018-03-28 | HU0000701693 | 8,201042 | 40.566.600.000 | |
2018-03-27 | HU0000701693 | 8,205026 | 40.579.600.000 | |
2018-03-26 | HU0000701693 | 8,190368 | 40.525.900.000 | |
2018-03-23 | HU0000701693 | 8,190468 | 40.521.500.000 | |
2018-03-22 | HU0000701693 | 8,198681 | 40.517.900.000 | |
2018-03-21 | HU0000701693 | 8,221677 | 40.627.900.000 | |
2018-03-20 | HU0000701693 | 8,213083 | 40.568.800.000 | |
2018-03-19 | HU0000701693 | 8,209206 | 40.569.900.000 | |
2018-03-14 | HU0000701693 | 8,204196 | 40.584.900.000 | |
2018-03-13 | HU0000701693 | 8,202504 | 40.550.500.000 | |
2018-03-12 | HU0000701693 | 8,210379 | 40.596.100.000 | |
2018-03-09 | HU0000701693 | 8,188029 | 40.479.600.000 | |
2018-03-08 | HU0000701693 | 8,179675 | 40.446.200.000 | |
2018-03-07 | HU0000701693 | 8,175175 | 40.404.500.000 | |
2018-03-06 | HU0000701693 | 8,174678 | 40.369.000.000 | |
2018-03-05 | HU0000701693 | 8,147457 | 40.229.600.000 | |
2018-03-02 | HU0000701693 | 8,128236 | 40.138.600.000 | |
2018-03-01 | HU0000701693 | 8,160157 | 40.292.800.000 | |
2018-02-28 | HU0000701693 | 8,172480 | 40.357.100.000 | |
2018-02-27 | HU0000701693 | 8,177646 | 40.467.100.000 | |
2018-02-26 | HU0000701693 | 8,171688 | 40.441.200.000 | |
2018-02-23 | HU0000701693 | 8,173623 | 40.483.400.000 | |
2018-02-22 | HU0000701693 | 8,169480 | 40.452.600.000 | |
2018-02-21 | HU0000701693 | 8,173476 | 40.495.200.000 | |
2018-02-20 | HU0000701693 | 8,182387 | 40.521.000.000 | |
2018-02-19 | HU0000701693 | 8,186803 | 40.561.300.000 | |
2018-02-16 | HU0000701693 | 8,181985 | 44.013.800.000 | |
2018-02-15 | HU0000701693 | 8,167786 | 43.913.500.000 | |
2018-02-14 | HU0000701693 | 8,169368 | 43.917.600.000 | |
2018-02-13 | HU0000701693 | 8,159510 | 43.863.300.000 | |
2018-02-12 | HU0000701693 | 8,159088 | 43.861.700.000 | |
2018-02-09 | HU0000701693 | 8,138635 | 43.835.700.000 | |
2018-02-08 | HU0000701693 | 8,156724 | 43.898.400.000 | |
2018-02-07 | HU0000701693 | 8,169540 | 44.018.200.000 | |
2018-02-06 | HU0000701693 | 8,138877 | 43.834.400.000 | |
2018-02-05 | HU0000701693 | 8,188946 | 44.094.000.000 | |
2018-02-02 | HU0000701693 | 8,207623 | 44.212.300.000 | |
2018-02-01 | HU0000701693 | 8,236164 | 44.347.800.000 | |
2018-01-31 | HU0000701693 | 8,242377 | 44.410.400.000 | |
2018-01-30 | HU0000701693 | 8,235346 | 44.342.900.000 | |
2018-01-29 | HU0000701693 | 8,260830 | 44.448.200.000 | |
2018-01-26 | HU0000701693 | 8,272030 | 44.533.800.000 | |
2018-01-25 | HU0000701693 | 8,270049 | 44.551.700.000 | |
2018-01-24 | HU0000701693 | 8,279055 | 44.618.400.000 | |
2018-01-23 | HU0000701693 | 8,290996 | 44.614.700.000 | |
2018-01-22 | HU0000701693 | 8,284858 | 44.583.000.000 | |
2018-01-19 | HU0000701693 | 8,262813 | 44.468.900.000 | |
2018-01-18 | HU0000701693 | 8,254080 | 44.411.300.000 | |
2018-01-17 | HU0000701693 | 8,252531 | 44.420.300.000 | |
2018-01-16 | HU0000701693 | 8,249266 | 40.887.600.000 | |
2018-01-15 | HU0000701693 | 8,241304 | 40.844.300.000 | |
2018-01-12 | HU0000701693 | 8,241268 | 40.847.400.000 | |
2018-01-11 | HU0000701693 | 8,229810 | 40.815.300.000 | |
2018-01-10 | HU0000701693 | 8,218679 | 40.724.300.000 | |
2018-01-09 | HU0000701693 | 8,224432 | 40.727.700.000 | |
2018-01-08 | HU0000701693 | 8,218875 | 40.679.800.000 | |
2018-01-05 | HU0000701693 | 8,203286 | 40.600.200.000 | |
2018-01-04 | HU0000701693 | 8,202989 | 40.599.100.000 | |
2018-01-03 | HU0000701693 | 8,181905 | 40.499.400.000 | |
2018-01-02 | HU0000701693 | 8,171776 | 40.441.700.000 | |
2017-12-29 | HU0000701693 | 8,158522 | 40.359.000.000 | |
2017-12-28 | HU0000701693 | 8,156966 | 40.350.400.000 | |
2017-12-27 | HU0000701693 | 8,152287 | 40.322.200.000 | |
2017-12-22 | HU0000701693 | 8,155438 | 40.377.700.000 | |
2017-12-21 | HU0000701693 | 8,155471 | 40.406.800.000 | |
2017-12-20 | HU0000701693 | 8,141963 | 40.337.600.000 | |
2017-12-19 | HU0000701693 | 8,142710 | 40.330.700.000 | |
2017-12-18 | HU0000701693 | 8,139661 | 40.310.900.000 | |
2017-12-15 | HU0000701693 | 8,124575 | 40.256.700.000 | |
2017-12-14 | HU0000701693 | 8,128475 | 40.305.200.000 | |
2017-12-13 | HU0000701693 | 8,120395 | 40.283.900.000 | |
2017-12-12 | HU0000701693 | 8,149527 | 40.472.100.000 | |
2017-12-11 | HU0000701693 | 8,130550 | 40.368.000.000 | |
2017-12-08 | HU0000701693 | 8,147901 | 40.528.300.000 | |
2017-12-07 | HU0000701693 | 8,138470 | 40.487.400.000 | |
2017-12-06 | HU0000701693 | 8,121327 | 43.911.300.000 | |
2017-12-05 | HU0000701693 | 8,136723 | 43.965.700.000 | |
2017-12-04 | HU0000701693 | 8,142534 | 44.016.500.000 | |
2017-12-01 | HU0000701693 | 8,135665 | 44.006.400.000 | |
2017-11-30 | HU0000701693 | 8,141773 | 44.029.200.000 | |
2017-11-29 | HU0000701693 | 8,134872 | 44.027.700.000 | |
2017-11-28 | HU0000701693 | 8,140499 | 44.111.700.000 | |
2017-11-27 | HU0000701693 | 8,137110 | 44.036.200.000 | |
2017-11-24 | HU0000701693 | 8,153283 | 44.014.500.000 | |
2017-11-23 | HU0000701693 | 8,155452 | 44.029.100.000 | |
2017-11-22 | HU0000701693 | 8,166837 | 44.115.600.000 | |
2017-11-21 | HU0000701693 | 8,162378 | 44.069.600.000 | |
2017-11-20 | HU0000701693 | 8,150701 | 43.950.400.000 | |
2017-11-17 | HU0000701693 | 8,142407 | 43.874.400.000 | |
2017-11-16 | HU0000701693 | 8,144800 | 43.908.000.000 | |
2017-11-15 | HU0000701693 | 8,131477 | 43.735.400.000 | |
2017-11-14 | HU0000701693 | 8,156589 | 43.863.300.000 | |
2017-11-13 | HU0000701693 | 8,163651 | 43.842.400.000 | |
2017-11-10 | HU0000701693 | 8,174972 | 43.820.700.000 | |
2017-11-09 | HU0000701693 | 8,184448 | 43.811.100.000 | |
2017-11-08 | HU0000701693 | 8,186018 | 43.762.200.000 | |
2017-11-07 | HU0000701693 | 8,179862 | 43.679.600.000 | |
2017-11-06 | HU0000701693 | 8,177564 | 43.556.000.000 | |
2017-11-03 | HU0000701693 | 8,163237 | 43.497.800.000 | |
2017-11-02 | HU0000701693 | 8,192850 | 43.645.200.000 | |
2017-10-31 | HU0000701693 | 8,187410 | 43.540.100.000 | |
2017-10-30 | HU0000701693 | 8,186254 | 43.489.500.000 | |
2017-10-27 | HU0000701693 | 8,192145 | 43.434.600.000 | |
2017-10-26 | HU0000701693 | 8,184875 | 43.335.100.000 | |
2017-10-25 | HU0000701693 | 8,182050 | 43.283.300.000 | |
2017-10-24 | HU0000701693 | 8,188883 | 43.217.200.000 | |
2017-10-20 | HU0000701693 | 8,191951 | 43.106.900.000 | |
2017-10-19 | HU0000701693 | 8,199743 | 43.084.000.000 | |
2017-10-18 | HU0000701693 | 8,206859 | 43.064.300.000 | |
2017-10-17 | HU0000701693 | 8,203281 | 43.015.200.000 | |
2017-10-16 | HU0000701693 | 8,203352 | 42.956.700.000 | |
2017-10-13 | HU0000701693 | 8,199992 | 42.850.200.000 | |
2017-10-12 | HU0000701693 | 8,192526 | 42.739.800.000 | |
2017-10-11 | HU0000701693 | 8,189603 | 42.640.700.000 | |
2017-10-10 | HU0000701693 | 8,178679 | 42.512.600.000 | |
2017-10-09 | HU0000701693 | 8,182911 | 42.483.500.000 | |
2017-10-06 | HU0000701693 | 8,177297 | 42.579.500.000 | |
2017-10-05 | HU0000701693 | 8,170176 | 42.540.800.000 | |
2017-10-04 | HU0000701693 | 8,164072 | 42.541.600.000 | |
2017-10-03 | HU0000701693 | 8,168248 | 42.554.300.000 | |
2017-10-02 | HU0000701693 | 8,168903 | 42.486.800.000 | |
2017-09-29 | HU0000701693 | 8,152466 | 42.362.000.000 | |
2017-09-28 | HU0000701693 | 8,155726 | 42.308.300.000 | |
2017-09-27 | HU0000701693 | 8,156614 | 42.316.400.000 | |
2017-09-26 | HU0000701693 | 8,154282 | 42.269.200.000 | |
2017-09-25 | HU0000701693 | 8,152618 | 42.199.700.000 | |
2017-09-22 | HU0000701693 | 8,158251 | 42.184.500.000 | |
2017-09-21 | HU0000701693 | 8,159393 | 42.122.500.000 | |
2017-09-20 | HU0000701693 | 8,156503 | 42.047.000.000 | |
2017-09-19 | HU0000701693 | 8,159120 | 41.990.000.000 | |
2017-09-18 | HU0000701693 | 8,159528 | 41.871.400.000 | |
2017-09-15 | HU0000701693 | 8,159436 | 41.841.000.000 | |
2017-09-14 | HU0000701693 | 8,158307 | 41.760.500.000 | |
2017-09-13 | HU0000701693 | 8,161849 | 41.718.100.000 | |
2017-09-12 | HU0000701693 | 8,166813 | 41.700.600.000 | |
2017-09-11 | HU0000701693 | 8,162828 | 41.600.600.000 | |
2017-09-08 | HU0000701693 | 8,140680 | 41.467.500.000 | |
2017-09-07 | HU0000701693 | 8,152870 | 41.500.800.000 | |
2017-09-06 | HU0000701693 | 8,154805 | 41.396.000.000 | |
2017-09-05 | HU0000701693 | 8,155827 | 41.331.500.000 | |
2017-09-04 | HU0000701693 | 8,156706 | 41.295.400.000 | |
2017-09-01 | HU0000701693 | 8,172026 | 41.370.400.000 | |
2017-08-31 | HU0000701693 | 8,163278 | 41.279.400.000 | |
2017-08-30 | HU0000701693 | 8,166194 | 41.263.700.000 | |
2017-08-29 | HU0000701693 | 8,156037 | 41.219.700.000 | |
2017-08-28 | HU0000701693 | 8,180096 | 41.298.300.000 | |
2017-08-25 | HU0000701693 | 8,184006 | 41.256.200.000 | |
2017-08-24 | HU0000701693 | 8,170818 | 41.169.500.000 | |
2017-08-23 | HU0000701693 | 8,168137 | 41.115.400.000 | |
2017-08-22 | HU0000701693 | 8,169796 | 41.047.200.000 | |
2017-08-21 | HU0000701693 | 8,152139 | 40.928.800.000 | |
2017-08-18 | HU0000701693 | 8,158026 | 40.916.100.000 | |
2017-08-17 | HU0000701693 | 8,163867 | 40.910.800.000 | |
2017-08-16 | HU0000701693 | 8,167847 | 40.870.900.000 | |
2017-08-15 | HU0000701693 | 8,153945 | 40.779.300.000 | |
2017-08-14 | HU0000701693 | 8,148076 | 40.714.800.000 | |
2017-08-11 | HU0000701693 | 8,139104 | 40.583.400.000 | |
2017-08-10 | HU0000701693 | 8,146965 | 40.577.800.000 | |
2017-08-09 | HU0000701693 | 8,153239 | 40.597.400.000 | |
2017-08-08 | HU0000701693 | 8,160902 | 40.586.500.000 | |
2017-08-07 | HU0000701693 | 8,149152 | 40.493.300.000 | |
2017-08-04 | HU0000701693 | 8,143970 | 40.437.300.000 | |
2017-08-03 | HU0000701693 | 8,132873 | 40.324.800.000 | |
2017-08-02 | HU0000701693 | 8,119782 | 40.282.300.000 | |
2017-08-01 | HU0000701693 | 8,117720 | 40.245.400.000 | |
2017-07-31 | HU0000701693 | 8,111111 | 40.167.900.000 | |
2017-07-28 | HU0000701693 | 8,117185 | 40.173.900.000 | |
2017-07-27 | HU0000701693 | 8,122832 | 40.152.800.000 | |
2017-07-26 | HU0000701693 | 8,117917 | 40.131.500.000 | |
2017-07-25 | HU0000701693 | 8,109735 | 40.062.200.000 | |
2017-07-24 | HU0000701693 | 8,103123 | 39.969.600.000 | |
2017-07-21 | HU0000701693 | 8,108899 | 39.952.700.000 | |
2017-07-20 | HU0000701693 | 8,117347 | 39.899.500.000 | |
2017-07-19 | HU0000701693 | 8,118479 | 39.854.700.000 | |
2017-07-18 | HU0000701693 | 8,111458 | 39.755.600.000 | |
2017-07-17 | HU0000701693 | 8,112600 | 39.707.000.000 | |
2017-07-14 | HU0000701693 | 8,108266 | 39.576.500.000 | |
2017-07-13 | HU0000701693 | 8,109445 | 39.488.000.000 | |
2017-07-12 | HU0000701693 | 8,101081 | 39.414.900.000 | |
2017-07-11 | HU0000701693 | 8,086869 | 39.252.700.000 | |
2017-07-10 | HU0000701693 | 8,084583 | 39.213.300.000 | |
2017-07-07 | HU0000701693 | 8,067350 | 39.104.500.000 | |
2017-07-06 | HU0000701693 | 8,078142 | 39.106.900.000 | |
2017-07-05 | HU0000701693 | 8,076620 | 39.027.500.000 | |
2017-07-04 | HU0000701693 | 8,056976 | 38.903.900.000 | |
2017-07-03 | HU0000701693 | 8,050969 | 38.857.200.000 | |
2017-06-30 | HU0000701693 | 8,049495 | 38.799.100.000 | |
2017-06-29 | HU0000701693 | 8,046824 | 38.745.200.000 | |
2017-06-28 | HU0000701693 | 8,065079 | 38.762.800.000 | |
2017-06-27 | HU0000701693 | 8,071959 | 38.741.200.000 | |
2017-06-26 | HU0000701693 | 8,075845 | 38.696.300.000 | |
2017-06-23 | HU0000701693 | 8,071406 | 38.627.200.000 | |
2017-06-22 | HU0000701693 | 8,081754 | 38.605.100.000 | |
2017-06-21 | HU0000701693 | 8,092890 | 38.600.900.000 | |
2017-06-20 | HU0000701693 | 8,090410 | 38.547.100.000 | |
2017-06-19 | HU0000701693 | 8,105347 | 39.246.300.000 | |
2017-06-16 | HU0000701693 | 8,090884 | 39.068.200.000 | |
2017-06-15 | HU0000701693 | 8,084290 | 38.943.000.000 | |
2017-06-14 | HU0000701693 | 8,093871 | 38.925.900.000 | |
2017-06-13 | HU0000701693 | 8,086834 | 38.843.700.000 | |
2017-06-12 | HU0000701693 | 8,078286 | 38.780.900.000 | |
2017-06-09 | HU0000701693 | 8,101056 | 38.820.100.000 | |
2017-06-08 | HU0000701693 | 8,098589 | 38.756.600.000 | |
2017-06-07 | HU0000701693 | 8,090884 | 38.687.400.000 | |
2017-06-06 | HU0000701693 | 8,082338 | 38.606.000.000 | |
2017-06-02 | HU0000701693 | 8,094571 | 38.618.500.000 | |
2017-06-01 | HU0000701693 | 8,086598 | 38.499.800.000 | |
2017-05-31 | HU0000701693 | 8,077487 | 38.451.700.000 | |
2017-05-30 | HU0000701693 | 8,071529 | 38.331.000.000 | |
2017-05-29 | HU0000701693 | 8,073540 | 38.336.800.000 | |
2017-05-26 | HU0000701693 | 8,073153 | 38.275.000.000 | |
2017-05-25 | HU0000701693 | 8,069315 | 38.239.500.000 | |
2017-05-24 | HU0000701693 | 8,070514 | 38.205.600.000 | |
2017-05-23 | HU0000701693 | 8,067303 | 38.174.800.000 | |
2017-05-22 | HU0000701693 | 8,069010 | 38.149.900.000 | |
2017-05-19 | HU0000701693 | 8,057385 | 37.970.000.000 | |
2017-05-18 | HU0000701693 | 8,030476 | 37.831.200.000 | |
2017-05-17 | HU0000701693 | 8,047865 | 37.862.600.000 | |
2017-05-16 | HU0000701693 | 8,054816 | 37.808.200.000 | |
2017-05-15 | HU0000701693 | 8,058177 | 37.721.100.000 | |
2017-05-12 | HU0000701693 | 8,049852 | 37.655.200.000 | |
2017-05-11 | HU0000701693 | 8,041601 | 37.566.200.000 | |
2017-05-10 | HU0000701693 | 8,044484 | 37.547.800.000 | |
2017-05-09 | HU0000701693 | 8,034720 | 37.403.100.000 | |
2017-05-08 | HU0000701693 | 8,021633 | 37.292.500.000 | |
2017-05-05 | HU0000701693 | 8,011796 | 37.229.800.000 | |
2017-05-04 | HU0000701693 | 7,994971 | 37.097.800.000 | |
2017-05-03 | HU0000701693 | 7,978810 | 37.065.800.000 | |
2017-05-02 | HU0000701693 | 7,992153 | 37.047.600.000 | |
2017-04-28 | HU0000701693 | 7,993687 | 37.002.100.000 | |
2017-04-27 | HU0000701693 | 7,989663 | 36.966.600.000 | |
2017-04-26 | HU0000701693 | 8,001443 | 36.999.600.000 | |
2017-04-25 | HU0000701693 | 7,999397 | 36.863.200.000 | |
2017-04-24 | HU0000701693 | 7,997601 | 36.836.600.000 | |
2017-04-21 | HU0000701693 | 7,966293 | 36.665.600.000 | |
2017-04-20 | HU0000701693 | 7,960586 | 36.568.100.000 | |
2017-04-19 | HU0000701693 | 7,962693 | 36.568.000.000 | |
2017-04-18 | HU0000701693 | 7,957074 | 36.508.200.000 | |
2017-04-13 | HU0000701693 | 7,958408 | 36.430.800.000 | |
2017-04-12 | HU0000701693 | 7,953897 | 36.393.400.000 | |
2017-04-11 | HU0000701693 | 7,956969 | 36.337.700.000 | |
2017-04-10 | HU0000701693 | 7,959759 | 35.859.100.000 | |
2017-04-07 | HU0000701693 | 7,958864 | 35.810.800.000 | |
2017-04-06 | HU0000701693 | 7,952286 | 35.728.000.000 | |
2017-04-05 | HU0000701693 | 7,946789 | 35.622.700.000 | |
2017-04-04 | HU0000701693 | 7,952583 | 35.599.400.000 | |
2017-04-03 | HU0000701693 | 7,955400 | 35.552.100.000 | |
2017-03-31 | HU0000701693 | 7,943591 | 35.457.900.000 | |
2017-03-30 | HU0000701693 | 7,941811 | 35.407.300.000 | |
2017-03-29 | HU0000701693 | 7,942637 | 35.356.200.000 | |
2017-03-28 | HU0000701693 | 7,957718 | 35.386.200.000 | |
2017-03-27 | HU0000701693 | 7,957156 | 35.291.200.000 | |
2017-03-24 | HU0000701693 | 7,973519 | 35.319.500.000 | |
2017-03-23 | HU0000701693 | 7,964353 | 35.245.500.000 | |
2017-03-22 | HU0000701693 | 7,946785 | 35.099.300.000 | |
2017-03-21 | HU0000701693 | 7,964727 | 35.103.500.000 | |
2017-03-20 | HU0000701693 | 7,980782 | 35.090.300.000 | |
2017-03-17 | HU0000701693 | 7,989457 | 35.089.700.000 | |
2017-03-16 | HU0000701693 | 7,989703 | 35.003.800.000 | |
2017-03-14 | HU0000701693 | 7,976922 | 34.872.500.000 | |
2017-03-13 | HU0000701693 | 7,981196 | 34.791.400.000 | |
2017-03-10 | HU0000701693 | 7,975634 | 34.722.800.000 | |
2017-03-09 | HU0000701693 | 7,969778 | 34.603.100.000 | |
2017-03-08 | HU0000701693 | 7,965973 | 34.550.500.000 | |
2017-03-07 | HU0000701693 | 7,963464 | 34.543.600.000 | |
2017-03-06 | HU0000701693 | 7,976919 | 34.549.400.000 | |
2017-03-03 | HU0000701693 | 7,977138 | 34.412.200.000 | |
2017-03-02 | HU0000701693 | 7,979171 | 34.374.800.000 | |
2017-03-01 | HU0000701693 | 7,987076 | 34.300.000.000 | |
2017-02-28 | HU0000701693 | 7,950520 | 34.090.400.000 | |
2017-02-27 | HU0000701693 | 7,961631 | 34.037.800.000 | |
2017-02-24 | HU0000701693 | 7,967994 | 34.013.300.000 | |
2017-02-23 | HU0000701693 | 7,995089 | 34.049.700.000 | |
2017-02-22 | HU0000701693 | 8,001844 | 33.969.100.000 | |
2017-02-21 | HU0000701693 | 7,998391 | 33.946.200.000 | |
2017-02-20 | HU0000701693 | 7,980494 | 33.796.300.000 | |
2017-02-17 | HU0000701693 | 7,971499 | 33.673.100.000 | |
2017-02-16 | HU0000701693 | 7,973892 | 33.610.700.000 | |
2017-02-15 | HU0000701693 | 7,970378 | 33.565.600.000 | |
2017-02-14 | HU0000701693 | 7,956840 | 33.460.800.000 | |
2017-02-13 | HU0000701693 | 7,950547 | 33.354.100.000 | |
2017-02-10 | HU0000701693 | 7,943813 | 33.231.900.000 | |
2017-02-09 | HU0000701693 | 7,935361 | 33.120.900.000 | |
2017-02-08 | HU0000701693 | 7,929622 | 32.868.200.000 | |
2017-02-07 | HU0000701693 | 7,924331 | 32.800.200.000 | |
2017-02-06 | HU0000701693 | 7,907657 | 32.688.600.000 | |
2017-02-03 | HU0000701693 | 7,913745 | 32.611.500.000 | |
2017-02-02 | HU0000701693 | 7,900390 | 32.545.800.000 | |
2017-02-01 | HU0000701693 | 7,906459 | 32.526.900.000 | |
2017-01-31 | HU0000701693 | 7,895895 | 32.457.000.000 | |
2017-01-30 | HU0000701693 | 7,895485 | 32.402.700.000 | |
2017-01-27 | HU0000701693 | 7,918289 | 32.450.600.000 | |
2017-01-26 | HU0000701693 | 7,906784 | 32.383.200.000 | |
2017-01-25 | HU0000701693 | 7,909526 | 32.361.700.000 | |
2017-01-24 | HU0000701693 | 7,890720 | 32.211.800.000 | |
2017-01-23 | HU0000701693 | 7,884070 | 32.108.800.000 | |
2017-01-20 | HU0000701693 | 7,884860 | 32.038.000.000 | |
2017-01-19 | HU0000701693 | 7,873850 | 31.939.700.000 | |
2017-01-18 | HU0000701693 | 7,876489 | 31.877.900.000 | |
2017-01-17 | HU0000701693 | 7,870921 | 31.809.700.000 | |
2017-01-16 | HU0000701693 | 7,875075 | 31.763.400.000 | |
2017-01-13 | HU0000701693 | 7,872019 | 31.629.800.000 | |
2017-01-12 | HU0000701693 | 7,868996 | 31.522.000.000 | |
2017-01-11 | HU0000701693 | 7,884213 | 31.482.800.000 | |
2017-01-10 | HU0000701693 | 7,881095 | 31.398.900.000 | |
2017-01-09 | HU0000701693 | 7,870823 | 31.280.400.000 | |
2017-01-06 | HU0000701693 | 7,872685 | 31.241.500.000 | |
2017-01-05 | HU0000701693 | 7,873435 | 31.186.900.000 | |
2017-01-04 | HU0000701693 | 7,866491 | 31.091.600.000 | |
2017-01-03 | HU0000701693 | 7,862681 | 31.067.100.000 | |
2017-01-02 | HU0000701693 | 7,841265 | 30.978.300.000 | |
2016-12-30 | HU0000701693 | 7,829888 | 30.866.600.000 | |
2016-12-29 | HU0000701693 | 7,828264 | 30.813.400.000 | |
2016-12-28 | HU0000701693 | 7,819775 | 30.762.200.000 | |
2016-12-27 | HU0000701693 | 7,823308 | 30.745.300.000 | |
2016-12-23 | HU0000701693 | 7,819084 | 30.621.100.000 | |
2016-12-22 | HU0000701693 | 7,817550 | 30.567.000.000 | |
2016-12-21 | HU0000701693 | 7,812733 | 30.471.500.000 | |
2016-12-20 | HU0000701693 | 7,806479 | 30.392.300.000 | |
2016-12-19 | HU0000701693 | 7,799074 | 30.326.700.000 | |
2016-12-16 | HU0000701693 | 7,803187 | 30.317.400.000 | |
2016-12-15 | HU0000701693 | 7,794604 | 30.254.300.000 | |
2016-12-14 | HU0000701693 | 7,791816 | 30.216.600.000 | |
2016-12-13 | HU0000701693 | 7,801669 | 30.236.400.000 | |
2016-12-12 | HU0000701693 | 7,786698 | 30.103.500.000 | |
2016-12-09 | HU0000701693 | 7,779131 | 30.023.800.000 | |
2016-12-08 | HU0000701693 | 7,776660 | 30.010.300.000 | |
2016-12-07 | HU0000701693 | 7,759167 | 29.927.400.000 | |
2016-12-06 | HU0000701693 | 7,755255 | 29.887.600.000 | |
2016-12-05 | HU0000701693 | 7,741867 | 29.811.100.000 | |
2016-12-02 | HU0000701693 | 7,726961 | 29.747.400.000 | |
2016-12-01 | HU0000701693 | 7,720103 | 29.704.600.000 | |
2016-11-30 | HU0000701693 | 7,720115 | 29.666.700.000 | |
2016-11-29 | HU0000701693 | 7,711406 | 29.616.400.000 | |
2016-11-28 | HU0000701693 | 7,703680 | 29.580.700.000 | |
2016-11-25 | HU0000701693 | 7,713719 | 29.594.100.000 | |
2016-11-24 | HU0000701693 | 7,714765 | 29.579.100.000 | |
2016-11-23 | HU0000701693 | 7,718885 | 29.579.700.000 | |
2016-11-22 | HU0000701693 | 7,718241 | 29.558.000.000 | |
2016-11-21 | HU0000701693 | 7,702742 | 29.475.300.000 | |
2016-11-18 | HU0000701693 | 7,699046 | 29.420.000.000 | |
2016-11-17 | HU0000701693 | 7,705357 | 29.413.400.000 | |
2016-11-16 | HU0000701693 | 7,712022 | 29.337.400.000 | |
2016-11-15 | HU0000701693 | 7,727491 | 29.363.900.000 | |
2016-11-14 | HU0000701693 | 7,714515 | 29.279.300.000 | |
2016-11-11 | HU0000701693 | 7,720772 | 29.273.100.000 | |
2016-11-10 | HU0000701693 | 7,721615 | 29.248.600.000 | |
2016-11-09 | HU0000701693 | 7,715382 | 29.195.800.000 | |
2016-11-08 | HU0000701693 | 7,718860 | 29.189.500.000 | |
2016-11-07 | HU0000701693 | 7,716223 | 29.213.700.000 | |
2016-11-04 | HU0000701693 | 7,700470 | 29.152.600.000 | |
2016-11-03 | HU0000701693 | 7,716058 | 29.200.500.000 | |
2016-11-02 | HU0000701693 | 7,699775 | 29.135.800.000 | |
2016-10-28 | HU0000701693 | 7,742020 | 29.347.900.000 | |
2016-10-27 | HU0000701693 | 7,744558 | 29.347.300.000 | |
2016-10-26 | HU0000701693 | 7,743363 | 29.323.500.000 | |
2016-10-25 | HU0000701693 | 7,742033 | 29.291.900.000 | |
2016-10-24 | HU0000701693 | 7,743783 | 29.288.700.000 | |
2016-10-21 | HU0000701693 | 7,731514 | 29.241.000.000 | |
2016-10-20 | HU0000701693 | 7,735592 | 29.246.400.000 | |
2016-10-19 | HU0000701693 | 7,726127 | 29.201.700.000 | |
2016-10-18 | HU0000701693 | 7,708810 | 29.125.600.000 | |
2016-10-17 | HU0000701693 | 7,680546 | 28.983.700.000 | |
2016-10-14 | HU0000701693 | 7,676992 | 28.948.800.000 | |
2016-10-13 | HU0000701693 | 7,656227 | 28.850.400.000 | |
2016-10-12 | HU0000701693 | 7,673446 | 28.911.900.000 | |
2016-10-11 | HU0000701693 | 7,683099 | 28.912.500.000 | |
2016-10-10 | HU0000701693 | 7,677001 | 28.855.800.000 | |
2016-10-07 | HU0000701693 | 7,681350 | 28.868.800.000 | |
2016-10-06 | HU0000701693 | 7,684239 | 28.864.300.000 | |
2016-10-05 | HU0000701693 | 7,680469 | 28.871.300.000 | |
2016-10-04 | HU0000701693 | 7,669154 | 28.853.800.000 | |
2016-10-03 | HU0000701693 | 7,663484 | 28.797.100.000 | |
2016-09-30 | HU0000701693 | 7,657997 | 28.792.600.000 | |
2016-09-29 | HU0000701693 | 7,665366 | 28.818.800.000 | |
2016-09-28 | HU0000701693 | 7,650387 | 28.762.000.000 | |
2016-09-27 | HU0000701693 | 7,638986 | 28.734.600.000 | |
2016-09-26 | HU0000701693 | 7,649482 | 28.789.100.000 | |
2016-09-23 | HU0000701693 | 7,669515 | 28.870.600.000 | |
2016-09-22 | HU0000701693 | 7,668107 | 28.873.200.000 | |
2016-09-21 | HU0000701693 | 7,644341 | 28.768.600.000 | |
2016-09-20 | HU0000701693 | 7,627829 | 28.691.200.000 | |
2016-09-19 | HU0000701693 | 7,634875 | 28.696.800.000 | |
2016-09-16 | HU0000701693 | 7,616122 | 28.601.200.000 | |
2016-09-15 | HU0000701693 | 7,628716 | 28.651.400.000 | |
2016-09-14 | HU0000701693 | 7,617202 | 28.577.700.000 | |
2016-09-13 | HU0000701693 | 7,625679 | 28.604.300.000 | |
2016-09-12 | HU0000701693 | 7,636060 | 28.597.300.000 | |
2016-09-09 | HU0000701693 | 7,652729 | 28.654.700.000 | |
2016-09-08 | HU0000701693 | 7,666649 | 28.703.600.000 | |
2016-09-07 | HU0000701693 | 7,662666 | 28.713.000.000 | |
2016-09-06 | HU0000701693 | 7,652723 | 28.683.500.000 | |
2016-09-05 | HU0000701693 | 7,636056 | 28.554.500.000 | |
2016-09-02 | HU0000701693 | 7,628752 | 28.554.900.000 | |
2016-09-01 | HU0000701693 | 7,605692 | 28.467.600.000 | |
2016-08-31 | HU0000701693 | 7,599306 | 28.455.800.000 | |
2016-08-30 | HU0000701693 | 7,598388 | 28.449.100.000 | |
2016-08-29 | HU0000701693 | 7,588877 | 28.425.500.000 | |
2016-08-26 | HU0000701693 | 7,587759 | 28.420.300.000 | |
2016-08-25 | HU0000701693 | 7,583787 | 28.402.500.000 | |
2016-08-24 | HU0000701693 | 7,588433 | 28.418.400.000 | |
2016-08-23 | HU0000701693 | 7,584979 | 28.403.800.000 | |
2016-08-22 | HU0000701693 | 7,570923 | 28.348.600.000 | |
2016-08-19 | HU0000701693 | 7,578713 | 28.367.000.000 | |
2016-08-18 | HU0000701693 | 7,589793 | 28.403.600.000 | |
2016-08-17 | HU0000701693 | 7,582185 | 28.368.400.000 | |
2016-08-16 | HU0000701693 | 7,589967 | 28.380.200.000 | |
2016-08-15 | HU0000701693 | 7,595644 | 28.395.200.000 | |
2016-08-12 | HU0000701693 | 7,601738 | 28.410.300.000 | |
2016-08-11 | HU0000701693 | 7,597445 | 28.370.600.000 | |
2016-08-10 | HU0000701693 | 7,592004 | 28.349.500.000 | |
2016-08-09 | HU0000701693 | 7,603256 | 28.430.500.000 | |
2016-08-08 | HU0000701693 | 7,592597 | 28.402.700.000 | |
2016-08-05 | HU0000701693 | 7,566599 | 28.287.000.000 | |
2016-08-04 | HU0000701693 | 7,555936 | 28.257.700.000 | |
2016-08-03 | HU0000701693 | 7,539221 | 28.176.900.000 | |
2016-08-02 | HU0000701693 | 7,544562 | 28.224.400.000 | |
2016-08-01 | HU0000701693 | 7,562047 | 28.300.000.000 | |
2016-07-29 | HU0000701693 | 7,576738 | 28.365.500.000 | |
2016-07-28 | HU0000701693 | 7,570870 | 28.338.100.000 | |
2016-07-27 | HU0000701693 | 7,581547 | 28.377.200.000 | |
2016-07-26 | HU0000701693 | 7,565424 | 28.320.500.000 | |
2016-07-25 | HU0000701693 | 7,565170 | 28.330.700.000 | |
2016-07-22 | HU0000701693 | 7,565095 | 28.254.600.000 | |
2016-07-21 | HU0000701693 | 7,567024 | 28.246.600.000 | |
2016-07-20 | HU0000701693 | 7,565467 | 28.243.700.000 | |
2016-07-19 | HU0000701693 | 7,556539 | 28.226.500.000 | |
2016-07-18 | HU0000701693 | 7,562959 | 28.232.000.000 | |
2016-07-15 | HU0000701693 | 7,553019 | 28.212.400.000 | |
2016-07-14 | HU0000701693 | 7,551362 | 28.170.800.000 | |
2016-07-13 | HU0000701693 | 7,518626 | 28.078.900.000 | |
2016-07-12 | HU0000701693 | 7,517033 | 28.029.200.000 | |
2016-07-11 | HU0000701693 | 7,496683 | 27.959.700.000 | |
2016-07-08 | HU0000701693 | 7,470634 | 27.864.100.000 | |
2016-07-07 | HU0000701693 | 7,450988 | 27.777.100.000 | |
2016-07-06 | HU0000701693 | 7,432941 | 27.721.100.000 | |
2016-07-05 | HU0000701693 | 7,447489 | 27.761.600.000 | |
2016-07-04 | HU0000701693 | 7,465057 | 27.872.500.000 | |
2016-07-01 | HU0000701693 | 7,469379 | 27.891.700.000 | |
2016-06-30 | HU0000701693 | 7,452356 | 27.845.700.000 | |
2016-06-29 | HU0000701693 | 7,438802 | 27.831.200.000 | |
2016-06-28 | HU0000701693 | 7,402181 | 27.735.500.000 | |
2016-06-27 | HU0000701693 | 7,354666 | 27.585.500.000 | |
2016-06-24 | HU0000701693 | 7,396582 | 27.734.500.000 | |
2016-06-23 | HU0000701693 | 7,491362 | 28.097.300.000 | |
2016-06-22 | HU0000701693 | 7,476073 | 28.061.700.000 | |
2016-06-21 | HU0000701693 | 7,462097 | 28.038.100.000 | |
2016-06-20 | HU0000701693 | 7,454071 | 27.995.200.000 | |
2016-06-17 | HU0000701693 | 7,421355 | 27.855.100.000 | |
2016-06-16 | HU0000701693 | 7,399906 | 27.791.300.000 | |
2016-06-15 | HU0000701693 | 7,416538 | 27.869.900.000 | |
2016-06-14 | HU0000701693 | 7,383513 | 27.742.100.000 | |
2016-06-13 | HU0000701693 | 7,411440 | 27.833.500.000 | |
2016-06-10 | HU0000701693 | 7,446506 | 27.952.600.000 | |
2016-06-09 | HU0000701693 | 7,488458 | 28.101.300.000 | |
2016-06-08 | HU0000701693 | 7,502685 | 28.157.900.000 | |
2016-06-07 | HU0000701693 | 7,498244 | 28.146.100.000 | |
2016-06-06 | HU0000701693 | 7,484349 | 28.091.700.000 | |
2016-06-03 | HU0000701693 | 7,473356 | 28.042.100.000 | |
2016-06-02 | HU0000701693 | 7,473220 | 28.048.700.000 | |
2016-06-01 | HU0000701693 | 7,457045 | 27.989.500.000 | |
2016-05-31 | HU0000701693 | 7,462060 | 27.949.200.000 | |
2016-05-30 | HU0000701693 | 7,467530 | 27.974.800.000 | |
2016-05-27 | HU0000701693 | 7,458451 | 27.949.700.000 | |
2016-05-26 | HU0000701693 | 7,450542 | 27.929.000.000 | |
2016-05-25 | HU0000701693 | 7,443741 | 27.905.000.000 | |
2016-05-24 | HU0000701693 | 7,428099 | 27.847.200.000 | |
2016-05-23 | HU0000701693 | 7,416997 | 27.789.100.000 | |
2016-05-20 | HU0000701693 | 7,414031 | 27.782.000.000 | |
2016-05-19 | HU0000701693 | 7,398376 | 27.711.200.000 | |
2016-05-18 | HU0000701693 | 7,417063 | 27.772.900.000 | |
2016-05-17 | HU0000701693 | 7,432816 | 27.817.500.000 | |
2016-05-13 | HU0000701693 | 7,439841 | 27.904.600.000 | |
2016-05-12 | HU0000701693 | 7,431972 | 27.878.800.000 | |
2016-05-11 | HU0000701693 | 7,429288 | 27.854.900.000 | |
2016-05-10 | HU0000701693 | 7,437774 | 27.879.000.000 | |
2016-05-09 | HU0000701693 | 7,424815 | 27.836.900.000 | |
2016-05-06 | HU0000701693 | 7,426944 | 27.856.400.000 | |
2016-05-05 | HU0000701693 | 7,428241 | 27.862.500.000 | |
2016-05-04 | HU0000701693 | 7,411956 | 27.795.100.000 | |
2016-05-03 | HU0000701693 | 7,430523 | 27.900.500.000 | |
2016-05-02 | HU0000701693 | 7,463823 | 28.027.100.000 | |
2016-04-29 | HU0000701693 | 7,471391 | 28.058.700.000 | |
2016-04-28 | HU0000701693 | 7,475539 | 28.070.600.000 | |
2016-04-27 | HU0000701693 | 7,476844 | 28.064.400.000 | |
2016-04-26 | HU0000701693 | 7,473450 | 28.043.600.000 | |
2016-04-25 | HU0000701693 | 7,463055 | 28.023.500.000 | |
2016-04-22 | HU0000701693 | 7,473661 | 28.069.100.000 | |
2016-04-21 | HU0000701693 | 7,469635 | 28.049.100.000 | |
2016-04-20 | HU0000701693 | 7,467403 | 28.042.900.000 | |
2016-04-19 | HU0000701693 | 7,471695 | 28.051.900.000 | |
2016-04-18 | HU0000701693 | 7,448312 | 27.968.700.000 | |
2016-04-15 | HU0000701693 | 7,450480 | 28.001.200.000 | |
2016-04-14 | HU0000701693 | 7,442901 | 27.983.800.000 | |
2016-04-13 | HU0000701693 | 7,430255 | 27.947.800.000 | |
2016-04-12 | HU0000701693 | 7,416076 | 27.869.700.000 | |
2016-04-11 | HU0000701693 | 7,419352 | 27.905.600.000 | |
2016-04-08 | HU0000701693 | 7,414498 | 27.876.700.000 | |
2016-04-07 | HU0000701693 | 7,388191 | 27.823.000.000 | |
2016-04-06 | HU0000701693 | 7,392837 | 27.843.400.000 | |
2016-04-05 | HU0000701693 | 7,379509 | 27.759.500.000 | |
2016-04-04 | HU0000701693 | 7,397565 | 27.860.900.000 | |
2016-04-01 | HU0000701693 | 7,400586 | 27.873.900.000 | |
2016-03-31 | HU0000701693 | 7,408983 | 27.942.500.000 | |
2016-03-30 | HU0000701693 | 7,402684 | 27.943.700.000 | |
2016-03-29 | HU0000701693 | 7,374769 | 27.847.800.000 | |
2016-03-24 | HU0000701693 | 7,365277 | 27.812.800.000 | |
2016-03-23 | HU0000701693 | 7,375099 | 27.875.700.000 | |
2016-03-22 | HU0000701693 | 7,384382 | 27.883.500.000 | |
2016-03-21 | HU0000701693 | 7,375673 | 27.839.800.000 | |
2016-03-18 | HU0000701693 | 7,387383 | 27.869.400.000 | |
2016-03-17 | HU0000701693 | 7,359681 | 23.944.600.000 | |
2016-03-16 | HU0000701693 | 7,380890 | 24.011.600.000 | |
2016-03-11 | HU0000701693 | 7,358965 | 23.955.100.000 | |
2016-03-10 | HU0000701693 | 7,332238 | 23.839.300.000 | |
2016-03-09 | HU0000701693 | 7,334860 | 23.865.600.000 | |
2016-03-08 | HU0000701693 | 7,342161 | 23.886.600.000 | |
2016-03-07 | HU0000701693 | 7,347026 | 23.917.200.000 | |
2016-03-04 | HU0000701693 | 7,337554 | 23.891.100.000 | |
2016-03-03 | HU0000701693 | 7,330580 | 23.867.500.000 | |
2016-03-02 | HU0000701693 | 7,310676 | 23.810.100.000 | |
2016-03-01 | HU0000701693 | 7,281285 | 23.807.800.000 | |
2016-02-29 | HU0000701693 | 7,250071 | 23.730.000.000 | |
2016-02-26 | HU0000701693 | 7,261818 | 23.775.500.000 | |
2016-02-25 | HU0000701693 | 7,234594 | 23.737.200.000 | |
2016-02-24 | HU0000701693 | 7,209146 | 23.712.700.000 | |
2016-02-23 | HU0000701693 | 7,236865 | 23.804.200.000 | |
2016-02-22 | HU0000701693 | 7,250766 | 23.888.600.000 | |
2016-02-19 | HU0000701693 | 7,221533 | 23.783.200.000 | |
2016-02-18 | HU0000701693 | 7,225197 | 23.782.200.000 | |
2016-02-17 | HU0000701693 | 7,207561 | 23.726.700.000 | |
2016-02-16 | HU0000701693 | 7,189248 | 23.632.800.000 | |
2016-02-15 | HU0000701693 | 7,194244 | 23.662.000.000 | |
2016-02-12 | HU0000701693 | 7,153607 | 23.537.700.000 | |
2016-02-11 | HU0000701693 | 7,133996 | 23.500.300.000 | |
2016-02-10 | HU0000701693 | 7,158819 | 23.565.700.000 | |
2016-02-09 | HU0000701693 | 7,145792 | 23.532.500.000 | |
2016-02-08 | HU0000701693 | 7,177377 | 23.647.600.000 | |
2016-02-05 | HU0000701693 | 7,219268 | 23.796.200.000 | |
2016-02-04 | HU0000701693 | 7,208066 | 23.738.200.000 | |
2016-02-03 | HU0000701693 | 7,192757 | 23.681.700.000 | |
2016-02-02 | HU0000701693 | 7,201664 | 23.702.200.000 | |
2016-02-01 | HU0000701693 | 7,230513 | 23.801.000.000 | |
2016-01-29 | HU0000701693 | 7,227513 | 23.800.500.000 | |
2016-01-28 | HU0000701693 | 7,213259 | 23.754.000.000 | |
2016-01-27 | HU0000701693 | 7,216686 | 23.767.500.000 | |
2016-01-26 | HU0000701693 | 7,211310 | 23.754.300.000 | |
2016-01-25 | HU0000701693 | 7,189824 | 23.684.400.000 | |
2016-01-22 | HU0000701693 | 7,202375 | 23.730.400.000 | |
2016-01-21 | HU0000701693 | 7,168351 | 23.623.400.000 | |
2016-01-20 | HU0000701693 | 7,137139 | 23.524.700.000 | |
2016-01-19 | HU0000701693 | 7,186121 | 23.716.200.000 | |
2016-01-18 | HU0000701693 | 7,160154 | 23.611.000.000 | |
2016-01-15 | HU0000701693 | 7,204191 | 23.747.500.000 | |
2016-01-14 | HU0000701693 | 7,243364 | 23.884.900.000 | |
2016-01-13 | HU0000701693 | 7,263107 | 23.897.000.000 | |
2016-01-12 | HU0000701693 | 7,260730 | 23.874.000.000 | |
2016-01-11 | HU0000701693 | 7,247325 | 23.785.100.000 | |
2016-01-08 | HU0000701693 | 7,261106 | 23.799.800.000 | |
2016-01-07 | HU0000701693 | 7,271002 | 23.814.200.000 | |
2016-01-06 | HU0000701693 | 7,302679 | 23.894.700.000 | |
2016-01-05 | HU0000701693 | 7,307366 | 23.914.300.000 | |
2016-01-04 | HU0000701693 | 7,305692 | 23.900.800.000 | |
2015-12-31 | HU0000701693 | 7,344155 | 24.014.200.000 | |
2015-12-30 | HU0000701693 | 7,335809 | 23.986.900.000 | |
2015-12-29 | HU0000701693 | 7,335090 | 23.992.600.000 | |
2015-12-28 | HU0000701693 | 7,325725 | 23.940.500.000 | |
2015-12-23 | HU0000701693 | 7,317253 | 23.887.400.000 | |
2015-12-22 | HU0000701693 | 7,287456 | 23.772.500.000 | |
2015-12-21 | HU0000701693 | 7,289199 | 23.751.100.000 | |
2015-12-18 | HU0000701693 | 7,286525 | 27.872.200.000 | |
2015-12-17 | HU0000701693 | 7,286417 | 27.860.100.000 | |
2015-12-16 | HU0000701693 | 7,285878 | 27.834.800.000 | |
2015-12-15 | HU0000701693 | 7,285526 | 27.794.000.000 | |
2015-12-14 | HU0000701693 | 7,275361 | 27.719.900.000 | |
2015-12-11 | HU0000701693 | 7,302675 | 27.780.900.000 | |
2015-12-10 | HU0000701693 | 7,331243 | 27.902.900.000 | |
2015-12-09 | HU0000701693 | 7,322457 | 27.880.500.000 | |
2015-12-08 | HU0000701693 | 7,331181 | 27.926.100.000 | |
2015-12-07 | HU0000701693 | 7,346572 | 27.979.900.000 | |
2015-12-04 | HU0000701693 | 7,350491 | 27.991.900.000 | |
2015-12-03 | HU0000701693 | 7,352790 | 27.949.500.000 | |
2015-12-02 | HU0000701693 | 7,353984 | 27.998.800.000 | |
2015-12-01 | HU0000701693 | 7,367730 | 28.111.100.000 | |
2015-11-30 | HU0000701693 | 7,360225 | 28.079.600.000 | |
2015-11-27 | HU0000701693 | 7,362462 | 28.058.000.000 | |
2015-11-26 | HU0000701693 | 7,379479 | 28.112.900.000 | |
2015-11-25 | HU0000701693 | 7,366752 | 28.060.700.000 | |
2015-11-24 | HU0000701693 | 7,374502 | 28.056.900.000 | |
2015-11-23 | HU0000701693 | 7,392459 | 28.098.600.000 | |
2015-11-20 | HU0000701693 | 7,390011 | 28.064.600.000 | |
2015-11-19 | HU0000701693 | 7,392397 | 28.062.700.000 | |
2015-11-18 | HU0000701693 | 7,382305 | 28.066.400.000 | |
2015-11-17 | HU0000701693 | 7,374165 | 28.006.300.000 | |
2015-11-16 | HU0000701693 | 7,354173 | 27.907.200.000 | |
2015-11-13 | HU0000701693 | 7,357091 | 27.904.700.000 | |
2015-11-12 | HU0000701693 | 7,365006 | 27.774.100.000 | |
2015-11-11 | HU0000701693 | 7,373502 | 27.753.600.000 | |
2015-11-10 | HU0000701693 | 7,374732 | 23.626.000.000 | |
2015-11-09 | HU0000701693 | 7,390470 | 23.679.300.000 | |
2015-11-06 | HU0000701693 | 7,385812 | 23.659.000.000 | |
2015-11-05 | HU0000701693 | 7,368938 | 23.600.800.000 | |
2015-11-04 | HU0000701693 | 7,385505 | 23.636.300.000 | |
2015-11-03 | HU0000701693 | 7,372605 | 23.579.700.000 | |
2015-11-02 | HU0000701693 | 7,365081 | 23.555.600.000 | |
2015-10-30 | HU0000701693 | 7,347925 | 23.469.300.000 | |
2015-10-29 | HU0000701693 | 7,347738 | 23.475.500.000 | |
2015-10-28 | HU0000701693 | 7,353120 | 23.465.700.000 | |
2015-10-27 | HU0000701693 | 7,351157 | 23.474.100.000 | |
2015-10-26 | HU0000701693 | 7,361360 | 23.661.100.000 | |
2015-10-22 | HU0000701693 | 7,342861 | 23.593.300.000 | |
2015-10-21 | HU0000701693 | 7,325966 | 23.511.600.000 | |
2015-10-20 | HU0000701693 | 7,321646 | 23.502.700.000 | |
2015-10-19 | HU0000701693 | 7,312705 | 23.442.100.000 | |
2015-10-16 | HU0000701693 | 7,312608 | 23.439.900.000 | |
2015-10-15 | HU0000701693 | 7,314018 | 23.407.500.000 | |
2015-10-14 | HU0000701693 | 7,321056 | 23.446.900.000 | |
2015-10-13 | HU0000701693 | 7,318222 | 23.455.900.000 | |
2015-10-12 | HU0000701693 | 7,340225 | 23.490.600.000 | |
2015-10-09 | HU0000701693 | 7,332546 | 23.481.200.000 | |
2015-10-08 | HU0000701693 | 7,320995 | 23.478.100.000 | |
2015-10-07 | HU0000701693 | 7,308713 | 23.443.400.000 | |
2015-10-06 | HU0000701693 | 7,292068 | 23.388.200.000 | |
2015-10-05 | HU0000701693 | 7,287408 | 23.349.600.000 | |
2015-10-02 | HU0000701693 | 7,255972 | 23.266.100.000 | |
2015-10-01 | HU0000701693 | 7,224128 | 23.164.000.000 | |
2015-09-30 | HU0000701693 | 7,228157 | 23.265.500.000 | |
2015-09-29 | HU0000701693 | 7,215407 | 23.243.800.000 | |
2015-09-28 | HU0000701693 | 7,202609 | 23.218.700.000 | |
2015-09-25 | HU0000701693 | 7,234202 | 23.321.400.000 | |
2015-09-24 | HU0000701693 | 7,211741 | 23.242.200.000 | |
2015-09-23 | HU0000701693 | 7,217039 | 23.249.300.000 | |
2015-09-22 | HU0000701693 | 7,217070 | 23.246.800.000 | |
2015-09-21 | HU0000701693 | 7,253134 | 23.339.200.000 | |
2015-09-18 | HU0000701693 | 7,250762 | 23.285.800.000 | |
2015-09-17 | HU0000701693 | 7,277787 | 23.347.100.000 | |
2015-09-16 | HU0000701693 | 7,273694 | 23.259.000.000 | |
2015-09-15 | HU0000701693 | 7,274014 | 23.260.300.000 | |
2015-09-14 | HU0000701693 | 7,278291 | 23.277.600.000 | |
2015-09-11 | HU0000701693 | 7,286386 | 23.283.200.000 | |
2015-09-10 | HU0000701693 | 7,296999 | 23.303.700.000 | |
2015-09-09 | HU0000701693 | 7,294780 | 23.280.900.000 | |
2015-09-08 | HU0000701693 | 7,291958 | 23.279.800.000 | |
2015-09-07 | HU0000701693 | 7,277960 | 23.386.500.000 | |
2015-09-04 | HU0000701693 | 7,280560 | 23.377.600.000 | |
2015-09-03 | HU0000701693 | 7,300992 | 27.619.200.000 | |
2015-09-02 | HU0000701693 | 7,278867 | 27.539.800.000 | |
2015-09-01 | HU0000701693 | 7,275717 | 27.541.200.000 | |
2015-08-31 | HU0000701693 | 7,307236 | 27.627.400.000 | |
2015-08-28 | HU0000701693 | 7,313967 | 27.646.900.000 | |
2015-08-27 | HU0000701693 | 7,311442 | 27.644.900.000 | |
2015-08-26 | HU0000701693 | 7,275396 | 27.544.900.000 | |
2015-08-25 | HU0000701693 | 7,277305 | 27.629.400.000 | |
2015-08-24 | HU0000701693 | 7,238306 | 27.458.200.000 | |
2015-08-19 | HU0000701693 | 7,377533 | 27.924.400.000 | |
2015-08-18 | HU0000701693 | 7,378655 | 27.864.300.000 | |
2015-08-17 | HU0000701693 | 7,396827 | 27.882.000.000 | |
2015-08-14 | HU0000701693 | 7,401873 | 27.851.800.000 | |
2015-08-13 | HU0000701693 | 7,417596 | 27.885.400.000 | |
2015-08-12 | HU0000701693 | 7,421358 | 27.847.600.000 | |
2015-08-11 | HU0000701693 | 7,440679 | 27.871.000.000 | |
2015-08-10 | HU0000701693 | 7,453212 | 27.918.100.000 | |
2015-08-07 | HU0000701693 | 7,446230 | 27.866.400.000 | |
2015-08-06 | HU0000701693 | 7,442750 | 27.837.700.000 | |
2015-08-05 | HU0000701693 | 7,435811 | 27.758.600.000 | |
2015-08-04 | HU0000701693 | 7,417096 | 27.697.200.000 | |
2015-08-03 | HU0000701693 | 7,412827 | 27.663.100.000 | |
2015-07-31 | HU0000701693 | 7,410766 | 27.610.700.000 | |
2015-07-30 | HU0000701693 | 7,407462 | 27.557.500.000 | |
2015-07-29 | HU0000701693 | 7,401572 | 27.545.000.000 | |
2015-07-28 | HU0000701693 | 7,398568 | 27.536.400.000 | |
2015-07-27 | HU0000701693 | 7,392376 | 27.478.400.000 | |
2015-07-24 | HU0000701693 | 7,419251 | 27.540.300.000 | |
2015-07-23 | HU0000701693 | 7,411086 | 27.481.300.000 | |
2015-07-22 | HU0000701693 | 7,412155 | 27.453.100.000 | |
2015-07-21 | HU0000701693 | 7,430122 | 27.501.200.000 | |
2015-07-20 | HU0000701693 | 7,432084 | 27.474.100.000 | |
2015-07-17 | HU0000701693 | 7,425737 | 27.405.100.000 | |
2015-07-16 | HU0000701693 | 7,417582 | 27.342.900.000 | |
2015-07-15 | HU0000701693 | 7,402740 | 27.265.800.000 | |
2015-07-14 | HU0000701693 | 7,396567 | 27.156.700.000 | |
2015-07-13 | HU0000701693 | 7,376415 | 27.044.700.000 | |
2015-07-10 | HU0000701693 | 7,354069 | 26.922.900.000 | |
2015-07-09 | HU0000701693 | 7,336147 | 26.850.000.000 | |
2015-07-08 | HU0000701693 | 7,321911 | 26.791.100.000 | |
2015-07-07 | HU0000701693 | 7,313157 | 26.753.700.000 | |
2015-07-06 | HU0000701693 | 7,331722 | 26.785.700.000 | |
2015-07-03 | HU0000701693 | 7,349463 | 26.833.100.000 | |
2015-07-02 | HU0000701693 | 7,352710 | 26.860.700.000 | |
2015-07-01 | HU0000701693 | 7,355111 | 26.911.600.000 | |
2015-06-30 | HU0000701693 | 7,336974 | 26.836.400.000 | |
2015-06-29 | HU0000701693 | 7,334395 | 26.815.200.000 | |
2015-06-26 | HU0000701693 | 7,373443 | 26.935.100.000 | |
2015-06-25 | HU0000701693 | 7,358415 | 26.861.500.000 | |
2015-06-24 | HU0000701693 | 7,358052 | 26.763.800.000 | |
2015-06-23 | HU0000701693 | 7,363303 | 26.763.300.000 | |
2015-06-22 | HU0000701693 | 7,354109 | 26.722.600.000 | |
2015-06-19 | HU0000701693 | 7,335122 | 26.641.600.000 | |
2015-06-18 | HU0000701693 | 7,324264 | 26.583.400.000 | |
2015-06-17 | HU0000701693 | 7,326997 | 26.581.300.000 | |
2015-06-16 | HU0000701693 | 7,334088 | 26.603.900.000 | |
2015-06-15 | HU0000701693 | 7,324286 | 26.543.900.000 | |
2015-06-12 | HU0000701693 | 7,345087 | 26.602.800.000 | |
2015-06-11 | HU0000701693 | 7,361001 | 26.628.400.000 | |
2015-06-10 | HU0000701693 | 7,369991 | 26.674.400.000 | |
2015-06-09 | HU0000701693 | 7,350744 | 26.586.900.000 | |
2015-06-08 | HU0000701693 | 7,361668 | 26.610.900.000 | |
2015-06-05 | HU0000701693 | 7,369224 | 26.587.700.000 | |
2015-06-04 | HU0000701693 | 7,387800 | 26.619.800.000 | |
2015-06-03 | HU0000701693 | 7,395957 | 26.599.000.000 | |
2015-06-02 | HU0000701693 | 7,380048 | 26.546.800.000 | |
2015-06-01 | HU0000701693 | 7,378252 | 26.518.000.000 | |
2015-05-29 | HU0000701693 | 7,358813 | 26.436.300.000 | |
2015-05-28 | HU0000701693 | 7,362504 | 26.412.700.000 | |
2015-05-27 | HU0000701693 | 7,367099 | 26.412.400.000 | |
2015-05-26 | HU0000701693 | 7,351286 | 26.317.800.000 | |
2015-05-22 | HU0000701693 | 7,374594 | 26.358.500.000 | |
2015-05-21 | HU0000701693 | 7,372631 | 26.306.700.000 | |
2015-05-20 | HU0000701693 | 7,375857 | 26.276.500.000 | |
2015-05-19 | HU0000701693 | 7,378609 | 26.302.500.000 | |
2015-05-18 | HU0000701693 | 7,366941 | 26.220.100.000 | |
2015-05-15 | HU0000701693 | 7,362337 | 26.156.600.000 | |
2015-05-14 | HU0000701693 | 7,356339 | 26.066.800.000 | |
2015-05-13 | HU0000701693 | 7,346036 | 26.006.200.000 | |
2015-05-12 | HU0000701693 | 7,360347 | 26.025.600.000 | |
2015-05-11 | HU0000701693 | 7,363878 | 26.028.700.000 | |
2015-05-08 | HU0000701693 | 7,360053 | 26.019.500.000 | |
2015-05-07 | HU0000701693 | 7,355723 | 25.957.800.000 | |
2015-05-06 | HU0000701693 | 7,334297 | 25.857.100.000 | |
2015-05-05 | HU0000701693 | 7,332399 | 25.906.900.000 | |
2015-05-04 | HU0000701693 | 7,359595 | 25.981.100.000 | |
2015-04-30 | HU0000701693 | 7,334328 | 25.878.100.000 | |
2015-04-29 | HU0000701693 | 7,320144 | 25.822.700.000 | |
2015-04-28 | HU0000701693 | 7,343279 | 25.864.500.000 | |
2015-04-27 | HU0000701693 | 7,355197 | 25.877.700.000 | |
2015-04-24 | HU0000701693 | 7,334044 | 25.795.000.000 | |
2015-04-23 | HU0000701693 | 7,333586 | 25.778.400.000 | |
2015-04-22 | HU0000701693 | 7,322059 | 25.736.100.000 | |
2015-04-21 | HU0000701693 | 7,319487 | 25.690.200.000 | |
2015-04-20 | HU0000701693 | 7,340370 | 25.752.200.000 | |
2015-04-17 | HU0000701693 | 7,328663 | 25.706.500.000 | |
2015-04-16 | HU0000701693 | 7,353600 | 25.777.200.000 | |
2015-04-15 | HU0000701693 | 7,341576 | 25.722.100.000 | |
2015-04-14 | HU0000701693 | 7,318287 | 25.596.000.000 | |
2015-04-13 | HU0000701693 | 7,324824 | 25.613.300.000 | |
2015-04-10 | HU0000701693 | 7,303553 | 25.535.200.000 | |
2015-04-09 | HU0000701693 | 7,283868 | 25.482.000.000 | |
2015-04-08 | HU0000701693 | 7,265645 | 25.421.700.000 | |
2015-04-07 | HU0000701693 | 7,254474 | 25.340.600.000 | |
2015-04-03 | HU0000701693 | 7,225675 | 25.268.900.000 | |
2015-04-02 | HU0000701693 | 7,225675 | 25.268.900.000 | |
2015-04-01 | HU0000701693 | 7,214823 | 25.289.200.000 | |
2015-03-31 | HU0000701693 | 7,200957 | 25.297.500.000 | |
2015-03-30 | HU0000701693 | 7,216028 | 25.370.600.000 | |
2015-03-26 | HU0000701693 | 7,211263 | 25.406.900.000 | |
2015-03-25 | HU0000701693 | 7,216870 | 25.461.700.000 | |
2015-03-24 | HU0000701693 | 7,219200 | 25.480.900.000 | |
2015-03-23 | HU0000701693 | 7,210311 | 25.465.300.000 | |
2015-03-20 | HU0000701693 | 7,201630 | 25.426.900.000 | |
2015-03-19 | HU0000701693 | 7,190498 | 25.412.500.000 | |
2015-03-18 | HU0000701693 | 7,180466 | 25.399.100.000 | |
2015-03-17 | HU0000701693 | 7,186333 | 25.418.400.000 | |
2015-03-16 | HU0000701693 | 7,200821 | 25.486.700.000 | |
2015-03-13 | HU0000701693 | 7,194537 | 25.541.900.000 | |
2015-03-12 | HU0000701693 | 7,194255 | 25.577.300.000 | |
2015-03-11 | HU0000701693 | 7,203048 | 25.746.100.000 | |
2015-03-10 | HU0000701693 | 7,196704 | 25.742.700.000 | |
2015-03-09 | HU0000701693 | 7,201185 | 25.782.700.000 | |
2015-03-06 | HU0000701693 | 7,217864 | 25.824.700.000 | |
2015-03-05 | HU0000701693 | 7,207948 | 25.801.600.000 | |
2015-03-04 | HU0000701693 | 7,192991 | 25.707.500.000 | |
2015-03-03 | HU0000701693 | 7,183569 | 25.669.400.000 | |
2015-03-02 | HU0000701693 | 7,186486 | 25.686.900.000 | |
2015-02-27 | HU0000701693 | 7,185386 | 25.713.600.000 | |
2015-02-26 | HU0000701693 | 7,188840 | 25.729.500.000 | |
2015-02-25 | HU0000701693 | 7,195431 | 25.781.400.000 | |
2015-02-24 | HU0000701693 | 7,184537 | 25.744.200.000 | |
2015-02-23 | HU0000701693 | 7,168587 | 25.700.600.000 | |
2015-02-20 | HU0000701693 | 7,149896 | 25.625.700.000 | |
2015-02-19 | HU0000701693 | 7,153161 | 25.625.800.000 | |
2015-02-18 | HU0000701693 | 7,161197 | 25.690.300.000 | |
2015-02-17 | HU0000701693 | 7,149425 | 25.628.000.000 | |
2015-02-16 | HU0000701693 | 7,143755 | 25.576.900.000 | |
2015-02-13 | HU0000701693 | 7,141035 | 25.571.200.000 | |
2015-02-12 | HU0000701693 | 7,137903 | 25.592.800.000 | |
2015-02-11 | HU0000701693 | 7,114705 | 25.498.800.000 | |
2015-02-10 | HU0000701693 | 7,117384 | 25.534.500.000 | |
2015-02-09 | HU0000701693 | 7,086896 | 25.434.700.000 | |
2015-02-06 | HU0000701693 | 7,081254 | 25.383.200.000 | |
2015-02-05 | HU0000701693 | 7,089985 | 25.373.300.000 | |
2015-02-04 | HU0000701693 | 7,087005 | 25.369.500.000 | |
2015-02-03 | HU0000701693 | 7,075574 | 25.343.000.000 | |
2015-02-02 | HU0000701693 | 7,055395 | 25.287.000.000 | |
2015-01-30 | HU0000701693 | 7,039551 | 25.224.300.000 | |
2015-01-29 | HU0000701693 | 7,043493 | 25.271.200.000 | |
2015-01-28 | HU0000701693 | 7,045593 | 25.324.500.000 | |
2015-01-27 | HU0000701693 | 7,056059 | 25.426.900.000 | |
2015-01-26 | HU0000701693 | 7,060984 | 25.492.000.000 | |
2015-01-23 | HU0000701693 | 7,046378 | 25.475.400.000 | |
2015-01-22 | HU0000701693 | 7,042893 | 25.470.700.000 | |
2015-01-21 | HU0000701693 | 7,021583 | 25.328.400.000 | |
2015-01-20 | HU0000701693 | 7,026859 | 25.385.700.000 | |
2015-01-19 | HU0000701693 | 6,994102 | 25.278.900.000 | |
2015-01-16 | HU0000701693 | 6,993162 | 25.438.300.000 | |
2015-01-15 | HU0000701693 | 6,982626 | 25.433.500.000 | |
2015-01-14 | HU0000701693 | 6,979336 | 20.638.500.000 | |
2015-01-13 | HU0000701693 | 6,986388 | 20.649.400.000 | |
2015-01-12 | HU0000701693 | 6,975533 | 20.654.100.000 | |
2015-01-09 | HU0000701693 | 6,975618 | 20.652.300.000 | |
2015-01-08 | HU0000701693 | 6,990282 | 20.706.600.000 | |
2015-01-07 | HU0000701693 | 6,957460 | 20.624.900.000 | |
2015-01-06 | HU0000701693 | 6,940693 | 20.595.900.000 | |
2015-01-05 | HU0000701693 | 6,944819 | 20.581.100.000 | |
2014-12-31 | HU0000701693 | 6,958773 | 20.620.500.000 | |
2014-12-30 | HU0000701693 | 6,951381 | 20.598.600.000 | |
2014-12-29 | HU0000701693 | 6,938991 | 25.489.900.000 | |
2014-12-23 | HU0000701693 | 6,929065 | 25.491.600.000 | |
2014-12-22 | HU0000701693 | 6,942831 | 25.534.600.000 | |
2014-12-19 | HU0000701693 | 6,930526 | 25.509.500.000 | |
2014-12-18 | HU0000701693 | 6,909218 | 25.495.200.000 | |
2014-12-17 | HU0000701693 | 6,867371 | 25.418.800.000 | |
2014-12-16 | HU0000701693 | 6,868212 | 25.385.700.000 | |
2014-12-15 | HU0000701693 | 6,871843 | 25.447.400.000 | |
2014-12-12 | HU0000701693 | 6,920865 | 25.734.000.000 | |
2014-12-11 | HU0000701693 | 6,944624 | 25.902.300.000 | |
2014-12-10 | HU0000701693 | 6,959910 | 25.916.100.000 | |
2014-12-09 | HU0000701693 | 6,960821 | 25.916.200.000 | |
2014-12-08 | HU0000701693 | 6,993197 | 21.308.000.000 | |
2014-12-05 | HU0000701693 | 7,002443 | 21.309.400.000 | |
2014-12-04 | HU0000701693 | 6,970189 | 21.233.900.000 | |
2014-12-03 | HU0000701693 | 6,971666 | 21.212.300.000 | |
2014-12-02 | HU0000701693 | 6,956231 | 21.180.400.000 | |
2014-12-01 | HU0000701693 | 6,941749 | 21.146.200.000 | |
2014-11-28 | HU0000701693 | 6,955639 | 21.175.200.000 | |
2014-11-27 | HU0000701693 | 6,965168 | 21.183.000.000 | |
2014-11-26 | HU0000701693 | 6,967234 | 21.217.300.000 | |
2014-11-25 | HU0000701693 | 6,963650 | 21.199.200.000 | |
2014-11-24 | HU0000701693 | 6,949188 | 21.167.500.000 | |
2014-11-21 | HU0000701693 | 6,946419 | 21.173.100.000 | |
2014-11-20 | HU0000701693 | 6,924657 | 21.160.000.000 | |
2014-11-19 | HU0000701693 | 6,924602 | 21.141.600.000 | |
2014-11-18 | HU0000701693 | 6,925667 | 21.116.600.000 | |
2014-11-17 | HU0000701693 | 6,911273 | 21.056.900.000 | |
2014-11-14 | HU0000701693 | 6,906323 | 21.025.100.000 | |
2014-11-13 | HU0000701693 | 6,900766 | 21.006.700.000 | |
2014-11-12 | HU0000701693 | 6,916657 | 21.031.800.000 | |
2014-11-11 | HU0000701693 | 6,925981 | 21.038.600.000 | |
2014-11-10 | HU0000701693 | 6,936984 | 21.030.100.000 | |
2014-11-07 | HU0000701693 | 6,918368 | 20.965.400.000 | |
2014-11-06 | HU0000701693 | 6,915956 | 20.931.400.000 | |
2014-11-05 | HU0000701693 | 6,907417 | 20.857.300.000 | |
2014-11-04 | HU0000701693 | 6,900682 | 20.829.800.000 | |
2014-11-03 | HU0000701693 | 6,911909 | 20.853.800.000 | |
2014-10-31 | HU0000701693 | 6,905269 | 20.822.900.000 | |
2014-10-30 | HU0000701693 | 6,888485 | 20.722.300.000 | |
2014-10-29 | HU0000701693 | 6,869420 | 20.658.200.000 | |
2014-10-28 | HU0000701693 | 6,882959 | 20.691.900.000 | |
2014-10-27 | HU0000701693 | 6,875261 | 20.666.100.000 | |
2014-10-22 | HU0000701693 | 6,864729 | 20.633.500.000 | |
2014-10-21 | HU0000701693 | 6,872546 | 20.690.100.000 | |
2014-10-20 | HU0000701693 | 6,856290 | 20.652.800.000 | |
2014-10-17 | HU0000701693 | 6,855761 | 25.332.800.000 | |
2014-10-16 | HU0000701693 | 6,830118 | 25.284.400.000 | |
2014-10-15 | HU0000701693 | 6,847787 | 25.397.500.000 | |
2014-10-14 | HU0000701693 | 6,867861 | 25.522.800.000 | |
2014-10-13 | HU0000701693 | 6,875319 | 25.516.100.000 | |
2014-10-10 | HU0000701693 | 6,881529 | 25.473.900.000 | |
2014-10-09 | HU0000701693 | 6,901109 | 25.483.000.000 | |
2014-10-08 | HU0000701693 | 6,915890 | 25.493.500.000 | |
2014-10-07 | HU0000701693 | 6,924441 | 25.509.100.000 | |
2014-10-06 | HU0000701693 | 6,942416 | 25.533.600.000 | |
2014-10-03 | HU0000701693 | 6,939765 | 24.432.100.000 | |
2014-10-02 | HU0000701693 | 6,931013 | 24.351.400.000 | |
2014-10-01 | HU0000701693 | 6,948627 | 24.333.000.000 | |
2014-09-30 | HU0000701693 | 6,952301 | 24.288.400.000 | |
2014-09-29 | HU0000701693 | 6,955423 | 23.694.600.000 | |
2014-09-26 | HU0000701693 | 6,946494 | 23.622.500.000 | |
2014-09-25 | HU0000701693 | 6,965637 | 23.637.600.000 | |
2014-09-24 | HU0000701693 | 6,979014 | 23.690.000.000 | |
2014-09-23 | HU0000701693 | 6,977782 | 23.644.100.000 | |
2014-09-22 | HU0000701693 | 6,991990 | 23.623.200.000 | |
2014-09-19 | HU0000701693 | 6,989162 | 23.495.900.000 | |
2014-09-18 | HU0000701693 | 7,005136 | 23.469.400.000 | |
2014-09-17 | HU0000701693 | 7,001858 | 23.431.700.000 | |
2014-09-16 | HU0000701693 | 6,985352 | 23.345.800.000 | |
2014-09-15 | HU0000701693 | 6,989251 | 23.274.100.000 | |
2014-09-12 | HU0000701693 | 6,995802 | 23.229.300.000 | |
2014-09-11 | HU0000701693 | 6,994086 | 23.139.400.000 | |
2014-09-10 | HU0000701693 | 7,006200 | 23.187.400.000 | |
2014-09-09 | HU0000701693 | 7,009397 | 23.194.500.000 | |
2014-09-08 | HU0000701693 | 7,001578 | 23.137.900.000 | |
2014-09-05 | HU0000701693 | 7,001298 | 23.030.000.000 | |
2014-09-04 | HU0000701693 | 6,998325 | 23.003.100.000 | |
2014-09-03 | HU0000701693 | 6,989120 | 22.909.300.000 | |
2014-09-02 | HU0000701693 | 6,966656 | 22.838.300.000 | |
2014-09-01 | HU0000701693 | 6,959314 | 22.764.800.000 | |
2014-08-29 | HU0000701693 | 6,961805 | 22.739.200.000 | |
2014-08-28 | HU0000701693 | 6,940689 | 22.622.200.000 | |
2014-08-27 | HU0000701693 | 6,966438 | 22.688.300.000 | |
2014-08-26 | HU0000701693 | 6,965852 | 22.635.900.000 | |
2014-08-25 | HU0000701693 | 6,953474 | 22.605.700.000 | |
2014-08-22 | HU0000701693 | 6,949351 | 22.582.900.000 | |
2014-08-21 | HU0000701693 | 6,961974 | 22.596.900.000 | |
2014-08-19 | HU0000701693 | 6,948159 | 22.478.700.000 | |
2014-08-18 | HU0000701693 | 6,946969 | 22.431.100.000 | |
2014-08-15 | HU0000701693 | 6,925437 | 22.327.700.000 | |
2014-08-14 | HU0000701693 | 6,928675 | 22.311.200.000 | |
2014-08-13 | HU0000701693 | 6,926588 | 22.232.200.000 | |
2014-08-12 | HU0000701693 | 6,894409 | 22.115.200.000 | |
2014-08-11 | HU0000701693 | 6,906105 | 22.080.300.000 | |
2014-08-08 | HU0000701693 | 6,894337 | 22.009.700.000 | |
2014-08-07 | HU0000701693 | 6,903692 | 21.979.900.000 | |
2014-08-06 | HU0000701693 | 6,911615 | 21.957.200.000 | |
2014-08-05 | HU0000701693 | 6,928330 | 21.935.000.000 | |
2014-08-04 | HU0000701693 | 6,922383 | 21.874.500.000 | |
2014-08-01 | HU0000701693 | 6,926110 | 21.751.800.000 | |
2014-07-31 | HU0000701693 | 6,925194 | 21.650.800.000 | |
2014-07-30 | HU0000701693 | 6,938538 | 21.672.900.000 | |
2014-07-29 | HU0000701693 | 6,936726 | 21.640.200.000 | |
2014-07-28 | HU0000701693 | 6,928302 | 21.542.000.000 | |
2014-07-25 | HU0000701693 | 6,930986 | 21.504.200.000 | |
2014-07-24 | HU0000701693 | 6,930317 | 21.466.000.000 | |
2014-07-23 | HU0000701693 | 6,919785 | 21.367.600.000 | |
2014-07-22 | HU0000701693 | 6,930119 | 21.334.800.000 | |
2014-07-21 | HU0000701693 | 6,910984 | 21.209.400.000 | |
2014-07-18 | HU0000701693 | 6,914346 | 21.133.900.000 | |
2014-07-17 | HU0000701693 | 6,918795 | 21.051.800.000 | |
2014-07-16 | HU0000701693 | 6,920231 | 21.006.800.000 | |
2014-07-15 | HU0000701693 | 6,913313 | 20.935.000.000 | |
2014-07-14 | HU0000701693 | 6,908848 | 20.857.600.000 | |
2014-07-11 | HU0000701693 | 6,898511 | 20.729.800.000 | |
2014-07-10 | HU0000701693 | 6,889884 | 20.617.100.000 | |
2014-07-09 | HU0000701693 | 6,902425 | 20.589.100.000 | |
2014-07-08 | HU0000701693 | 6,910602 | 20.551.300.000 | |
2014-07-07 | HU0000701693 | 6,936312 | 20.531.300.000 | |
2014-07-04 | HU0000701693 | 6,933621 | 20.440.700.000 | |
2014-07-03 | HU0000701693 | 6,960970 | 20.468.700.000 | |
2014-07-02 | HU0000701693 | 6,958424 | 20.415.100.000 | |
2014-07-01 | HU0000701693 | 6,945416 | 20.316.900.000 | |
2014-06-30 | HU0000701693 | 6,952704 | 20.266.700.000 | |
2014-06-27 | HU0000701693 | 6,942993 | 20.166.600.000 | |
2014-06-26 | HU0000701693 | 6,926686 | 19.969.000.000 | |
2014-06-25 | HU0000701693 | 6,930568 | 19.929.000.000 | |
2014-06-24 | HU0000701693 | 6,929831 | 19.903.800.000 | |
2014-06-23 | HU0000701693 | 6,935258 | 19.763.400.000 | |
2014-06-20 | HU0000701693 | 6,933773 | 19.669.900.000 | |
2014-06-19 | HU0000701693 | 6,936540 | 19.616.900.000 | |
2014-06-18 | HU0000701693 | 6,933953 | 19.555.200.000 | |
2014-06-17 | HU0000701693 | 6,919192 | 19.441.700.000 | |
2014-06-16 | HU0000701693 | 6,929485 | 19.384.000.000 | |
2014-06-13 | HU0000701693 | 6,927626 | 19.300.800.000 | |
2014-06-12 | HU0000701693 | 6,923732 | 19.172.200.000 | |
2014-06-11 | HU0000701693 | 6,921245 | 19.056.800.000 | |
2014-06-10 | HU0000701693 | 6,914726 | 18.958.400.000 | |
2014-06-06 | HU0000701693 | 6,898061 | 18.851.000.000 | |
2014-06-05 | HU0000701693 | 6,896299 | 18.676.300.000 | |
2014-06-04 | HU0000701693 | 6,898612 | 18.550.800.000 | |
2014-06-03 | HU0000701693 | 6,890605 | 18.476.500.000 | |
2014-06-02 | HU0000701693 | 6,882851 | 18.423.000.000 | |
2014-05-30 | HU0000701693 | 6,879115 | 18.369.600.000 | |
2014-05-29 | HU0000701693 | 6,865956 | 18.279.300.000 | |
2014-05-28 | HU0000701693 | 6,857459 | 18.174.800.000 | |
2014-05-27 | HU0000701693 | 6,852492 | 18.089.900.000 | |
2014-05-26 | HU0000701693 | 6,843424 | 17.929.900.000 | |
2014-05-23 | HU0000701693 | 6,840111 | 17.850.800.000 | |
2014-05-22 | HU0000701693 | 6,833832 | 17.757.900.000 | |
2014-05-21 | HU0000701693 | 6,817550 | 17.659.600.000 | |
2014-05-20 | HU0000701693 | 6,813043 | 17.566.900.000 | |
2014-05-19 | HU0000701693 | 6,812810 | 17.498.900.000 | |
2014-05-16 | HU0000701693 | 6,801181 | 17.427.500.000 | |
2014-05-15 | HU0000701693 | 6,785260 | 17.323.300.000 | |
2014-05-14 | HU0000701693 | 6,794286 | 17.292.700.000 | |
2014-05-13 | HU0000701693 | 6,789058 | 17.240.100.000 | |
2014-05-12 | HU0000701693 | 6,791601 | 17.167.400.000 | |
2014-05-09 | HU0000701693 | 6,785777 | 17.103.700.000 | |
2014-05-08 | HU0000701693 | 6,785343 | 17.014.000.000 | |
2014-05-07 | HU0000701693 | 6,786705 | 16.916.800.000 | |
2014-05-06 | HU0000701693 | 6,781265 | 16.826.900.000 | |
2014-05-05 | HU0000701693 | 6,760689 | 16.735.500.000 | |
2014-04-30 | HU0000701693 | 6,767061 | 16.693.800.000 | |
2014-04-29 | HU0000701693 | 6,778218 | 16.694.000.000 | |
2014-04-28 | HU0000701693 | 6,765619 | 16.609.600.000 | |
2014-04-25 | HU0000701693 | 6,770857 | 16.580.600.000 | |
2014-04-24 | HU0000701693 | 6,781458 | 16.582.200.000 | |
2014-04-23 | HU0000701693 | 6,776935 | 16.445.300.000 | |
2014-04-22 | HU0000701693 | 6,772983 | 16.318.200.000 | |
2014-04-17 | HU0000701693 | 6,754718 | 16.358.200.000 | |
2014-04-16 | HU0000701693 | 6,739934 | 16.262.800.000 | |
2014-04-15 | HU0000701693 | 6,727559 | 16.191.400.000 | |
2014-04-14 | HU0000701693 | 6,745749 | 16.158.900.000 | |
2014-04-11 | HU0000701693 | 6,747233 | 16.087.300.000 | |
2014-04-10 | HU0000701693 | 6,755251 | 15.963.900.000 | |
2014-04-09 | HU0000701693 | 6,752447 | 15.872.000.000 | |
2014-04-08 | HU0000701693 | 6,745758 | 15.822.100.000 | |
2014-04-07 | HU0000701693 | 6,758462 | 15.755.500.000 | |
2014-04-04 | HU0000701693 | 6,764660 | 15.707.700.000 | |
2014-04-03 | HU0000701693 | 6,771455 | 15.630.000.000 | |
2014-04-02 | HU0000701693 | 6,755714 | 15.574.200.000 | |
2014-04-01 | HU0000701693 | 6,730808 | 15.505.200.000 | |
2014-03-31 | HU0000701693 | 6,721564 | 15.461.900.000 | |
2014-03-28 | HU0000701693 | 6,718023 | 15.394.100.000 | |
2014-03-27 | HU0000701693 | 6,710061 | 15.323.900.000 | |
2014-03-26 | HU0000701693 | 6,702682 | 15.231.900.000 | |
2014-03-25 | HU0000701693 | 6,696333 | 15.191.800.000 | |
2014-03-24 | HU0000701693 | 6,689691 | 15.133.000.000 | |
2014-03-21 | HU0000701693 | 6,688910 | 15.068.900.000 | |
2014-03-20 | HU0000701693 | 6,685603 | 15.022.200.000 | |
2014-03-19 | HU0000701693 | 6,686686 | 14.956.700.000 | |
2014-03-18 | HU0000701693 | 6,690618 | 14.942.400.000 | |
2014-03-17 | HU0000701693 | 6,682316 | 14.911.600.000 | |
2014-03-14 | HU0000701693 | 6,650688 | 14.779.200.000 | |
2014-03-13 | HU0000701693 | 6,664004 | 14.745.000.000 | |
2014-03-12 | HU0000701693 | 6,677344 | 14.737.800.000 | |
2014-03-11 | HU0000701693 | 6,701384 | 14.659.700.000 | |
2014-03-10 | HU0000701693 | 6,699284 | 14.609.000.000 | |
2014-03-07 | HU0000701693 | 6,715868 | 14.564.200.000 | |
2014-03-06 | HU0000701693 | 6,726370 | 14.521.900.000 | |
2014-03-05 | HU0000701693 | 6,723000 | 14.415.200.000 | |
2014-03-04 | HU0000701693 | 6,731904 | 14.311.400.000 | |
2014-03-03 | HU0000701693 | 6,707411 | 14.196.700.000 | |
2014-02-28 | HU0000701693 | 6,743766 | 14.139.300.000 | |
2014-02-27 | HU0000701693 | 6,718700 | 13.943.300.000 | |
2014-02-26 | HU0000701693 | 6,726202 | 13.901.300.000 | |
2014-02-25 | HU0000701693 | 6,735761 | 13.858.100.000 | |
2014-02-24 | HU0000701693 | 6,759453 | 13.788.800.000 | |
2014-02-21 | HU0000701693 | 6,758910 | 13.700.600.000 | |
2014-02-20 | HU0000701693 | 6,768467 | 13.611.300.000 | |
2014-02-19 | HU0000701693 | 6,769263 | 13.544.100.000 | |
2014-02-18 | HU0000701693 | 6,749767 | 13.396.200.000 | |
2014-02-17 | HU0000701693 | 6,746559 | 13.314.500.000 | |
2014-02-14 | HU0000701693 | 6,739307 | 13.220.900.000 | |
2014-02-13 | HU0000701693 | 6,722071 | 13.191.600.000 | |
2014-02-12 | HU0000701693 | 6,709173 | 13.067.100.000 | |
2014-02-11 | HU0000701693 | 6,717213 | 13.019.600.000 | |
2014-02-10 | HU0000701693 | 6,706565 | 12.918.800.000 | |
2014-02-07 | HU0000701693 | 6,692018 | 12.794.700.000 | |
2014-02-06 | HU0000701693 | 6,678617 | 12.737.300.000 | |
2014-02-05 | HU0000701693 | 6,672379 | 12.638.600.000 | |
2014-02-04 | HU0000701693 | 6,686355 | 12.636.900.000 | |
2014-02-03 | HU0000701693 | 6,694026 | 12.659.900.000 | |
2014-01-31 | HU0000701693 | 6,712424 | 12.641.200.000 | |
2014-01-30 | HU0000701693 | 6,702770 | 12.559.800.000 | |
2014-01-29 | HU0000701693 | 6,680466 | 12.473.200.000 | |
2014-01-28 | HU0000701693 | 6,676534 | 12.426.600.000 | |
2014-01-27 | HU0000701693 | 6,684227 | 12.397.500.000 | |
2014-01-24 | HU0000701693 | 6,710320 | 12.347.700.000 | |
2014-01-23 | HU0000701693 | 6,733736 | 12.361.300.000 | |
2014-01-22 | HU0000701693 | 6,730764 | 12.309.000.000 | |
2014-01-21 | HU0000701693 | 6,725193 | 12.216.200.000 | |
2014-01-20 | HU0000701693 | 6,711130 | 12.110.500.000 | |
2014-01-17 | HU0000701693 | 6,702842 | 12.040.100.000 | |
2014-01-16 | HU0000701693 | 6,701564 | 11.967.100.000 | |
2014-01-15 | HU0000701693 | 6,697555 | 11.906.500.000 | |
2014-01-14 | HU0000701693 | 6,687755 | 11.835.100.000 | |
2014-01-13 | HU0000701693 | 6,675067 | 11.727.500.000 | |
2014-01-10 | HU0000701693 | 6,662629 | 11.649.900.000 | |
2014-01-09 | HU0000701693 | 6,651174 | 11.589.300.000 | |
2014-01-08 | HU0000701693 | 6,629648 | 11.531.300.000 | |
2014-01-07 | HU0000701693 | 6,633605 | 11.473.900.000 | |
2014-01-06 | HU0000701693 | 6,627483 | 11.397.900.000 | |
2014-01-03 | HU0000701693 | 6,618314 | 11.338.700.000 | |
2014-01-02 | HU0000701693 | 6,605082 | 11.284.500.000 | |
2013-12-31 | HU0000701693 | 6,595251 | 11.178.900.000 | |
2013-12-30 | HU0000701693 | 6,595442 | 11.179.200.000 | |
2013-12-23 | HU0000701693 | 6,582343 | 11.118.200.000 | |
2013-12-20 | HU0000701693 | 6,585760 | 11.055.000.000 | |
2013-12-19 | HU0000701693 | 6,568558 | 10.987.500.000 | |
2013-12-18 | HU0000701693 | 6,555996 | 10.890.900.000 | |
2013-12-17 | HU0000701693 | 6,547367 | 10.853.200.000 | |
2013-12-16 | HU0000701693 | 6,567560 | 10.789.500.000 | |
2013-12-13 | HU0000701693 | 6,563040 | 10.678.800.000 | |
2013-12-12 | HU0000701693 | 6,556340 | 10.640.000.000 | |
2013-12-11 | HU0000701693 | 6,560210 | 10.602.700.000 | |
2013-12-10 | HU0000701693 | 6,554888 | 10.511.200.000 | |
2013-12-09 | HU0000701693 | 6,551278 | 10.482.300.000 | |
2013-12-06 | HU0000701693 | 6,559684 | 10.448.800.000 | |
2013-12-05 | HU0000701693 | 6,554627 | 10.344.400.000 | |
2013-12-04 | HU0000701693 | 6,569934 | 10.302.300.000 | |
2013-12-03 | HU0000701693 | 6,575869 | 10.313.000.000 | |
2013-12-02 | HU0000701693 | 6,582094 | 10.283.600.000 | |
2013-11-29 | HU0000701693 | 6,576027 | 10.250.200.000 | |
2013-11-28 | HU0000701693 | 6,540299 | 10.155.800.000 | |
2013-11-27 | HU0000701693 | 6,538876 | 10.125.600.000 | |
2013-11-26 | HU0000701693 | 6,523178 | 10.078.800.000 | |
2013-11-25 | HU0000701693 | 6,522482 | 10.064.100.000 | |
2013-11-22 | HU0000701693 | 6,516310 | 10.031.700.000 | |
2013-11-21 | HU0000701693 | 6,507990 | 9.975.470.000 | |
2013-11-20 | HU0000701693 | 6,500002 | 9.903.800.000 | |
2013-11-19 | HU0000701693 | 6,504525 | 9.855.520.000 | |
2013-11-18 | HU0000701693 | 6,501881 | 9.825.010.000 | |
2013-11-15 | HU0000701693 | 6,503148 | 9.794.460.000 | |
2013-11-14 | HU0000701693 | 6,491315 | 9.747.880.000 | |
2013-11-13 | HU0000701693 | 6,469216 | 9.663.520.000 | |
2013-11-12 | HU0000701693 | 6,481993 | 9.658.490.000 | |
2013-11-11 | HU0000701693 | 6,477309 | 9.613.960.000 | |
2013-11-08 | HU0000701693 | 6,484369 | 9.599.510.000 | |
2013-11-07 | HU0000701693 | 6,476907 | 9.550.370.000 | |
2013-11-06 | HU0000701693 | 6,493019 | 9.533.040.000 | |
2013-11-05 | HU0000701693 | 6,478226 | 9.503.970.000 | |
2013-11-04 | HU0000701693 | 6,467665 | 9.459.390.000 | |
2013-10-31 | HU0000701693 | 6,444425 | 9.410.320.000 | |
2013-10-30 | HU0000701693 | 6,430286 | 9.349.240.000 | |
2013-10-29 | HU0000701693 | 6,418361 | 9.317.860.000 | |
2013-10-28 | HU0000701693 | 6,399852 | 9.262.240.000 | |
2013-10-25 | HU0000701693 | 6,405233 | 9.259.600.000 | |
2013-10-24 | HU0000701693 | 6,391303 | 9.214.860.000 | |
2013-10-22 | HU0000701693 | 6,384953 | 9.201.370.000 | |
2013-10-21 | HU0000701693 | 6,379765 | 9.146.820.000 | |
2013-10-18 | HU0000701693 | 6,374504 | 9.094.530.000 | |
2013-10-17 | HU0000701693 | 6,369115 | 9.020.550.000 | |
2013-10-16 | HU0000701693 | 6,362616 | 9.012.960.000 | |
2013-10-15 | HU0000701693 | 6,363442 | 8.993.370.000 | |
2013-10-14 | HU0000701693 | 6,347316 | 8.963.650.000 | |
2013-10-11 | HU0000701693 | 6,343268 | 8.938.990.000 | |
2013-10-10 | HU0000701693 | 6,356055 | 8.944.140.000 | |
2013-10-09 | HU0000701693 | 6,338598 | 8.907.970.000 | |
2013-10-08 | HU0000701693 | 6,332298 | 8.887.850.000 | |
2013-10-07 | HU0000701693 | 6,335375 | 8.828.670.000 | |
2013-10-04 | HU0000701693 | 6,340300 | 8.786.950.000 | |
2013-10-03 | HU0000701693 | 6,334212 | 8.747.780.000 | |
2013-10-02 | HU0000701693 | 6,340804 | 8.764.870.000 | |
2013-10-01 | HU0000701693 | 6,337326 | 8.735.530.000 | |
2013-09-30 | HU0000701693 | 6,333883 | 8.725.000.000 | |
2013-09-27 | HU0000701693 | 6,347731 | 8.727.110.000 | |
2013-09-26 | HU0000701693 | 6,343333 | 8.691.870.000 | |
2013-09-25 | HU0000701693 | 6,332736 | 8.668.070.000 | |
2013-09-24 | HU0000701693 | 6,268938 | 8.575.140.000 | |
2013-09-23 | HU0000701693 | 6,250062 | 8.542.760.000 | |
2013-09-20 | HU0000701693 | 6,252612 | 8.538.680.000 | |
2013-09-19 | HU0000701693 | 6,253482 | 8.515.260.000 | |
2013-09-18 | HU0000701693 | 6,252942 | 8.502.000.000 | |
2013-09-17 | HU0000701693 | 6,257424 | 8.492.730.000 | |
2013-09-16 | HU0000701693 | 6,259379 | 8.472.300.000 | |
2013-09-13 | HU0000701693 | 6,253175 | 8.441.650.000 | |
2013-09-12 | HU0000701693 | 6,245210 | 8.413.330.000 | |
2013-09-11 | HU0000701693 | 6,234264 | 8.370.460.000 | |
2013-09-10 | HU0000701693 | 6,191841 | 8.281.150.000 | |
2013-09-09 | HU0000701693 | 6,180424 | 8.236.700.000 | |
2013-09-06 | HU0000701693 | 6,183669 | 8.230.470.000 | |
2013-09-05 | HU0000701693 | 6,185535 | 8.229.230.000 | |
2013-09-04 | HU0000701693 | 6,183904 | 8.183.310.000 | |
2013-09-03 | HU0000701693 | 6,190647 | 8.164.420.000 | |
2013-09-02 | HU0000701693 | 6,190095 | 8.143.610.000 | |
2013-08-30 | HU0000701693 | 6,187234 | 8.133.900.000 | |
2013-08-29 | HU0000701693 | 6,182539 | 8.103.970.000 | |
2013-08-28 | HU0000701693 | 6,188095 | 8.097.310.000 | |
2013-08-27 | HU0000701693 | 6,168960 | 8.042.290.000 | |
2013-08-26 | HU0000701693 | 6,183660 | 8.035.450.000 | |
2013-08-23 | HU0000701693 | 6,174421 | 8.007.440.000 | |
2013-08-22 | HU0000701693 | 6,172803 | 7.974.120.000 | |
2013-08-21 | HU0000701693 | 6,165551 | 7.944.990.000 | |
2013-08-16 | HU0000701693 | 6,185076 | 7.949.420.000 | |
2013-08-15 | HU0000701693 | 6,186178 | 7.926.620.000 | |
2013-08-14 | HU0000701693 | 6,196516 | 7.924.120.000 | |
2013-08-13 | HU0000701693 | 6,190724 | 7.906.430.000 | |
2013-08-12 | HU0000701693 | 6,182631 | 7.863.370.000 | |
2013-08-09 | HU0000701693 | 6,180186 | 7.815.630.000 | |
2013-08-08 | HU0000701693 | 6,189350 | 7.820.870.000 | |
2013-08-07 | HU0000701693 | 6,157036 | 7.742.070.000 | |
2013-08-06 | HU0000701693 | 6,153926 | 7.711.640.000 | |
2013-08-05 | HU0000701693 | 6,170135 | 7.681.380.000 | |
2013-08-02 | HU0000701693 | 6,170137 | 7.672.590.000 | |
2013-08-01 | HU0000701693 | 6,157207 | 7.584.020.000 | |
2013-07-31 | HU0000701693 | 6,156089 | 7.574.160.000 | |
2013-07-30 | HU0000701693 | 6,143921 | 7.559.140.000 | |
2013-07-29 | HU0000701693 | 6,119470 | 7.542.570.000 | |
2013-07-26 | HU0000701693 | 6,135828 | 7.514.730.000 | |
2013-07-25 | HU0000701693 | 6,147034 | 7.526.560.000 | |
2013-07-24 | HU0000701693 | 6,144147 | 7.514.840.000 | |
2013-07-23 | HU0000701693 | 6,130853 | 7.509.640.000 | |
2013-07-22 | HU0000701693 | 6,115955 | 7.482.200.000 | |
2013-07-19 | HU0000701693 | 6,110181 | 7.461.700.000 | |
2013-07-18 | HU0000701693 | 6,147776 | 7.492.900.000 | |
2013-07-17 | HU0000701693 | 6,156997 | 7.496.650.000 | |
2013-07-16 | HU0000701693 | 6,171907 | 7.536.650.000 | |
2013-07-15 | HU0000701693 | 6,162904 | 7.539.140.000 | |
2013-07-12 | HU0000701693 | 6,152197 | 7.540.610.000 | |
2013-07-11 | HU0000701693 | 6,133894 | 7.494.330.000 | |
2013-07-10 | HU0000701693 | 6,145396 | 7.526.220.000 | |
2013-07-09 | HU0000701693 | 6,140111 | 7.521.200.000 | |
2013-07-08 | HU0000701693 | 6,126152 | 7.491.950.000 | |
2013-07-05 | HU0000701693 | 6,110999 | 7.453.420.000 | |
2013-07-04 | HU0000701693 | 6,108491 | 7.438.800.000 | |
2013-07-03 | HU0000701693 | 6,084848 | 7.384.160.000 | |
2013-07-02 | HU0000701693 | 6,092491 | 7.394.690.000 | |
2013-07-01 | HU0000701693 | 6,104507 | 7.397.790.000 | |
2013-06-28 | HU0000701693 | 6,106896 | 7.397.910.000 | |
2013-06-27 | HU0000701693 | 6,078717 | 7.353.050.000 | |
2013-06-26 | HU0000701693 | 6,073345 | 7.339.030.000 | |
2013-06-25 | HU0000701693 | 6,057801 | 7.315.810.000 | |
2013-06-24 | HU0000701693 | 6,068097 | 7.323.640.000 | |
2013-06-21 | HU0000701693 | 6,068016 | 7.319.850.000 | |
2013-06-20 | HU0000701693 | 6,097066 | 7.335.760.000 | |
2013-06-19 | HU0000701693 | 6,123261 | 7.198.090.000 | |
2013-06-18 | HU0000701693 | 6,127725 | 7.183.590.000 | |
2013-06-17 | HU0000701693 | 6,129264 | 7.159.300.000 | |
2013-06-14 | HU0000701693 | 6,150750 | 7.173.620.000 | |
2013-06-13 | HU0000701693 | 6,150897 | 7.162.130.000 | |
2013-06-12 | HU0000701693 | 6,153203 | 6.638.800.000 | |
2013-06-11 | HU0000701693 | 6,175432 | 6.649.480.000 | |
2013-06-10 | HU0000701693 | 6,171809 | 6.634.960.000 | |
2013-06-07 | HU0000701693 | 6,162931 | 6.578.170.000 | |
2013-06-06 | HU0000701693 | 6,146022 | 6.553.300.000 | |
2013-06-05 | HU0000701693 | 6,136739 | 6.490.520.000 | |
2013-06-04 | HU0000701693 | 6,133862 | 6.491.680.000 | |
2013-06-03 | HU0000701693 | 6,138443 | 6.477.310.000 | |
2013-05-31 | HU0000701693 | 6,137421 | 6.473.700.000 | |
2013-05-30 | HU0000701693 | 6,131317 | 6.448.760.000 | |
2013-05-29 | HU0000701693 | 6,124023 | 6.446.130.000 | |
2013-05-28 | HU0000701693 | 6,129120 | 6.455.680.000 | |
2013-05-27 | HU0000701693 | 6,120965 | 6.442.700.000 | |
2013-05-24 | HU0000701693 | 6,111793 | 6.410.120.000 | |
2013-05-23 | HU0000701693 | 6,105200 | 6.386.740.000 | |
2013-05-22 | HU0000701693 | 6,107127 | 6.383.440.000 | |
2013-05-21 | HU0000701693 | 6,092714 | 6.318.580.000 | |
2013-05-17 | HU0000701693 | 6,092821 | 6.276.340.000 | |
2013-05-16 | HU0000701693 | 6,098168 | 6.283.650.000 | |
2013-05-15 | HU0000701693 | 6,089180 | 6.264.570.000 | |
2013-05-14 | HU0000701693 | 6,100980 | 6.262.630.000 | |
2013-05-13 | HU0000701693 | 6,091855 | 6.243.530.000 | |
2013-05-10 | HU0000701693 | 6,065413 | 6.195.100.000 | |
2013-05-09 | HU0000701693 | 6,055586 | 6.187.840.000 | |
2013-05-08 | HU0000701693 | 6,062378 | 6.193.870.000 | |
2013-05-07 | HU0000701693 | 6,074753 | 6.192.500.000 | |
2013-05-06 | HU0000701693 | 6,064337 | 6.159.080.000 | |
2013-05-03 | HU0000701693 | 6,055508 | 6.155.730.000 | |
2013-05-02 | HU0000701693 | 6,053820 | 6.158.630.000 | |
2013-04-30 | HU0000701693 | 6,059479 | 6.151.810.000 | |
2013-04-29 | HU0000701693 | 6,044041 | 5.633.950.000 | |
2013-04-26 | HU0000701693 | 6,024839 | 5.611.170.000 | |
2013-04-25 | HU0000701693 | 6,025522 | 5.612.330.000 | |
2013-04-24 | HU0000701693 | 6,006676 | 5.595.930.000 | |
2013-04-23 | HU0000701693 | 5,994286 | 5.588.790.000 | |
2013-04-22 | HU0000701693 | 5,987454 | 5.596.040.000 |