maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-06-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Rövid Futamidejű Kötvény Befektetési Alap
Évesített hozam: 3,26%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007016855,28715226.443.800.000
2024-03-25HU00007016855,28631526.398.900.000
2024-03-22HU00007016855,28537626.434.900.000
2024-03-21HU00007016855,28741826.410.800.000
2024-03-20HU00007016855,28227726.422.800.000
2024-03-19HU00007016855,28102126.386.900.000
2024-03-18HU00007016855,27919626.363.400.000
2024-03-14HU00007016855,28375326.322.200.000
2024-03-13HU00007016855,28410826.290.400.000
2024-03-12HU00007016855,28475726.290.000.000

2024-03-11HU00007016855,28680626.269.800.000
2024-03-08HU00007016855,28489526.213.200.000
2024-03-07HU00007016855,28150926.155.500.000
2024-03-06HU00007016855,28095726.170.100.000
2024-03-05HU00007016855,27949126.123.100.000
2024-03-04HU00007016855,27744926.002.500.000
2024-03-01HU00007016855,27602125.995.000.000
2024-02-29HU00007016855,27271425.928.100.000
2024-02-28HU00007016855,27056825.922.400.000
2024-02-27HU00007016855,27313025.903.500.000
2024-02-26HU00007016855,27355826.222.800.000
2024-02-23HU00007016855,26998826.083.600.000
2024-02-22HU00007016855,26786126.053.000.000
2024-02-21HU00007016855,26746325.972.200.000
2024-02-20HU00007016855,26271625.924.100.000
2024-02-19HU00007016855,25993825.870.700.000
2024-02-16HU00007016855,25996525.873.200.000
2024-02-15HU00007016855,25993725.829.800.000
2024-02-14HU00007016855,25449225.758.800.000
2024-02-13HU00007016855,25234225.775.400.000
2024-02-12HU00007016855,25580825.679.400.000
2024-02-09HU00007016855,25776125.641.000.000
2024-02-08HU00007016855,25281925.560.100.000
2024-02-07HU00007016855,24758525.501.400.000
2024-02-06HU00007016855,24990925.264.100.000
2024-02-05HU00007016855,24845225.181.700.000
2024-02-02HU00007016855,25805025.109.800.000
2024-02-01HU00007016855,25495625.418.400.000
2024-01-31HU00007016855,24800425.278.100.000
2024-01-30HU00007016855,24046225.141.600.000
2024-01-29HU00007016855,23875625.084.100.000
2024-01-26HU00007016855,23855125.014.100.000
2024-01-25HU00007016855,23672124.912.500.000
2024-01-24HU00007016855,23720124.790.300.000
2024-01-23HU00007016855,23739624.807.900.000
2024-01-22HU00007016855,24061824.715.500.000
2024-01-19HU00007016855,23670224.674.000.000
2024-01-18HU00007016855,23630624.698.600.000
2024-01-17HU00007016855,23512624.627.700.000
2024-01-16HU00007016855,23601124.484.100.000
2024-01-15HU00007016855,23656524.453.100.000
2024-01-12HU00007016855,23523924.345.900.000
2024-01-11HU00007016855,22888024.162.500.000
2024-01-10HU00007016855,21667024.110.100.000
2024-01-09HU00007016855,21249824.088.500.000
2024-01-08HU00007016855,20432424.042.600.000
2024-01-05HU00007016855,19921223.939.700.000
2024-01-04HU00007016855,20302623.902.100.000
2024-01-03HU00007016855,20406823.860.500.000
2024-01-02HU00007016855,20689423.848.500.000
2023-12-31HU00007016855,21612723.862.300.000
2023-12-29HU00007016855,21508823.857.500.000
2023-12-28HU00007016855,21462323.846.000.000
2023-12-27HU00007016855,21934723.686.800.000
2023-12-22HU00007016855,21507223.536.800.000
2023-12-21HU00007016855,21224023.525.800.000
2023-12-20HU00007016855,21792923.472.600.000
2023-12-19HU00007016855,19426823.289.700.000
2023-12-18HU00007016855,18576623.226.600.000
2023-12-15HU00007016855,18224523.146.400.000
2023-12-14HU00007016855,16886623.027.400.000
2023-12-13HU00007016855,14888822.897.600.000
2023-12-12HU00007016855,14769422.877.200.000
2023-12-11HU00007016855,13857223.011.000.000
2023-12-08HU00007016855,13828422.976.700.000
2023-12-07HU00007016855,14241222.895.200.000
2023-12-06HU00007016855,13036122.775.700.000
2023-12-05HU00007016855,12808422.719.300.000
2023-12-04HU00007016855,11793922.787.800.000
2023-12-01HU00007016855,10655722.632.700.000
2023-11-30HU00007016855,10468822.527.400.000
2023-11-29HU00007016855,10079722.519.000.000
2023-11-28HU00007016855,08991222.416.500.000
2023-11-27HU00007016855,08768222.362.300.000
2023-11-24HU00007016855,08278022.325.200.000
2023-11-23HU00007016855,08518722.254.800.000
2023-11-22HU00007016855,09005122.220.200.000
2023-11-21HU00007016855,09371522.213.800.000
2023-11-20HU00007016855,08365222.041.200.000
2023-11-17HU00007016855,08010922.008.600.000
2023-11-16HU00007016855,07444021.974.500.000
2023-11-15HU00007016855,06786521.869.800.000
2023-11-14HU00007016855,06017721.944.200.000
2023-11-13HU00007016855,05839121.941.500.000
2023-11-10HU00007016855,05804721.926.200.000
2023-11-09HU00007016855,05603021.893.400.000
2023-11-08HU00007016855,05448221.733.100.000
2023-11-07HU00007016855,05300021.738.000.000
2023-11-06HU00007016855,05365121.714.000.000
2023-11-03HU00007016855,05499521.701.900.000
2023-11-02HU00007016855,04550321.679.100.000
2023-10-31HU00007016855,03169421.619.800.000
2023-10-30HU00007016855,02589821.574.400.000
2023-10-27HU00007016855,02249721.556.700.000
2023-10-26HU00007016855,01716321.523.500.000
2023-10-25HU00007016855,01646721.520.200.000
2023-10-24HU00007016855,01495821.466.400.000
2023-10-20HU00007016855,01139521.423.400.000
2023-10-19HU00007016855,00903921.389.900.000
2023-10-18HU00007016855,01130721.380.000.000
2023-10-17HU00007016855,01243621.373.900.000
2023-10-16HU00007016855,00861521.264.800.000
2023-10-13HU00007016855,00705121.192.800.000
2023-10-12HU00007016855,00957423.016.500.000
2023-10-11HU00007016855,00534322.952.100.000
2023-10-10HU00007016854,99738422.921.600.000
2023-10-09HU00007016854,98552424.239.600.000
2023-10-06HU00007016854,98331624.107.900.000
2023-10-05HU00007016854,98240024.184.200.000
2023-10-04HU00007016854,98373424.172.000.000
2023-10-03HU00007016854,98547424.175.800.000
2023-10-02HU00007016854,98727824.119.400.000
2023-09-29HU00007016854,98863224.050.300.000
2023-09-28HU00007016854,97973323.950.200.000
2023-09-27HU00007016854,98912023.866.100.000
2023-09-26HU00007016854,99167623.749.300.000
2023-09-25HU00007016854,99753323.573.100.000
2023-09-21HU00007016854,98543323.409.200.000
2023-09-20HU00007016854,98544223.360.100.000
2023-09-19HU00007016854,98566823.253.100.000
2023-09-18HU00007016854,98081523.127.900.000
2023-09-15HU00007016854,97875923.079.500.000
2023-09-14HU00007016854,98142723.060.900.000
2023-09-13HU00007016854,97148922.889.500.000
2023-09-12HU00007016854,97287222.808.500.000
2023-09-11HU00007016854,96943422.835.400.000
2023-09-08HU00007016854,96917522.795.400.000
2023-09-07HU00007016854,96188622.719.800.000
2023-09-06HU00007016854,95376822.684.400.000
2023-09-05HU00007016854,95268822.627.500.000
2023-09-04HU00007016854,95415422.610.800.000
2023-09-01HU00007016854,95278022.665.400.000
2023-08-31HU00007016854,95192022.871.100.000
2023-08-30HU00007016854,94548022.727.900.000
2023-08-29HU00007016854,93922322.699.100.000
2023-08-28HU00007016854,93489322.692.700.000
2023-08-25HU00007016854,93028922.627.300.000
2023-08-24HU00007016854,92781422.596.000.000
2023-08-23HU00007016854,92012122.549.000.000
2023-08-22HU00007016854,91346222.517.400.000
2023-08-21HU00007016854,91274922.423.900.000
2023-08-18HU00007016854,90975922.397.400.000
2023-08-17HU00007016854,90181822.355.600.000
2023-08-16HU00007016854,90454122.359.100.000
2023-08-15HU00007016854,90147422.410.000.000
2023-08-14HU00007016854,90026522.377.300.000
2023-08-11HU00007016854,89510922.272.700.000
2023-08-10HU00007016854,89320522.258.100.000
2023-08-09HU00007016854,88980622.225.800.000
2023-08-08HU00007016854,89040422.185.700.000
2023-08-07HU00007016854,88437922.132.400.000
2023-08-04HU00007016854,87802822.103.000.000
2023-08-03HU00007016854,87971322.135.600.000
2023-08-02HU00007016854,87945422.113.700.000
2023-08-01HU00007016854,87731922.111.300.000
2023-07-31HU00007016854,87789522.100.300.000
2023-07-28HU00007016854,87469522.014.500.000
2023-07-27HU00007016854,87101721.973.000.000
2023-07-26HU00007016854,86494121.927.000.000
2023-07-25HU00007016854,86137821.903.900.000
2023-07-24HU00007016854,85959921.875.100.000
2023-07-21HU00007016854,85613321.834.000.000
2023-07-20HU00007016854,85499921.755.800.000
2023-07-19HU00007016854,85809021.769.800.000
2023-07-18HU00007016854,85700721.709.000.000
2023-07-17HU00007016854,85004121.280.100.000
2023-07-14HU00007016854,84461021.256.000.000
2023-07-13HU00007016854,84418621.247.900.000
2023-07-12HU00007016854,83413321.184.900.000
2023-07-11HU00007016854,83319121.175.800.000
2023-07-10HU00007016854,82853021.128.800.000
2023-07-07HU00007016854,82303420.980.600.000
2023-07-06HU00007016854,83469820.963.200.000
2023-07-05HU00007016854,83471520.959.700.000
2023-07-04HU00007016854,83200920.994.700.000
2023-07-03HU00007016854,82736122.661.300.000
2023-06-30HU00007016854,82370222.645.500.000
2023-06-29HU00007016854,81659422.589.200.000
2023-06-28HU00007016854,81241622.522.900.000
2023-06-27HU00007016854,80920922.536.000.000
2023-06-26HU00007016854,80611322.550.200.000
2023-06-23HU00007016854,78932522.466.400.000
2023-06-22HU00007016854,78067622.371.700.000
2023-06-21HU00007016854,77532422.219.500.000
2023-06-20HU00007016854,77207522.203.600.000
2023-06-19HU00007016854,76730022.287.400.000
2023-06-16HU00007016854,76560322.243.400.000
2023-06-15HU00007016854,76281123.208.800.000
2023-06-14HU00007016854,76325923.206.100.000
2023-06-13HU00007016854,76357323.255.200.000
2023-06-12HU00007016854,76014123.132.600.000
2023-06-09HU00007016854,75464223.101.400.000
2023-06-08HU00007016854,74904223.097.300.000
2023-06-07HU00007016854,74190423.181.300.000
2023-06-06HU00007016854,74266923.167.700.000
2023-06-05HU00007016854,73404823.125.400.000
2023-06-02HU00007016854,72548523.083.700.000
2023-06-01HU00007016854,71102122.998.200.000
2023-05-31HU00007016854,70061222.947.300.000
2023-05-30HU00007016854,69666422.918.000.000
2023-05-26HU00007016854,68908422.818.300.000
2023-05-25HU00007016854,68675422.807.000.000
2023-05-24HU00007016854,68492222.300.700.000
2023-05-23HU00007016854,68177022.285.700.000
2023-05-22HU00007016854,68146722.279.600.000
2023-05-19HU00007016854,67708722.217.000.000
2023-05-18HU00007016854,67680722.205.700.000
2023-05-17HU00007016854,67359722.190.200.000
2023-05-16HU00007016854,67166522.224.300.000
2023-05-15HU00007016854,66643522.194.300.000
2023-05-12HU00007016854,66193021.949.400.000
2023-05-11HU00007016854,65661621.921.300.000
2023-05-10HU00007016854,65076621.776.500.000
2023-05-09HU00007016854,64678921.732.800.000
2023-05-08HU00007016854,64615621.729.700.000
2023-05-05HU00007016854,64510421.722.800.000
2023-05-04HU00007016854,64834021.737.800.000
2023-05-03HU00007016854,64454121.717.300.000
2023-05-02HU00007016854,64354821.306.100.000
2023-04-28HU00007016854,64072421.413.800.000
2023-04-27HU00007016854,62863621.388.200.000
2023-04-26HU00007016854,63280521.492.300.000
2023-04-25HU00007016854,62374121.510.600.000
2023-04-24HU00007016854,62358121.510.200.000
2023-04-21HU00007016854,61410921.464.500.000
2023-04-20HU00007016854,60847521.369.000.000
2023-04-19HU00007016854,60124921.393.400.000
2023-04-18HU00007016854,58671821.326.200.000
2023-04-17HU00007016854,58561221.317.400.000
2023-04-14HU00007016854,58738221.319.500.000
2023-04-13HU00007016854,58472221.306.600.000
2023-04-12HU00007016854,58087521.288.200.000
2023-04-11HU00007016854,59249721.345.800.000
2023-04-06HU00007016854,59027021.334.700.000
2023-04-05HU00007016854,58881321.383.300.000
2023-04-04HU00007016854,57854721.336.000.000
2023-04-03HU00007016854,57530421.299.200.000
2023-03-31HU00007016854,57349921.291.300.000
2023-03-30HU00007016854,57540221.300.500.000
2023-03-29HU00007016854,57861321.315.500.000
2023-03-28HU00007016854,58147321.324.200.000
2023-03-27HU00007016854,57494121.402.400.000
2023-03-24HU00007016854,57113721.384.500.000
2023-03-23HU00007016854,56513921.396.100.000
2023-03-22HU00007016854,55382721.379.600.000
2023-03-21HU00007016854,55034821.331.000.000
2023-03-20HU00007016854,54290421.297.800.000
2023-03-17HU00007016854,54557921.335.600.000
2023-03-16HU00007016854,54361221.360.000.000
2023-03-14HU00007016854,54196421.374.900.000
2023-03-13HU00007016854,54647721.391.100.000
2023-03-10HU00007016854,53378221.325.000.000
2023-03-09HU00007016854,52779821.280.400.000
2023-03-08HU00007016854,52960821.285.900.000
2023-03-07HU00007016854,53074821.287.200.000
2023-03-06HU00007016854,52760321.254.900.000
2023-03-03HU00007016854,51747321.206.200.000
2023-03-02HU00007016854,51305521.186.500.000
2023-03-01HU00007016854,51430821.025.100.000
2023-02-28HU00007016854,51631421.034.400.000
2023-02-27HU00007016854,51664419.952.800.000
2023-02-24HU00007016854,51033719.851.600.000
2023-02-23HU00007016854,50045619.753.800.000
2023-02-22HU00007016854,50686219.711.400.000
2023-02-21HU00007016854,49221719.647.200.000
2023-02-20HU00007016854,49845319.672.600.000
2023-02-17HU00007016854,49477519.655.100.000
2023-02-16HU00007016854,50573619.703.200.000
2023-02-15HU00007016854,51637419.743.200.000
2023-02-14HU00007016854,51907819.676.000.000
2023-02-13HU00007016854,51686819.703.500.000
2023-02-10HU00007016854,52051819.587.900.000
2023-02-09HU00007016854,53444619.701.600.000
2023-02-08HU00007016854,52065519.641.200.000
2023-02-07HU00007016854,51945219.634.500.000
2023-02-06HU00007016854,51795019.628.100.000
2023-02-03HU00007016854,52705319.667.400.000
2023-02-02HU00007016854,52353419.644.700.000
2023-02-01HU00007016854,51079619.632.700.000
2023-01-31HU00007016854,50606919.619.400.000
2023-01-30HU00007016854,50168019.600.700.000
2023-01-27HU00007016854,50874519.631.200.000
2023-01-26HU00007016854,51322319.646.700.000
2023-01-25HU00007016854,52062919.673.300.000
2023-01-24HU00007016854,51732919.659.600.000
2023-01-23HU00007016854,51161319.636.700.000
2023-01-20HU00007016854,50949219.627.700.000
2023-01-19HU00007016854,51335719.436.200.000
2023-01-18HU00007016854,51745319.450.500.000
2023-01-17HU00007016854,49077119.123.100.000
2023-01-16HU00007016854,50857619.259.900.000
2023-01-13HU00007016854,51193719.266.700.000
2023-01-12HU00007016854,49986319.212.900.000
2023-01-11HU00007016854,48058119.127.100.000
2023-01-10HU00007016854,46923319.076.500.000
2023-01-09HU00007016854,46598719.272.800.000
2023-01-06HU00007016854,45892319.245.000.000
2023-01-05HU00007016854,44654819.191.400.000
2023-01-04HU00007016854,42665019.104.000.000
2023-01-03HU00007016854,40283218.685.600.000
2023-01-02HU00007016854,39797818.655.800.000
2022-12-31HU00007016854,40064418.664.900.000
2022-12-30HU00007016854,39947218.659.900.000
2022-12-29HU00007016854,39348018.633.800.000
2022-12-28HU00007016854,41400618.721.000.000
2022-12-27HU00007016854,40924218.696.800.000
2022-12-23HU00007016854,40648818.684.800.000
2022-12-22HU00007016854,40474518.670.900.000
2022-12-21HU00007016854,40152218.654.000.000
2022-12-20HU00007016854,40430518.653.700.000
2022-12-19HU00007016854,41308018.688.200.000
2022-12-16HU00007016854,40895918.333.900.000
2022-12-15HU00007016854,40958718.331.300.000
2022-12-14HU00007016854,40278818.335.600.000
2022-12-13HU00007016854,40553418.344.300.000
2022-12-12HU00007016854,36409118.138.400.000
2022-12-09HU00007016854,36581518.145.600.000
2022-12-08HU00007016854,38612618.228.000.000
2022-12-07HU00007016854,40068118.290.600.000
2022-12-06HU00007016854,39496118.266.800.000
2022-12-05HU00007016854,41430918.344.100.000
2022-12-02HU00007016854,41845818.362.800.000
2022-12-01HU00007016854,40511118.355.500.000
2022-11-30HU00007016854,41528618.397.100.000
2022-11-29HU00007016854,41792818.407.400.000
2022-11-28HU00007016854,41675118.404.500.000
2022-11-25HU00007016854,41267318.417.200.000
2022-11-24HU00007016854,40656118.394.300.000
2022-11-23HU00007016854,42523118.576.800.000
2022-11-22HU00007016854,41642618.535.800.000
2022-11-21HU00007016854,42254318.606.800.000
2022-11-18HU00007016854,37532518.413.100.000
2022-11-17HU00007016854,35690318.334.900.000
2022-11-16HU00007016854,36010318.357.200.000
2022-11-15HU00007016854,35707518.344.000.000
2022-11-14HU00007016854,35048618.463.000.000
2022-11-11HU00007016854,35406718.475.700.000
2022-11-10HU00007016854,31505218.310.400.000
2022-11-09HU00007016854,28252318.173.300.000
2022-11-08HU00007016854,27370918.234.900.000
2022-11-07HU00007016854,26728518.207.600.000
2022-11-04HU00007016854,24293318.105.600.000
2022-11-03HU00007016854,23654918.079.400.000
2022-11-02HU00007016854,23462818.091.500.000
2022-10-28HU00007016854,24108818.116.500.000
2022-10-27HU00007016854,23756118.098.200.000
2022-10-26HU00007016854,23870818.106.200.000
2022-10-25HU00007016854,22761518.058.800.000
2022-10-24HU00007016854,20726417.971.900.000
2022-10-21HU00007016854,19858917.938.500.000
2022-10-20HU00007016854,19455317.923.000.000
2022-10-19HU00007016854,19208417.915.000.000
2022-10-18HU00007016854,18605917.891.100.000
2022-10-17HU00007016854,18635116.894.500.000
2022-10-14HU00007016854,17257316.838.900.000
2022-10-13HU00007016854,21342417.001.200.000
2022-10-12HU00007016854,22348117.042.100.000
2022-10-11HU00007016854,22995517.071.900.000
2022-10-10HU00007016854,23985217.054.600.000
2022-10-07HU00007016854,24712717.157.500.000
2022-10-06HU00007016854,24874817.165.800.000
2022-10-05HU00007016854,25425717.189.600.000
2022-10-04HU00007016854,26095017.218.500.000
2022-10-03HU00007016854,25071517.622.500.000
2022-09-30HU00007016854,25160517.627.000.000
2022-09-29HU00007016854,25206417.628.700.000
2022-09-28HU00007016854,25569617.744.100.000
2022-09-27HU00007016854,25484217.741.600.000
2022-09-26HU00007016854,25224617.731.100.000
2022-09-23HU00007016854,26246817.774.200.000
2022-09-22HU00007016854,25573617.751.200.000
2022-09-21HU00007016854,25657317.755.900.000
2022-09-20HU00007016854,25937617.768.300.000
2022-09-19HU00007016854,25750117.821.700.000
2022-09-16HU00007016854,25412417.807.400.000
2022-09-15HU00007016854,25240017.806.400.000
2022-09-14HU00007016854,25644117.823.300.000
2022-09-13HU00007016854,26212517.847.300.000
2022-09-12HU00007016854,25336917.812.400.000
2022-09-09HU00007016854,23962217.819.500.000
2022-09-08HU00007016854,25509817.885.200.000
2022-09-07HU00007016854,23715017.811.400.000
2022-09-06HU00007016854,23768317.820.100.000
2022-09-05HU00007016854,23520317.809.500.000
2022-09-02HU00007016854,23895617.830.800.000
2022-09-01HU00007016854,23962118.045.700.000
2022-08-31HU00007016854,24636918.074.400.000
2022-08-30HU00007016854,25043218.093.700.000
2022-08-29HU00007016854,25233218.101.900.000
2022-08-26HU00007016854,25709618.121.700.000
2022-08-25HU00007016854,26137018.140.200.000
2022-08-24HU00007016854,24944318.189.100.000
2022-08-23HU00007016854,24620618.175.300.000
2022-08-22HU00007016854,25474618.441.600.000
2022-08-19HU00007016854,25363818.442.100.000
2022-08-18HU00007016854,26721318.501.400.000
2022-08-17HU00007016854,26847818.509.900.000
2022-08-16HU00007016854,26963618.520.300.000
2022-08-15HU00007016854,27589918.547.500.000
2022-08-12HU00007016854,27412318.543.900.000
2022-08-11HU00007016854,25957818.595.600.000
2022-08-10HU00007016854,25492218.575.000.000
2022-08-09HU00007016854,25464618.575.200.000
2022-08-08HU00007016854,25774718.589.500.000
2022-08-05HU00007016854,25296918.569.100.000
2022-08-04HU00007016854,24706318.541.900.000
2022-08-03HU00007016854,24698518.541.600.000
2022-08-02HU00007016854,24725918.543.500.000
2022-08-01HU00007016854,24763418.458.100.000
2022-07-29HU00007016854,23167718.389.100.000
2022-07-28HU00007016854,22710818.369.200.000
2022-07-27HU00007016854,22919218.378.100.000
2022-07-26HU00007016854,23132318.388.400.000
2022-07-25HU00007016854,23725118.415.600.000
2022-07-22HU00007016854,22839718.377.300.000
2022-07-21HU00007016854,21734518.327.700.000
2022-07-20HU00007016854,22033518.342.000.000
2022-07-19HU00007016854,21254617.986.300.000
2022-07-18HU00007016854,21089217.979.200.000
2022-07-15HU00007016854,20722517.964.000.000
2022-07-14HU00007016854,20530217.955.900.000
2022-07-13HU00007016854,20936318.009.300.000
2022-07-12HU00007016854,21768718.044.900.000
2022-07-11HU00007016854,22366618.071.300.000
2022-07-08HU00007016854,22116718.060.300.000
2022-07-07HU00007016854,21522018.036.300.000
2022-07-06HU00007016854,23463818.119.300.000
2022-07-05HU00007016854,24221918.150.900.000
2022-07-04HU00007016854,24805818.176.600.000
2022-07-01HU00007016854,24645322.880.900.000
2022-06-30HU00007016854,24565922.868.500.000
2022-06-29HU00007016854,23795622.508.100.000
2022-06-28HU00007016854,23717722.500.400.000
2022-06-27HU00007016854,23974922.514.600.000
2022-06-24HU00007016854,24966122.569.400.000
2022-06-23HU00007016854,24498322.544.000.000
2022-06-22HU00007016854,23542722.493.800.000
2022-06-21HU00007016854,22836122.166.400.000
2022-06-20HU00007016854,22896218.091.000.000
2022-06-17HU00007016854,22792618.095.600.000
2022-06-16HU00007016854,22698616.394.300.000
2022-06-15HU00007016854,23405116.421.600.000
2022-06-14HU00007016854,23887413.424.400.000
2022-06-13HU00007016854,24098513.403.700.000
2022-06-10HU00007016854,26272113.485.500.000
2022-06-09HU00007016854,26797713.438.200.000
2022-06-08HU00007016854,27318613.448.400.000
2022-06-07HU00007016854,27491613.453.800.000
2022-06-03HU00007016854,27404213.475.800.000
2022-06-02HU00007016854,27257413.488.300.000
2022-06-01HU00007016854,27015513.507.200.000
2022-05-31HU00007016854,27199813.522.900.000
2022-05-30HU00007016854,26955813.519.400.000
2022-05-27HU00007016854,27053713.522.900.000
2022-05-26HU00007016854,26965713.529.500.000
2022-05-25HU00007016854,27562613.548.600.000
2022-05-24HU00007016854,27265213.539.200.000
2022-05-23HU00007016854,27278613.532.400.000
2022-05-20HU00007016854,26512713.516.200.000
2022-05-19HU00007016854,25788313.517.600.000
2022-05-18HU00007016854,25426513.694.700.000
2022-05-17HU00007016854,25333413.692.000.000
2022-05-16HU00007016854,25258913.707.300.000
2022-05-13HU00007016854,25099213.689.200.000
2022-05-12HU00007016854,25088113.625.700.000
2022-05-11HU00007016854,24697413.613.400.000
2022-05-10HU00007016854,24479513.540.900.000
2022-05-09HU00007016854,24959313.551.300.000
2022-05-06HU00007016854,25026713.553.700.000
2022-05-05HU00007016854,25250513.554.300.000
2022-05-04HU00007016854,24864113.541.900.000
2022-05-03HU00007016854,24900713.438.600.000
2022-05-02HU00007016854,25764213.465.100.000
2022-04-29HU00007016854,25728313.459.100.000
2022-04-28HU00007016854,26050813.474.700.000
2022-04-27HU00007016854,25722713.471.000.000
2022-04-26HU00007016854,25746413.471.900.000
2022-04-25HU00007016854,25814613.474.900.000
2022-04-22HU00007016854,25509413.468.800.000
2022-04-21HU00007016854,25522113.474.100.000
2022-04-20HU00007016854,25739413.483.300.000
2022-04-19HU00007016854,25552213.477.500.000
2022-04-14HU00007016854,25647213.480.000.000
2022-04-13HU00007016854,25205313.510.000.000
2022-04-12HU00007016854,24646413.488.600.000
2022-04-11HU00007016854,24199713.475.600.000
2022-04-08HU00007016854,24477713.508.400.000
2022-04-07HU00007016854,25190113.534.000.000
2022-04-06HU00007016854,25339613.541.900.000
2022-04-05HU00007016854,26696713.585.100.000
2022-04-04HU00007016854,26970313.659.500.000
2022-04-01HU00007016854,26593213.059.700.000
2022-03-31HU00007016854,26872513.002.500.000
2022-03-30HU00007016854,25970912.969.200.000
2022-03-29HU00007016854,25626913.013.700.000
2022-03-28HU00007016854,25221113.118.500.000
2022-03-25HU00007016854,25516213.161.300.000
2022-03-24HU00007016854,25080113.459.500.000
2022-03-23HU00007016854,25632713.479.000.000
2022-03-22HU00007016854,25924713.488.200.000
2022-03-21HU00007016854,26711513.583.800.000
2022-03-18HU00007016854,27281613.420.000.000
2022-03-17HU00007016854,27239813.421.000.000
2022-03-16HU00007016854,26607513.356.900.000
2022-03-11HU00007016854,26422913.315.800.000
2022-03-10HU00007016854,26924213.311.500.000
2022-03-09HU00007016854,26727613.352.700.000
2022-03-08HU00007016854,26290513.309.900.000
2022-03-07HU00007016854,26004313.221.800.000
2022-03-04HU00007016854,28116212.981.700.000
2022-03-03HU00007016854,28686012.994.600.000
2022-03-02HU00007016854,28496812.994.000.000
2022-03-01HU00007016854,29409013.187.400.000
2022-02-28HU00007016854,29640113.196.100.000
2022-02-25HU00007016854,30015913.229.200.000
2022-02-24HU00007016854,30580713.246.800.000
2022-02-23HU00007016854,31665513.261.900.000
2022-02-22HU00007016854,31582013.259.600.000
2022-02-21HU00007016854,31702413.258.200.000
2022-02-18HU00007016854,31636013.254.800.000
2022-02-17HU00007016854,31555013.252.800.000
2022-02-16HU00007016854,31276013.244.900.000
2022-02-15HU00007016854,31212813.242.300.000
2022-02-14HU00007016854,31436513.249.800.000
2022-02-11HU00007016854,31711413.258.000.000
2022-02-10HU00007016854,32328713.281.100.000
2022-02-09HU00007016854,32452713.302.600.000
2022-02-08HU00007016854,32084313.291.300.000
2022-02-07HU00007016854,31605013.279.900.000
2022-02-04HU00007016854,31361513.272.500.000
2022-02-03HU00007016854,30903913.246.800.000
2022-02-02HU00007016854,31024213.255.200.000
2022-02-01HU00007016854,31293113.083.800.000
2022-01-31HU00007016854,31401713.087.100.000
2022-01-28HU00007016854,31328613.084.900.000
2022-01-27HU00007016854,31438413.084.100.000
2022-01-26HU00007016854,32214813.109.200.000
2022-01-25HU00007016854,32014713.103.600.000
2022-01-24HU00007016854,32090613.106.200.000
2022-01-21HU00007016854,32311613.379.500.000
2022-01-20HU00007016854,31960413.725.200.000
2022-01-19HU00007016854,31674413.716.000.000
2022-01-18HU00007016854,31928713.724.800.000
2022-01-17HU00007016854,32283813.737.200.000
2022-01-14HU00007016854,32447613.814.900.000
2022-01-13HU00007016854,32538213.821.400.000
2022-01-12HU00007016854,32353913.810.900.000
2022-01-11HU00007016854,32097513.782.200.000
2022-01-10HU00007016854,31738413.688.000.000
2022-01-07HU00007016854,31631413.687.000.000
2022-01-06HU00007016854,31592613.688.800.000
2022-01-05HU00007016854,31808413.033.200.000
2022-01-04HU00007016854,31507012.636.600.000
2022-01-03HU00007016854,32987212.679.700.000
2021-12-31HU00007016854,32839012.650.600.000
2021-12-30HU00007016854,32829612.650.300.000
2021-12-29HU00007016854,33553412.672.400.000
2021-12-28HU00007016854,33186012.665.000.000
2021-12-27HU00007016854,33204712.667.600.000
2021-12-23HU00007016854,33016512.739.200.000
2021-12-22HU00007016854,32939512.738.700.000
2021-12-21HU00007016854,32818912.561.400.000
2021-12-20HU00007016854,32602612.554.600.000
2021-12-17HU00007016854,32549212.559.400.000
2021-12-16HU00007016854,32460612.556.700.000
2021-12-15HU00007016854,32148112.719.600.000
2021-12-14HU00007016854,32709312.736.900.000
2021-12-13HU00007016854,33313312.754.100.000
2021-12-10HU00007016854,33583312.762.900.000
2021-12-09HU00007016854,32859912.674.200.000
2021-12-08HU00007016854,32336412.659.000.000
2021-12-07HU00007016854,32628212.667.800.000
2021-12-06HU00007016854,32872712.703.600.000
2021-12-03HU00007016854,32091212.680.800.000
2021-12-02HU00007016854,31582212.667.500.000
2021-12-01HU00007016854,31839912.775.100.000
2021-11-30HU00007016854,32283412.707.600.000
2021-11-29HU00007016854,32010912.685.100.000
2021-11-26HU00007016854,32302312.687.300.000
2021-11-25HU00007016854,31681312.669.500.000
2021-11-24HU00007016854,31430212.661.300.000
2021-11-23HU00007016854,30723412.640.700.000
2021-11-22HU00007016854,32151612.677.100.000
2021-11-19HU00007016854,32919212.446.000.000
2021-11-18HU00007016854,32960212.450.000.000
2021-11-17HU00007016854,33823412.451.800.000
2021-11-16HU00007016854,34472112.470.700.000
2021-11-15HU00007016854,34702612.480.500.000
2021-11-12HU00007016854,35022512.490.800.000
2021-11-11HU00007016854,35215812.497.200.000
2021-11-10HU00007016854,35999612.520.900.000
2021-11-09HU00007016854,36434612.533.500.000
2021-11-08HU00007016854,36668412.541.100.000
2021-11-05HU00007016854,36626512.467.900.000
2021-11-04HU00007016854,37088912.481.000.000
2021-11-03HU00007016854,37039612.335.100.000
2021-11-02HU00007016854,36761312.184.300.000
2021-10-29HU00007016854,36778912.176.000.000
2021-10-28HU00007016854,36846512.164.400.000
2021-10-27HU00007016854,36839512.164.200.000
2021-10-26HU00007016854,36689712.154.800.000
2021-10-25HU00007016854,36736612.156.500.000
2021-10-22HU00007016854,36799612.158.400.000
2021-10-21HU00007016854,36831512.160.400.000
2021-10-20HU00007016854,36710012.094.100.000
2021-10-19HU00007016854,36637012.035.400.000
2021-10-18HU00007016854,36695012.037.700.000
2021-10-15HU00007016854,37035712.047.100.000
2021-10-14HU00007016854,37039712.047.700.000
2021-10-13HU00007016854,37026712.004.700.000
2021-10-12HU00007016854,37195912.009.900.000
2021-10-11HU00007016854,37278212.011.600.000
2021-10-08HU00007016854,37314712.012.500.000
2021-10-07HU00007016854,37280912.010.300.000
2021-10-06HU00007016854,37081712.004.900.000
2021-10-05HU00007016854,37182012.007.000.000
2021-10-04HU00007016854,37141012.006.800.000
2021-10-01HU00007016854,37653311.973.700.000
2021-09-30HU00007016854,38298811.991.700.000
2021-09-29HU00007016854,38218911.990.000.000
2021-09-28HU00007016854,38016211.986.600.000
2021-09-27HU00007016854,38344311.977.300.000
2021-09-24HU00007016854,38373811.978.200.000
2021-09-23HU00007016854,38505911.991.300.000
2021-09-22HU00007016854,38416211.989.100.000
2021-09-21HU00007016854,38204511.966.200.000
2021-09-20HU00007016854,38189711.965.900.000
2021-09-17HU00007016854,38252111.970.800.000
2021-09-16HU00007016854,38441211.976.100.000
2021-09-15HU00007016854,38419512.012.400.000
2021-09-14HU00007016854,38464212.013.400.000
2021-09-13HU00007016854,38463712.013.300.000
2021-09-10HU00007016854,38443712.012.300.000
2021-09-09HU00007016854,38351512.012.500.000
2021-09-08HU00007016854,38295312.010.700.000
2021-09-07HU00007016854,38376612.017.600.000
2021-09-06HU00007016854,38414112.019.300.000
2021-09-03HU00007016854,38409712.082.800.000
2021-09-02HU00007016854,38438112.084.500.000
2021-09-01HU00007016854,38750512.070.900.000
2021-08-31HU00007016854,39154212.082.000.000
2021-08-30HU00007016854,39205912.083.600.000
2021-08-27HU00007016854,39187312.083.800.000
2021-08-26HU00007016854,39306912.087.000.000
2021-08-25HU00007016854,39681312.266.000.000
2021-08-24HU00007016854,39778912.268.900.000
2021-08-23HU00007016854,40138812.278.800.000
2021-08-19HU00007016854,40181012.280.300.000
2021-08-18HU00007016854,40064812.279.600.000
2021-08-17HU00007016854,40053612.278.900.000
2021-08-16HU00007016854,40018212.277.800.000
2021-08-13HU00007016854,39959712.276.800.000
2021-08-12HU00007016854,39808412.327.900.000
2021-08-11HU00007016854,39879912.329.900.000
2021-08-10HU00007016854,40020112.333.500.000
2021-08-09HU00007016854,40047512.334.200.000
2021-08-06HU00007016854,40140712.338.000.000
2021-08-05HU00007016854,40218012.341.900.000
2021-08-04HU00007016854,40091712.335.500.000
2021-08-03HU00007016854,40022112.347.200.000
2021-08-02HU00007016854,40012912.464.200.000
2021-07-30HU00007016854,39950012.462.500.000
2021-07-29HU00007016854,39919812.495.900.000
2021-07-28HU00007016854,39972012.497.900.000
2021-07-27HU00007016854,40134912.502.600.000
2021-07-26HU00007016854,40171412.506.700.000
2021-07-23HU00007016854,40141412.506.500.000
2021-07-22HU00007016854,40086712.504.900.000
2021-07-21HU00007016854,40201412.508.100.000
2021-07-20HU00007016854,40175912.507.000.000
2021-07-19HU00007016854,40117612.504.500.000
2021-07-16HU00007016854,40047512.588.200.000
2021-07-15HU00007016854,40099712.589.300.000
2021-07-14HU00007016854,40010512.523.500.000
2021-07-13HU00007016854,40042912.524.400.000
2021-07-12HU00007016854,39958512.525.200.000
2021-07-09HU00007016854,39953112.527.200.000
2021-07-08HU00007016854,39926312.526.400.000
2021-07-07HU00007016854,39919612.526.000.000
2021-07-06HU00007016854,39925812.526.900.000
2021-07-05HU00007016854,40003112.530.000.000
2021-07-02HU00007016854,39999412.475.800.000
2021-07-01HU00007016854,39872412.389.000.000
2021-06-30HU00007016854,40101712.394.200.000
2021-06-29HU00007016854,39655912.372.900.000
2021-06-28HU00007016854,39524012.369.600.000
2021-06-25HU00007016854,39552712.374.900.000
2021-06-24HU00007016854,39481512.372.600.000
2021-06-23HU00007016854,39484712.370.900.000
2021-06-22HU00007016854,39303812.307.600.000
2021-06-21HU00007016854,39320612.304.000.000
2021-06-18HU00007016854,39453312.284.500.000
2021-06-17HU00007016854,39361312.281.500.000
2021-06-16HU00007016854,39407512.285.000.000
2021-06-15HU00007016854,39542912.333.100.000
2021-06-14HU00007016854,39789212.315.900.000
2021-06-11HU00007016854,39866512.315.700.000
2021-06-10HU00007016854,39600212.309.900.000
2021-06-09HU00007016854,39594212.313.500.000
2021-06-08HU00007016854,39491612.309.500.000
2021-06-07HU00007016854,39458512.308.900.000
2021-06-04HU00007016854,39456812.304.100.000
2021-06-03HU00007016854,39456412.304.200.000
2021-06-02HU00007016854,39266112.299.600.000
2021-06-01HU00007016854,39357212.278.500.000
2021-05-31HU00007016854,39438412.285.300.000
2021-05-28HU00007016854,39418912.284.900.000
2021-05-27HU00007016854,39467612.287.000.000
2021-05-26HU00007016854,39753112.295.200.000
2021-05-25HU00007016854,39413012.343.600.000
2021-05-21HU00007016854,39038112.333.700.000
2021-05-20HU00007016854,38975312.338.400.000
2021-05-19HU00007016854,38555912.326.400.000
2021-05-18HU00007016854,38598812.400.600.000
2021-05-17HU00007016854,39197912.418.100.000
2021-05-14HU00007016854,39775512.437.300.000
2021-05-13HU00007016854,39794512.440.000.000
2021-05-12HU00007016854,40361112.456.000.000
2021-05-11HU00007016854,40500012.429.400.000
2021-05-10HU00007016854,40810812.438.700.000
2021-05-07HU00007016854,40800912.447.000.000
2021-05-06HU00007016854,40779612.446.500.000
2021-05-05HU00007016854,40758112.412.200.000
2021-05-04HU00007016854,40762612.423.500.000
2021-05-03HU00007016854,40732412.309.700.000
2021-04-30HU00007016854,40826712.315.400.000
2021-04-29HU00007016854,40816912.335.300.000
2021-04-28HU00007016854,40804912.535.500.000
2021-04-27HU00007016854,40867412.600.900.000
2021-04-26HU00007016854,40799612.599.000.000
2021-04-23HU00007016854,40805412.600.100.000
2021-04-22HU00007016854,40749912.598.300.000
2021-04-21HU00007016854,40642712.595.500.000
2021-04-20HU00007016854,40643812.595.300.000
2021-04-19HU00007016854,40912612.604.800.000
2021-04-16HU00007016854,40696612.598.400.000
2021-04-15HU00007016854,40463212.593.200.000
2021-04-14HU00007016854,40141912.584.000.000
2021-04-13HU00007016854,39874912.577.000.000
2021-04-12HU00007016854,39945512.579.400.000
2021-04-09HU00007016854,39808312.575.600.000
2021-04-08HU00007016854,39754612.577.000.000
2021-04-07HU00007016854,39796412.801.100.000
2021-04-06HU00007016854,39589512.795.400.000
2021-04-01HU00007016854,39602012.618.900.000
2021-03-31HU00007016854,39671812.623.900.000
2021-03-30HU00007016854,39680012.624.100.000
2021-03-29HU00007016854,39978812.633.900.000
2021-03-26HU00007016854,39916112.631.300.000
2021-03-25HU00007016854,40013012.638.900.000
2021-03-24HU00007016854,40011612.643.700.000
2021-03-23HU00007016854,39997612.646.200.000
2021-03-22HU00007016854,39796412.641.300.000
2021-03-19HU00007016854,39569812.638.600.000
2021-03-18HU00007016854,39506112.636.900.000
2021-03-17HU00007016854,39508612.647.500.000
2021-03-16HU00007016854,39507212.639.500.000
2021-03-12HU00007016854,39584112.452.400.000
2021-03-11HU00007016854,39761312.476.600.000
2021-03-10HU00007016854,39289212.378.600.000
2021-03-09HU00007016854,39221112.377.100.000
2021-03-08HU00007016854,38974012.370.600.000
2021-03-05HU00007016854,39668712.390.800.000
2021-03-04HU00007016854,39920012.395.500.000
2021-03-03HU00007016854,40038312.399.700.000
2021-03-02HU00007016854,39962812.300.700.000
2021-03-01HU00007016854,39827712.216.400.000
2021-02-26HU00007016854,39409412.205.200.000
2021-02-25HU00007016854,39177512.199.100.000
2021-02-24HU00007016854,40249412.232.300.000
2021-02-23HU00007016854,40365812.236.200.000
2021-02-22HU00007016854,40786312.247.900.000
2021-02-19HU00007016854,41029212.260.400.000
2021-02-18HU00007016854,41006812.259.400.000
2021-02-17HU00007016854,41093412.266.100.000
2021-02-16HU00007016854,41264412.271.400.000
2021-02-15HU00007016854,41222112.272.500.000
2021-02-12HU00007016854,41849612.289.700.000
2021-02-11HU00007016854,41911512.287.700.000
2021-02-10HU00007016854,41762312.265.300.000
2021-02-09HU00007016854,41663512.261.200.000
2021-02-08HU00007016854,41464612.163.100.000
2021-02-05HU00007016854,41520112.170.500.000
2021-02-04HU00007016854,41699612.175.900.000
2021-02-03HU00007016854,41571612.173.800.000
2021-02-02HU00007016854,41567312.175.300.000
2021-02-01HU00007016854,41766812.250.600.000
2021-01-29HU00007016854,41777112.252.100.000
2021-01-28HU00007016854,41880812.261.900.000
2021-01-27HU00007016854,41836012.242.200.000
2021-01-26HU00007016854,41857312.291.900.000
2021-01-25HU00007016854,41781512.262.700.000
2021-01-22HU00007016854,41667912.259.100.000
2021-01-21HU00007016854,41492712.254.600.000
2021-01-20HU00007016854,41407312.245.900.000
2021-01-19HU00007016854,41473712.247.400.000
2021-01-18HU00007016854,41555612.252.400.000
2021-01-15HU00007016854,41501812.384.700.000
2021-01-14HU00007016854,41649912.396.200.000
2021-01-13HU00007016854,41578912.394.000.000
2021-01-12HU00007016854,41371212.387.900.000
2021-01-11HU00007016854,41586112.394.300.000
2021-01-08HU00007016854,41809312.401.100.000
2021-01-07HU00007016854,41899212.410.200.000
2021-01-06HU00007016854,42044612.416.100.000
2021-01-05HU00007016854,42194511.582.500.000
2021-01-04HU00007016854,42163911.582.100.000
2020-12-31HU00007016854,42076111.580.300.000
2020-12-30HU00007016854,42077311.580.300.000
2020-12-29HU00007016854,41931211.539.300.000
2020-12-28HU00007016854,41933311.400.000.000
2020-12-23HU00007016854,41910911.401.000.000
2020-12-22HU00007016854,41868211.401.100.000
2020-12-21HU00007016854,41884311.432.200.000
2020-12-18HU00007016854,41827511.435.100.000
2020-12-17HU00007016854,41688911.437.500.000
2020-12-16HU00007016854,41686311.439.500.000
2020-12-15HU00007016854,41723811.439.100.000
2020-12-14HU00007016854,41241211.423.900.000
2020-12-11HU00007016854,41224911.426.400.000
2020-12-10HU00007016854,41150211.424.700.000
2020-12-09HU00007016854,41051911.415.400.000
2020-12-08HU00007016854,40932311.412.200.000
2020-12-07HU00007016854,40902711.419.900.000
2020-12-04HU00007016854,40923811.420.100.000
2020-12-03HU00007016854,40935211.422.000.000
2020-12-02HU00007016854,41075911.426.600.000
2020-12-01HU00007016854,41120911.255.900.000
2020-11-30HU00007016854,41207811.258.700.000
2020-11-27HU00007016854,41061711.255.000.000
2020-11-26HU00007016854,41031611.001.900.000
2020-11-25HU00007016854,41045111.002.200.000
2020-11-24HU00007016854,41093411.003.600.000
2020-11-23HU00007016854,41069111.003.000.000
2020-11-20HU00007016854,41054111.002.800.000
2020-11-19HU00007016854,41003811.005.200.000
2020-11-18HU00007016854,40899010.902.600.000
2020-11-17HU00007016854,40931011.002.700.000
2020-11-16HU00007016854,40970911.003.800.000
2020-11-13HU00007016854,41024811.004.800.000
2020-11-12HU00007016854,40820010.997.000.000
2020-11-11HU00007016854,40662910.993.100.000
2020-11-10HU00007016854,40683010.994.400.000
2020-11-09HU00007016854,40759810.996.200.000
2020-11-06HU00007016854,40799810.997.000.000
2020-11-05HU00007016854,40817410.997.500.000
2020-11-04HU00007016854,40160810.935.400.000
2020-11-03HU00007016854,40022410.933.300.000
2020-11-02HU00007016854,39697111.027.200.000
2020-10-30HU00007016854,39926811.034.200.000
2020-10-29HU00007016854,39755010.997.600.000
2020-10-28HU00007016854,39792710.997.300.000
2020-10-27HU00007016854,39379110.986.100.000
2020-10-26HU00007016854,39375910.985.400.000
2020-10-22HU00007016854,39424910.986.900.000
2020-10-21HU00007016854,39500310.991.300.000
2020-10-20HU00007016854,39617211.004.500.000
2020-10-19HU00007016854,39696211.007.000.000
2020-10-16HU00007016854,39734211.008.200.000
2020-10-15HU00007016854,39608311.006.400.000
2020-10-14HU00007016854,39542811.005.500.000
2020-10-13HU00007016854,39738211.010.200.000
2020-10-12HU00007016854,39654311.007.500.000
2020-10-09HU00007016854,39646611.009.900.000
2020-10-08HU00007016854,39398211.002.900.000
2020-10-07HU00007016854,39019710.993.800.000
2020-10-06HU00007016854,39050410.995.500.000
2020-10-05HU00007016854,39161110.995.800.000
2020-10-02HU00007016854,39102310.995.100.000
2020-10-01HU00007016854,38920210.996.400.000
2020-09-30HU00007016854,38839110.991.300.000
2020-09-29HU00007016854,38675910.986.800.000
2020-09-28HU00007016854,38835510.993.600.000
2020-09-25HU00007016854,38872710.994.600.000
2020-09-24HU00007016854,38563910.987.300.000
2020-09-23HU00007016854,38843110.994.900.000
2020-09-22HU00007016854,39042011.000.000.000
2020-09-21HU00007016854,39185310.980.800.000
2020-09-18HU00007016854,39360410.986.300.000
2020-09-17HU00007016854,39335610.985.100.000
2020-09-16HU00007016854,39261410.981.400.000
2020-09-15HU00007016854,39133710.978.100.000
2020-09-14HU00007016854,39278310.994.900.000
2020-09-11HU00007016854,39119410.991.400.000
2020-09-10HU00007016854,38942810.986.700.000
2020-09-09HU00007016854,38986510.987.700.000
2020-09-08HU00007016854,39390510.997.800.000
2020-09-07HU00007016854,39399010.998.200.000
2020-09-04HU00007016854,39361810.997.300.000
2020-09-03HU00007016854,39224510.993.800.000
2020-09-02HU00007016854,39319510.997.300.000
2020-09-01HU00007016854,39307410.941.600.000
2020-08-31HU00007016854,39332910.942.300.000
2020-08-28HU00007016854,39219810.941.000.000
2020-08-27HU00007016854,39423710.951.400.000
2020-08-26HU00007016854,39433310.951.700.000
2020-08-25HU00007016854,39181810.948.700.000
2020-08-24HU00007016854,39260110.950.600.000
2020-08-19HU00007016854,39421510.948.100.000
2020-08-18HU00007016854,39536510.952.800.000
2020-08-17HU00007016854,39671110.966.000.000
2020-08-14HU00007016854,39666410.965.700.000
2020-08-13HU00007016854,39814610.969.300.000
2020-08-12HU00007016854,39652010.965.200.000
2020-08-11HU00007016854,40083510.978.000.000
2020-08-10HU00007016854,40447410.991.400.000
2020-08-07HU00007016854,40524410.992.300.000
2020-08-06HU00007016854,40536410.991.700.000
2020-08-05HU00007016854,40549210.991.800.000
2020-08-04HU00007016854,40396210.989.100.000
2020-08-03HU00007016854,40443810.854.300.000
2020-07-31HU00007016854,40485210.856.600.000
2020-07-30HU00007016854,40376010.853.500.000
2020-07-29HU00007016854,40376010.854.100.000
2020-07-28HU00007016854,40373410.854.100.000
2020-07-27HU00007016854,40411110.856.100.000
2020-07-24HU00007016854,40369010.856.600.000
2020-07-23HU00007016854,40373310.856.800.000
2020-07-22HU00007016854,40324910.858.100.000
2020-07-21HU00007016854,39985410.849.500.000
2020-07-20HU00007016854,39873910.845.800.000
2020-07-17HU00007016854,39501310.838.900.000
2020-07-16HU00007016854,39359010.837.100.000
2020-07-15HU00007016854,39533810.846.700.000
2020-07-14HU00007016854,39662610.849.600.000
2020-07-13HU00007016854,39772910.852.600.000
2020-07-10HU00007016854,39852010.854.700.000
2020-07-09HU00007016854,39798410.854.700.000
2020-07-08HU00007016854,39879310.856.700.000
2020-07-07HU00007016854,39757310.854.700.000
2020-07-06HU00007016854,39989010.863.000.000
2020-07-03HU00007016854,40035510.864.100.000
2020-07-02HU00007016854,40076910.866.600.000
2020-07-01HU00007016854,40129210.890.200.000
2020-06-30HU00007016854,40307110.896.700.000
2020-06-29HU00007016854,40301510.901.300.000
2020-06-26HU00007016854,40339210.902.300.000
2020-06-25HU00007016854,39993210.889.800.000
2020-06-24HU00007016854,40313010.898.700.000
2020-06-23HU00007016854,39266010.872.900.000
2020-06-22HU00007016854,39067310.868.300.000
2020-06-19HU00007016854,38736110.860.000.000
2020-06-18HU00007016854,38494210.853.900.000
2020-06-17HU00007016854,38340210.850.300.000
2020-06-16HU00007016854,38513110.854.400.000
2020-06-15HU00007016854,38605510.857.100.000
2020-06-12HU00007016854,38568010.857.500.000
2020-06-11HU00007016854,38627210.858.500.000
2020-06-10HU00007016854,38090310.856.400.000
2020-06-09HU00007016854,38106910.860.500.000
2020-06-08HU00007016854,38051110.864.300.000
2020-06-05HU00007016854,38355510.871.900.000
2020-06-04HU00007016854,38526810.877.100.000
2020-06-03HU00007016854,38395010.875.600.000
2020-06-02HU00007016854,38523910.873.500.000
2020-05-29HU00007016854,38647710.880.000.000
2020-05-28HU00007016854,37661710.952.200.000
2020-05-27HU00007016854,37614910.949.100.000
2020-05-26HU00007016854,38125710.962.500.000
2020-05-25HU00007016854,38313310.946.700.000
2020-05-22HU00007016854,38239210.882.500.000
2020-05-21HU00007016854,38405510.889.300.000
2020-05-20HU00007016854,38436110.890.800.000
2020-05-19HU00007016854,38446610.889.500.000
2020-05-18HU00007016854,38646010.897.500.000
2020-05-15HU00007016854,38267010.889.700.000
2020-05-14HU00007016854,38196110.889.600.000
2020-05-13HU00007016854,37929810.885.800.000
2020-05-12HU00007016854,37867410.880.100.000
2020-05-11HU00007016854,37669410.888.000.000
2020-05-08HU00007016854,37593610.889.600.000
2020-05-07HU00007016854,37411810.895.400.000
2020-05-06HU00007016854,37609510.897.800.000
2020-05-05HU00007016854,37630210.893.900.000
2020-05-04HU00007016854,37641210.834.800.000
2020-04-30HU00007016854,37864810.848.600.000
2020-04-29HU00007016854,37961510.850.600.000
2020-04-28HU00007016854,37059310.827.400.000
2020-04-27HU00007016854,37203210.831.000.000
2020-04-24HU00007016854,37042110.827.800.000
2020-04-23HU00007016854,36751010.825.100.000
2020-04-22HU00007016854,37166510.835.300.000
2020-04-21HU00007016854,37094410.836.100.000
2020-04-20HU00007016854,37322610.844.900.000
2020-04-17HU00007016854,37190110.842.900.000
2020-04-16HU00007016854,37206610.843.800.000
2020-04-15HU00007016854,36969710.874.600.000
2020-04-14HU00007016854,35918010.848.600.000
2020-04-09HU00007016854,35646110.835.200.000
2020-04-08HU00007016854,35285110.829.500.000
2020-04-07HU00007016854,35595810.836.800.000
2020-04-06HU00007016854,35769011.053.100.000
2020-04-03HU00007016854,35005811.095.600.000
2020-04-02HU00007016854,36235611.123.200.000
2020-04-01HU00007016854,36259411.013.800.000
2020-03-31HU00007016854,36421910.996.600.000
2020-03-30HU00007016854,37068010.999.600.000
2020-03-27HU00007016854,37836411.001.200.000
2020-03-26HU00007016854,37506311.097.200.000
2020-03-25HU00007016854,36755511.134.000.000
2020-03-24HU00007016854,37438111.147.300.000
2020-03-23HU00007016854,35283311.095.100.000
2020-03-20HU00007016854,34365011.075.300.000
2020-03-19HU00007016854,33928411.069.200.000
2020-03-18HU00007016854,33765711.062.500.000
2020-03-17HU00007016854,35572611.103.900.000
2020-03-16HU00007016854,34386811.073.500.000
2020-03-13HU00007016854,36142911.112.200.000
2020-03-12HU00007016854,36984011.126.600.000
2020-03-11HU00007016854,38447811.157.300.000
2020-03-10HU00007016854,38437811.149.500.000
2020-03-09HU00007016854,38980411.162.500.000
2020-03-06HU00007016854,38228911.142.000.000
2020-03-05HU00007016854,38022011.134.000.000
2020-03-04HU00007016854,38047311.124.200.000
2020-03-03HU00007016854,37621911.095.700.000
2020-03-02HU00007016854,37813111.140.400.000
2020-02-28HU00007016854,37397311.131.400.000
2020-02-27HU00007016854,37127711.123.900.000
2020-02-26HU00007016854,37340111.124.200.000
2020-02-25HU00007016854,37572711.029.100.000
2020-02-24HU00007016854,37455511.025.400.000
2020-02-21HU00007016854,37074711.017.300.000
2020-02-20HU00007016854,36712911.310.400.000
2020-02-19HU00007016854,36976211.327.600.000
2020-02-18HU00007016854,36983111.022.900.000
2020-02-17HU00007016854,36604311.010.400.000
2020-02-14HU00007016854,37468211.033.800.000
2020-02-13HU00007016854,37924011.122.600.000
2020-02-12HU00007016854,38693511.141.800.000
2020-02-11HU00007016854,38774811.143.400.000
2020-02-10HU00007016854,38802011.144.600.000
2020-02-07HU00007016854,38609911.141.700.000
2020-02-06HU00007016854,38668811.161.300.000
2020-02-05HU00007016854,38568411.159.100.000
2020-02-04HU00007016854,38542611.159.200.000
2020-02-03HU00007016854,38767411.161.600.000
2020-01-31HU00007016854,38603011.165.000.000
2020-01-30HU00007016854,38584711.175.500.000
2020-01-29HU00007016854,38513511.174.000.000
2020-01-28HU00007016854,38708511.178.900.000
2020-01-27HU00007016854,38955011.185.900.000
2020-01-24HU00007016854,38644511.179.200.000
2020-01-23HU00007016854,38315311.172.400.000
2020-01-22HU00007016854,38464011.187.000.000
2020-01-21HU00007016854,38447111.182.000.000
2020-01-20HU00007016854,38564611.196.900.000
2020-01-17HU00007016854,38619811.199.100.000
2020-01-16HU00007016854,38752711.204.000.000
2020-01-15HU00007016854,38829811.202.200.000
2020-01-14HU00007016854,38816411.202.900.000
2020-01-13HU00007016854,39164011.211.700.000
2020-01-10HU00007016854,39290111.202.800.000
2020-01-09HU00007016854,39288311.202.700.000
2020-01-08HU00007016854,39294011.204.900.000
2020-01-07HU00007016854,39424511.251.700.000
2020-01-06HU00007016854,39466711.252.900.000
2020-01-03HU00007016854,39494011.252.400.000
2020-01-02HU00007016854,39148111.244.100.000
2019-12-31HU00007016854,39180211.244.800.000
2019-12-30HU00007016854,39180511.244.900.000
2019-12-23HU00007016854,39276911.247.700.000
2019-12-20HU00007016854,39219411.247.100.000
2019-12-19HU00007016854,39182311.235.600.000
2019-12-18HU00007016854,39486810.944.800.000
2019-12-17HU00007016854,39538910.949.800.000
2019-12-16HU00007016854,39516510.947.800.000
2019-12-13HU00007016854,39429310.931.400.000
2019-12-12HU00007016854,39433110.917.300.000
2019-12-11HU00007016854,39483810.919.900.000
2019-12-10HU00007016854,39472810.918.400.000
2019-12-09HU00007016854,39825410.930.600.000
2019-12-06HU00007016854,39528410.931.600.000
2019-12-05HU00007016854,39402610.924.300.000
2019-12-04HU00007016854,39406310.920.900.000
2019-12-03HU00007016854,39285510.919.500.000
2019-12-02HU00007016854,39078410.773.000.000
2019-11-29HU00007016854,39488410.777.400.000
2019-11-28HU00007016854,39566410.784.800.000
2019-11-27HU00007016854,39616510.786.900.000
2019-11-26HU00007016854,39644610.786.000.000
2019-11-25HU00007016854,39537810.783.300.000
2019-11-22HU00007016854,39461710.771.000.000
2019-11-21HU00007016854,39436710.770.700.000
2019-11-20HU00007016854,39355210.768.100.000
2019-11-19HU00007016854,39203410.764.300.000
2019-11-18HU00007016854,39183810.765.700.000
2019-11-15HU00007016854,39192910.764.800.000
2019-11-14HU00007016854,39194910.763.000.000
2019-11-13HU00007016854,39246310.765.300.000
2019-11-12HU00007016854,39029310.759.600.000
2019-11-11HU00007016854,39046310.781.500.000
2019-11-08HU00007016854,38693010.641.300.000
2019-11-07HU00007016854,39170310.654.900.000
2019-11-06HU00007016854,39155510.653.000.000
2019-11-05HU00007016854,39157810.654.100.000
2019-11-04HU00007016854,39509110.715.300.000
2019-10-31HU00007016854,39531710.716.500.000
2019-10-30HU00007016854,39338610.729.400.000
2019-10-29HU00007016854,39362410.723.800.000
2019-10-28HU00007016854,39340310.723.200.000
2019-10-25HU00007016854,39258010.721.200.000
2019-10-24HU00007016854,39190110.719.600.000
2019-10-22HU00007016854,39153910.718.700.000
2019-10-21HU00007016854,39013010.715.600.000
2019-10-18HU00007016854,38989710.715.800.000
2019-10-17HU00007016854,38871210.712.300.000
2019-10-16HU00007016854,39047810.720.200.000
2019-10-15HU00007016854,39148210.723.200.000
2019-10-14HU00007016854,39018910.724.600.000
2019-10-11HU00007016854,38989310.722.900.000
2019-10-10HU00007016854,39162610.728.300.000
2019-10-09HU00007016854,39313910.730.500.000
2019-10-08HU00007016854,39335210.730.500.000
2019-10-07HU00007016854,39416210.732.500.000
2019-10-04HU00007016854,39425310.623.800.000
2019-10-03HU00007016854,39252110.611.300.000
2019-10-02HU00007016854,39052810.610.900.000
2019-10-01HU00007016854,38998310.656.500.000
2019-09-30HU00007016854,39112310.636.800.000
2019-09-27HU00007016854,39198610.640.400.000
2019-09-26HU00007016854,39176610.641.800.000
2019-09-25HU00007016854,39364310.645.800.000
2019-09-24HU00007016854,39410710.647.700.000
2019-09-23HU00007016854,39319010.504.800.000
2019-09-20HU00007016854,39200510.500.800.000
2019-09-19HU00007016854,39080910.502.600.000
2019-09-18HU00007016854,39101110.504.600.000
2019-09-17HU00007016854,38978410.514.900.000
2019-09-16HU00007016854,38967510.515.100.000
2019-09-13HU00007016854,38893110.517.600.000
2019-09-12HU00007016854,39029410.520.600.000
2019-09-11HU00007016854,38724210.464.600.000
2019-09-10HU00007016854,38501410.459.000.000
2019-09-09HU00007016854,38657410.462.000.000
2019-09-06HU00007016854,38662210.565.800.000
2019-09-05HU00007016854,38857810.573.200.000
2019-09-04HU00007016854,39143310.581.400.000
2019-09-03HU00007016854,39351710.587.500.000
2019-09-02HU00007016854,39234610.550.900.000
2019-08-30HU00007016854,39190210.552.400.000
2019-08-29HU00007016854,39428110.538.200.000
2019-08-28HU00007016854,39555910.541.800.000
2019-08-27HU00007016854,39456410.539.500.000
2019-08-26HU00007016854,39244210.535.400.000
2019-08-23HU00007016854,39000310.531.300.000
2019-08-22HU00007016854,39130910.534.900.000
2019-08-21HU00007016854,39506710.544.400.000
2019-08-16HU00007016854,39838010.554.500.000
2019-08-15HU00007016854,39970010.557.900.000
2019-08-14HU00007016854,40144710.565.100.000
2019-08-13HU00007016854,39655010.553.700.000
2019-08-12HU00007016854,39449610.550.100.000
2019-08-09HU00007016854,39272810.549.300.000
2019-08-08HU00007016854,39118610.546.800.000
2019-08-07HU00007016854,39041910.546.000.000
2019-08-06HU00007016854,38995610.551.900.000
2019-08-05HU00007016854,39073210.554.600.000
2019-08-02HU00007016854,38630810.544.100.000
2019-08-01HU00007016854,38151710.485.100.000
2019-07-31HU00007016854,38305810.488.900.000
2019-07-30HU00007016854,38215310.486.700.000
2019-07-29HU00007016854,38311110.490.000.000
2019-07-26HU00007016854,38151910.488.700.000
2019-07-25HU00007016854,38181610.494.800.000
2019-07-24HU00007016854,38020210.499.400.000
2019-07-23HU00007016854,37776910.488.800.000
2019-07-22HU00007016854,37544710.484.500.000
2019-07-19HU00007016854,37492610.482.200.000
2019-07-18HU00007016854,37342210.481.400.000
2019-07-17HU00007016854,37221410.481.300.000
2019-07-16HU00007016854,37271010.482.400.000
2019-07-15HU00007016854,37083210.482.700.000
2019-07-12HU00007016854,37047310.482.500.000
2019-07-11HU00007016854,37292610.488.400.000
2019-07-10HU00007016854,37230010.488.800.000
2019-07-09HU00007016854,37499710.501.100.000
2019-07-08HU00007016854,37399310.498.700.000
2019-07-05HU00007016854,37557210.502.900.000
2019-07-04HU00007016854,37582811.127.700.000
2019-07-03HU00007016854,37503711.174.600.000
2019-07-02HU00007016854,37008511.163.900.000
2019-07-01HU00007016854,36711411.154.600.000
2019-06-28HU00007016854,36700411.139.500.000
2019-06-27HU00007016854,36612511.140.300.000
2019-06-26HU00007016854,36701311.142.600.000
2019-06-25HU00007016854,36849511.146.400.000
2019-06-24HU00007016854,36849311.149.600.000
2019-06-21HU00007016854,36828311.147.300.000
2019-06-20HU00007016854,37085411.153.700.000
2019-06-19HU00007016854,36825711.154.200.000
2019-06-18HU00007016854,37019111.157.900.000
2019-06-17HU00007016854,36766311.155.400.000
2019-06-14HU00007016854,36842011.158.600.000
2019-06-13HU00007016854,36720011.156.900.000
2019-06-12HU00007016854,36577411.153.200.000
2019-06-11HU00007016854,36514710.857.600.000
2019-06-07HU00007016854,36492210.857.400.000
2019-06-06HU00007016854,36599011.279.100.000
2019-06-05HU00007016854,36375711.262.400.000
2019-06-04HU00007016854,36398811.264.700.000
2019-06-03HU00007016854,36643511.271.000.000
2019-05-31HU00007016854,36291611.262.000.000
2019-05-30HU00007016854,35933512.967.600.000
2019-05-29HU00007016854,35875313.092.300.000
2019-05-28HU00007016854,35809613.107.300.000
2019-05-27HU00007016854,35699713.105.000.000
2019-05-24HU00007016854,35642813.095.100.000
2019-05-23HU00007016854,35626213.419.800.000
2019-05-22HU00007016854,35365213.412.000.000
2019-05-21HU00007016854,35245013.655.100.000
2019-05-20HU00007016854,35299813.683.800.000
2019-05-17HU00007016854,35526313.696.900.000
2019-05-16HU00007016854,35505513.696.200.000
2019-05-15HU00007016854,35454313.717.900.000
2019-05-14HU00007016854,35329413.715.700.000
2019-05-13HU00007016854,35085013.708.500.000
2019-05-10HU00007016854,34924013.704.100.000
2019-05-09HU00007016854,34834613.879.500.000
2019-05-08HU00007016854,34763213.878.500.000
2019-05-07HU00007016854,34806213.880.000.000
2019-05-06HU00007016854,34832013.882.800.000
2019-05-03HU00007016854,34752113.885.100.000
2019-05-02HU00007016854,34885914.005.000.000
2019-04-30HU00007016854,35045314.011.700.000
2019-04-29HU00007016854,35175114.018.100.000
2019-04-26HU00007016854,35200314.018.900.000
2019-04-25HU00007016854,35225614.019.900.000
2019-04-24HU00007016854,35300114.024.800.000
2019-04-23HU00007016854,35223114.025.000.000
2019-04-18HU00007016854,35288314.025.600.000
2019-04-17HU00007016854,34976814.018.100.000
2019-04-16HU00007016854,35082914.017.000.000
2019-04-15HU00007016854,34844614.010.600.000
2019-04-12HU00007016854,34917414.011.000.000
2019-04-11HU00007016854,35211714.022.100.000
2019-04-09HU00007016854,35191414.023.200.000
2019-04-08HU00007016854,35458214.032.300.000
2019-04-05HU00007016854,35626714.037.700.000
2019-04-04HU00007016854,35710314.043.200.000
2019-04-03HU00007016854,35790714.047.200.000
2019-04-02HU00007016854,35769414.044.900.000
2019-04-01HU00007016854,35868714.076.000.000
2019-03-29HU00007016854,36054114.091.600.000
2019-03-28HU00007016854,36065614.075.500.000
2019-03-27HU00007016854,36072914.113.300.000
2019-03-26HU00007016854,35497114.092.000.000
2019-03-25HU00007016854,35583614.095.700.000
2019-03-22HU00007016854,35463114.092.000.000
2019-03-21HU00007016854,35255814.108.200.000
2019-03-20HU00007016854,34827814.094.400.000
2019-03-19HU00007016854,34719514.091.200.000
2019-03-18HU00007016854,34473214.082.300.000
2019-03-14HU00007016854,34383214.178.600.000
2019-03-13HU00007016854,34416914.180.800.000
2019-03-12HU00007016854,34441914.181.300.000
2019-03-11HU00007016854,34505414.180.900.000
2019-03-08HU00007016854,34515214.220.200.000
2019-03-07HU00007016854,34475114.265.200.000
2019-03-06HU00007016854,34407714.264.400.000
2019-03-05HU00007016854,34191314.257.200.000
2019-03-04HU00007016854,34269614.262.500.000
2019-03-01HU00007016854,34290914.236.900.000
2019-02-28HU00007016854,34507414.245.200.000
2019-02-27HU00007016854,34549014.247.600.000
2019-02-26HU00007016854,34596914.251.600.000
2019-02-25HU00007016854,34617714.284.100.000
2019-02-22HU00007016854,34639614.288.200.000
2019-02-21HU00007016854,34612114.287.600.000
2019-02-20HU00007016854,34523214.285.100.000
2019-02-19HU00007016854,34290414.286.200.000
2019-02-18HU00007016854,34290614.286.600.000
2019-02-15HU00007016854,34273314.286.700.000
2019-02-14HU00007016854,34327014.317.800.000
2019-02-13HU00007016854,34391514.313.600.000
2019-02-12HU00007016854,34286514.307.800.000
2019-02-11HU00007016854,34557514.318.800.000
2019-02-08HU00007016854,34677014.318.200.000
2019-02-07HU00007016854,34727114.321.900.000
2019-02-06HU00007016854,34605914.406.300.000
2019-02-05HU00007016854,34335114.397.400.000
2019-02-04HU00007016854,34451514.446.200.000
2019-02-01HU00007016854,34545114.441.400.000
2019-01-31HU00007016854,34212614.346.200.000
2019-01-30HU00007016854,33893514.335.600.000
2019-01-29HU00007016854,33920014.340.600.000
2019-01-28HU00007016854,33919214.342.300.000
2019-01-25HU00007016854,34102614.345.600.000
2019-01-24HU00007016854,33987514.343.000.000
2019-01-23HU00007016854,33750214.335.100.000
2019-01-22HU00007016854,33772314.315.700.000
2019-01-21HU00007016854,33758314.315.900.000
2019-01-18HU00007016854,33713414.314.400.000
2019-01-17HU00007016854,33879514.319.700.000
2019-01-16HU00007016854,34263714.335.900.000
2019-01-15HU00007016854,34767014.362.700.000
2019-01-14HU00007016854,34457714.352.400.000
2019-01-11HU00007016854,34064014.338.700.000
2019-01-10HU00007016854,34059714.338.400.000
2019-01-09HU00007016854,33974114.462.500.000
2019-01-08HU00007016854,33649814.457.100.000
2019-01-07HU00007016854,33937414.468.700.000
2019-01-04HU00007016854,34052514.471.600.000
2019-01-03HU00007016854,34167214.475.000.000
2019-01-02HU00007016854,33882714.497.100.000
2018-12-31HU00007016854,33514514.487.000.000
2018-12-28HU00007016854,33505514.486.700.000
2018-12-27HU00007016854,33381814.450.400.000
2018-12-21HU00007016854,33085114.440.300.000
2018-12-20HU00007016854,32835014.417.300.000
2018-12-19HU00007016854,32669014.414.100.000
2018-12-18HU00007016854,32387814.409.900.000
2018-12-17HU00007016854,32427114.411.600.000
2018-12-14HU00007016854,32431514.411.600.000
2018-12-13HU00007016854,32480314.413.900.000
2018-12-12HU00007016854,32495214.415.500.000
2018-12-11HU00007016854,32567614.423.000.000
2018-12-10HU00007016854,32510614.465.500.000
2018-12-07HU00007016854,32701514.470.700.000
2018-12-06HU00007016854,32527714.465.400.000
2018-12-05HU00007016854,32495714.464.100.000
2018-12-04HU00007016854,32658614.471.500.000
2018-12-03HU00007016854,32385814.428.600.000
2018-11-30HU00007016854,32550814.434.400.000
2018-11-29HU00007016854,32086214.419.300.000
2018-11-28HU00007016854,32059814.415.200.000
2018-11-27HU00007016854,31925114.417.700.000
2018-11-26HU00007016854,31926014.423.800.000
2018-11-23HU00007016854,31579714.414.000.000
2018-11-22HU00007016854,31468014.412.700.000
2018-11-21HU00007016854,31175414.472.000.000
2018-11-20HU00007016854,31042414.468.900.000
2018-11-19HU00007016854,30793714.522.900.000
2018-11-16HU00007016854,30687614.544.100.000
2018-11-15HU00007016854,30633314.543.000.000
2018-11-14HU00007016854,30755314.553.200.000
2018-11-13HU00007016854,30613714.559.700.000
2018-11-12HU00007016854,30719914.565.000.000
2018-11-09HU00007016854,30779114.563.700.000
2018-11-08HU00007016854,30787814.553.900.000
2018-11-07HU00007016854,31083814.571.800.000
2018-11-06HU00007016854,31025114.571.800.000
2018-11-05HU00007016854,30664914.583.100.000
2018-10-31HU00007016854,30628514.582.400.000
2018-10-30HU00007016854,30920814.592.300.000
2018-10-29HU00007016854,30736814.583.400.000
2018-10-26HU00007016854,30444514.578.300.000
2018-10-25HU00007016854,30292814.577.200.000
2018-10-24HU00007016854,30305914.578.600.000
2018-10-19HU00007016854,29920414.565.200.000
2018-10-18HU00007016854,30045214.570.600.000
2018-10-17HU00007016854,29857614.568.200.000
2018-10-16HU00007016854,29456814.558.100.000
2018-10-15HU00007016854,29451914.579.600.000
2018-10-12HU00007016854,29297514.575.400.000
2018-10-11HU00007016854,29472414.593.100.000
2018-10-10HU00007016854,29352614.589.500.000
2018-10-09HU00007016854,29610914.599.000.000
2018-10-08HU00007016854,30066814.618.400.000
2018-10-05HU00007016854,30091914.620.400.000
2018-10-04HU00007016854,30283014.626.900.000
2018-10-03HU00007016854,30472614.633.900.000
2018-10-02HU00007016854,30510214.638.900.000
2018-10-01HU00007016854,30477114.579.400.000
2018-09-28HU00007016854,30526714.581.600.000
2018-09-27HU00007016854,30371314.580.900.000
2018-09-26HU00007016854,30320414.579.200.000
2018-09-25HU00007016854,30198214.576.300.000
2018-09-24HU00007016854,30351314.583.900.000
2018-09-21HU00007016854,30226514.579.300.000
2018-09-20HU00007016854,29926014.569.100.000
2018-09-19HU00007016854,29877414.567.800.000
2018-09-18HU00007016854,29565614.561.800.000
2018-09-17HU00007016854,30016514.576.900.000
2018-09-14HU00007016854,30277814.586.000.000
2018-09-13HU00007016854,30169914.583.200.000
2018-09-12HU00007016854,30239214.586.100.000
2018-09-11HU00007016854,30326214.592.700.000
2018-09-10HU00007016854,30524514.601.900.000
2018-09-07HU00007016854,30587914.605.600.000
2018-09-06HU00007016854,30218214.604.500.000
2018-09-05HU00007016854,30140214.601.700.000
2018-09-04HU00007016854,30407014.703.500.000
2018-09-03HU00007016854,30516714.621.300.000
2018-08-31HU00007016854,30577214.624.400.000
2018-08-30HU00007016854,30623614.626.300.000
2018-08-29HU00007016854,30687814.629.300.000
2018-08-28HU00007016854,31078914.644.400.000
2018-08-27HU00007016854,31079514.645.800.000
2018-08-24HU00007016854,31068514.648.100.000
2018-08-23HU00007016854,30983314.645.100.000
2018-08-22HU00007016854,30952914.643.100.000
2018-08-21HU00007016854,30659114.632.900.000
2018-08-17HU00007016854,30420114.625.500.000
2018-08-16HU00007016854,30388714.565.800.000
2018-08-15HU00007016854,30441014.566.300.000
2018-08-14HU00007016854,30420314.563.600.000
2018-08-13HU00007016854,29826814.542.900.000
2018-08-10HU00007016854,30306214.563.500.000
2018-08-09HU00007016854,30398414.568.000.000
2018-08-08HU00007016854,30567314.576.100.000
2018-08-07HU00007016854,30980114.591.300.000
2018-08-06HU00007016854,31027414.592.800.000
2018-08-03HU00007016854,31053114.594.200.000
2018-08-02HU00007016854,31138014.598.300.000
2018-08-01HU00007016854,31386314.611.400.000
2018-07-31HU00007016854,31373414.611.800.000
2018-07-30HU00007016854,31363314.610.000.000
2018-07-27HU00007016854,31346514.611.200.000
2018-07-26HU00007016854,31328014.793.700.000
2018-07-25HU00007016854,30786814.795.300.000
2018-07-24HU00007016854,30637314.793.300.000
2018-07-23HU00007016854,30725714.796.700.000
2018-07-20HU00007016854,30688414.778.200.000
2018-07-19HU00007016854,30864014.785.900.000
2018-07-18HU00007016854,30825814.696.000.000
2018-07-17HU00007016854,30538614.686.300.000
2018-07-16HU00007016854,30431614.761.900.000
2018-07-13HU00007016854,30358314.763.100.000
2018-07-12HU00007016854,30354514.785.200.000
2018-07-11HU00007016854,30391314.786.400.000
2018-07-10HU00007016854,30111014.781.800.000
2018-07-09HU00007016854,30116614.791.800.000
2018-07-06HU00007016854,29932614.785.500.000
2018-07-05HU00007016854,29736814.778.600.000
2018-07-04HU00007016854,29577214.778.100.000
2018-07-03HU00007016854,29015014.762.300.000
2018-07-02HU00007016854,29469714.795.000.000
2018-06-29HU00007016854,29806214.802.500.000
2018-06-28HU00007016854,29947514.811.400.000
2018-06-27HU00007016854,30027714.810.300.000
2018-06-26HU00007016854,29895814.806.100.000
2018-06-25HU00007016854,29923914.802.800.000
2018-06-22HU00007016854,29957914.788.400.000
2018-06-21HU00007016854,29966914.787.300.000
2018-06-20HU00007016854,30375414.805.200.000
2018-06-19HU00007016854,30308014.806.900.000
2018-06-18HU00007016854,30420314.813.000.000
2018-06-15HU00007016854,30469014.816.000.000
2018-06-14HU00007016854,30217814.807.400.000
2018-06-13HU00007016854,30491314.817.500.000
2018-06-12HU00007016854,31209014.843.600.000
2018-06-11HU00007016854,31475114.861.300.000
2018-06-08HU00007016854,31877914.877.600.000
2018-06-07HU00007016854,32056614.888.600.000
2018-06-06HU00007016854,32242214.896.800.000
2018-06-05HU00007016854,32312014.900.400.000
2018-06-04HU00007016854,32138414.895.500.000
2018-06-01HU00007016854,32076914.896.900.000
2018-05-31HU00007016854,32799714.921.900.000
2018-05-30HU00007016854,32739914.920.400.000
2018-05-29HU00007016854,32826214.934.600.000
2018-05-28HU00007016854,32907914.937.500.000
2018-05-25HU00007016854,32885514.937.000.000
2018-05-24HU00007016854,32816614.935.900.000
2018-05-23HU00007016854,32274514.925.300.000
2018-05-22HU00007016854,32399514.930.600.000
2018-05-18HU00007016854,32886014.762.400.000
2018-05-17HU00007016854,32584314.756.200.000
2018-05-16HU00007016854,32953914.774.000.000
2018-05-15HU00007016854,32989714.773.600.000
2018-05-14HU00007016854,33415814.789.000.000
2018-05-11HU00007016854,33822514.803.300.000
2018-05-10HU00007016854,33933814.802.900.000
2018-05-09HU00007016854,33956814.805.600.000
2018-05-08HU00007016854,34083714.815.300.000
2018-05-07HU00007016854,34444314.827.600.000
2018-05-04HU00007016854,34486714.830.100.000
2018-05-03HU00007016854,34471814.901.800.000
2018-05-02HU00007016854,34550914.893.600.000
2018-04-27HU00007016854,34714014.898.900.000
2018-04-26HU00007016854,34450814.901.100.000
2018-04-25HU00007016854,34420714.914.600.000
2018-04-24HU00007016854,34466214.926.700.000
2018-04-23HU00007016854,34433214.937.400.000
2018-04-20HU00007016854,34547114.941.300.000
2018-04-19HU00007016854,34563814.942.400.000
2018-04-18HU00007016854,34672814.936.500.000
2018-04-17HU00007016854,34592214.934.000.000
2018-04-16HU00007016854,34503414.918.100.000
2018-04-13HU00007016854,34636114.980.400.000
2018-04-12HU00007016854,34835214.987.400.000
2018-04-11HU00007016854,34835114.987.700.000
2018-04-10HU00007016854,34797814.990.500.000
2018-04-09HU00007016854,34595214.984.100.000
2018-04-06HU00007016854,34241314.972.300.000
2018-04-05HU00007016854,34333014.975.500.000
2018-04-04HU00007016854,34625414.985.800.000
2018-04-03HU00007016854,34753214.904.200.000
2018-03-29HU00007016854,34790314.896.500.000
2018-03-28HU00007016854,34617714.891.200.000
2018-03-27HU00007016854,34448514.889.400.000
2018-03-26HU00007016854,34345014.885.900.000
2018-03-23HU00007016854,34337114.886.100.000
2018-03-22HU00007016854,34433014.902.700.000
2018-03-21HU00007016854,34025514.892.000.000
2018-03-20HU00007016854,34309414.897.800.000
2018-03-19HU00007016854,34256014.869.500.000
2018-03-14HU00007016854,34085214.863.900.000
2018-03-13HU00007016854,33975414.862.800.000
2018-03-12HU00007016854,33891414.860.600.000
2018-03-09HU00007016854,33921114.851.400.000
2018-03-08HU00007016854,33786014.841.200.000
2018-03-07HU00007016854,33849314.844.600.000
2018-03-06HU00007016854,33833414.845.700.000
2018-03-05HU00007016854,34020514.852.700.000
2018-03-02HU00007016854,33969314.859.200.000
2018-03-01HU00007016854,34152114.906.500.000
2018-02-28HU00007016854,34303614.911.800.000
2018-02-27HU00007016854,34292714.903.300.000
2018-02-26HU00007016854,34514914.910.800.000
2018-02-23HU00007016854,34371214.906.000.000
2018-02-22HU00007016854,34148314.892.400.000
2018-02-21HU00007016854,34213414.905.900.000
2018-02-20HU00007016854,33904814.894.000.000
2018-02-19HU00007016854,34082114.901.300.000
2018-02-16HU00007016854,34240114.907.500.000
2018-02-15HU00007016854,34214814.908.300.000
2018-02-14HU00007016854,34428714.916.800.000
2018-02-13HU00007016854,34436014.917.400.000
2018-02-12HU00007016854,34242314.843.200.000
2018-02-09HU00007016854,34243214.844.200.000
2018-02-08HU00007016854,33956814.836.600.000
2018-02-07HU00007016854,33840014.832.900.000
2018-02-06HU00007016854,33761914.838.800.000
2018-02-05HU00007016854,33763714.845.500.000
2018-02-02HU00007016854,34326114.866.600.000
2018-02-01HU00007016854,34585814.741.000.000
2018-01-31HU00007016854,34919914.751.000.000
2018-01-30HU00007016854,35031314.755.600.000
2018-01-29HU00007016854,34947314.753.000.000
2018-01-26HU00007016854,35265514.762.600.000
2018-01-25HU00007016854,35341814.774.700.000
2018-01-24HU00007016854,35295014.773.400.000
2018-01-23HU00007016854,35421314.781.400.000
2018-01-22HU00007016854,35140014.813.200.000
2018-01-19HU00007016854,35229514.817.200.000
2018-01-18HU00007016854,35646614.887.400.000
2018-01-17HU00007016854,35826314.895.900.000
2018-01-16HU00007016854,35783114.898.600.000
2018-01-15HU00007016854,35801214.974.100.000
2018-01-12HU00007016854,35835714.943.800.000
2018-01-11HU00007016854,35923514.943.000.000
2018-01-10HU00007016854,35864614.942.200.000
2018-01-09HU00007016854,35926714.948.700.000
2018-01-08HU00007016854,35953414.965.000.000
2018-01-05HU00007016854,35962214.966.700.000
2018-01-04HU00007016854,35686414.961.900.000
2018-01-03HU00007016854,35407514.945.400.000
2018-01-02HU00007016854,35364714.944.400.000
2017-12-29HU00007016854,35479414.946.800.000
2017-12-28HU00007016854,35411514.942.900.000
2017-12-27HU00007016854,35423114.828.300.000
2017-12-22HU00007016854,35346614.825.100.000
2017-12-21HU00007016854,35355114.592.800.000
2017-12-20HU00007016854,35429414.602.300.000
2017-12-19HU00007016854,35468114.477.800.000
2017-12-18HU00007016854,35192014.464.400.000
2017-12-15HU00007016854,35024314.458.600.000
2017-12-14HU00007016854,34946914.451.500.000
2017-12-13HU00007016854,34945114.463.600.000
2017-12-12HU00007016854,35496114.494.800.000
2017-12-11HU00007016854,35481514.495.100.000
2017-12-08HU00007016854,35537614.496.400.000
2017-12-07HU00007016854,35573614.497.600.000
2017-12-06HU00007016854,35566614.481.300.000
2017-12-05HU00007016854,35613014.522.300.000
2017-12-04HU00007016854,35649214.526.300.000
2017-12-01HU00007016854,35662514.545.400.000
2017-11-30HU00007016854,35468214.542.200.000
2017-11-29HU00007016854,35504014.546.000.000
2017-11-28HU00007016854,35594914.550.200.000
2017-11-27HU00007016854,35659414.552.300.000
2017-11-24HU00007016854,35680014.556.800.000
2017-11-23HU00007016854,35661314.558.400.000
2017-11-22HU00007016854,35337914.548.700.000
2017-11-21HU00007016854,35057814.546.500.000
2017-11-20HU00007016854,35008714.544.500.000
2017-11-17HU00007016854,34992214.546.900.000
2017-11-16HU00007016854,35060914.550.200.000
2017-11-15HU00007016854,35155614.553.900.000
2017-11-14HU00007016854,34928714.550.400.000
2017-11-13HU00007016854,34987514.553.000.000
2017-11-10HU00007016854,34902114.550.900.000
2017-11-09HU00007016854,34986214.554.600.000
2017-11-08HU00007016854,34734814.546.200.000
2017-11-07HU00007016854,34668614.544.600.000
2017-11-06HU00007016854,34620714.539.800.000
2017-11-03HU00007016854,34555514.541.500.000
2017-11-02HU00007016854,34393114.552.600.000
2017-10-31HU00007016854,34406414.553.500.000
2017-10-30HU00007016854,34500114.576.000.000
2017-10-27HU00007016854,34551714.591.200.000
2017-10-26HU00007016854,34580914.581.900.000
2017-10-25HU00007016854,34653314.583.200.000
2017-10-24HU00007016854,34477014.578.200.000
2017-10-20HU00007016854,34372414.655.000.000
2017-10-19HU00007016854,34329914.724.900.000
2017-10-18HU00007016854,34398114.844.400.000
2017-10-17HU00007016854,34366014.847.900.000
2017-10-16HU00007016854,34237314.960.800.000
2017-10-13HU00007016854,34053114.960.200.000
2017-10-12HU00007016854,34013914.962.100.000
2017-10-11HU00007016854,33906114.966.100.000
2017-10-10HU00007016854,33622614.955.500.000
2017-10-09HU00007016854,33549014.954.500.000
2017-10-06HU00007016854,33647914.668.700.000
2017-10-05HU00007016854,33722014.701.400.000
2017-10-04HU00007016854,33836814.708.600.000
2017-10-03HU00007016854,33798814.710.300.000
2017-10-02HU00007016854,33703714.832.500.000
2017-09-29HU00007016854,34132914.848.500.000
2017-09-28HU00007016854,33877414.845.700.000
2017-09-27HU00007016854,34206114.847.600.000
2017-09-26HU00007016854,34483614.861.000.000
2017-09-25HU00007016854,34341314.856.400.000
2017-09-22HU00007016854,34242714.854.700.000
2017-09-21HU00007016854,33802014.829.400.000
2017-09-20HU00007016854,33563914.820.000.000
2017-09-19HU00007016854,33250114.807.000.000
2017-09-18HU00007016854,33152214.809.500.000
2017-09-15HU00007016854,33071414.809.600.000
2017-09-14HU00007016854,32974814.810.900.000
2017-09-13HU00007016854,32599714.799.200.000
2017-09-12HU00007016854,32573414.813.700.000
2017-09-11HU00007016854,32635214.815.200.000
2017-09-08HU00007016854,32423814.818.100.000
2017-09-07HU00007016854,32184414.834.000.000
2017-09-06HU00007016854,32007714.635.500.000
2017-09-05HU00007016854,31789414.628.000.000
2017-09-04HU00007016854,31660414.624.600.000
2017-09-01HU00007016854,31709614.632.300.000
2017-08-31HU00007016854,31836914.640.600.000
2017-08-30HU00007016854,31651514.635.400.000
2017-08-29HU00007016854,31879614.649.500.000
2017-08-28HU00007016854,31650214.641.700.000
2017-08-25HU00007016854,31540714.640.900.000
2017-08-24HU00007016854,31343414.636.500.000
2017-08-23HU00007016854,31071214.627.900.000
2017-08-22HU00007016854,30985314.623.600.000
2017-08-21HU00007016854,30949314.637.700.000
2017-08-18HU00007016854,30865214.639.800.000
2017-08-17HU00007016854,30733914.628.800.000
2017-08-16HU00007016854,30714314.629.800.000
2017-08-15HU00007016854,30642414.630.000.000
2017-08-14HU00007016854,30657814.630.800.000
2017-08-11HU00007016854,30663614.631.900.000
2017-08-10HU00007016854,30760114.635.200.000
2017-08-09HU00007016854,30838514.621.200.000
2017-08-08HU00007016854,30825714.626.300.000
2017-08-07HU00007016854,30690614.624.900.000
2017-08-04HU00007016854,30783614.634.200.000
2017-08-03HU00007016854,30701714.632.100.000
2017-08-02HU00007016854,30589314.638.300.000
2017-08-01HU00007016854,30506714.616.800.000
2017-07-31HU00007016854,30826214.628.400.000
2017-07-28HU00007016854,30593914.623.900.000
2017-07-27HU00007016854,30670414.631.900.000
2017-07-26HU00007016854,30587914.772.400.000
2017-07-25HU00007016854,30644014.773.900.000
2017-07-24HU00007016854,30684114.775.300.000
2017-07-21HU00007016854,30662714.783.200.000
2017-07-20HU00007016854,30608414.788.700.000
2017-07-19HU00007016854,30785214.800.800.000
2017-07-18HU00007016854,30689814.797.600.000
2017-07-17HU00007016854,30667514.797.700.000
2017-07-14HU00007016854,30585314.794.900.000
2017-07-13HU00007016854,30575914.799.400.000
2017-07-12HU00007016854,30341214.795.000.000
2017-07-11HU00007016854,30176414.805.500.000
2017-07-10HU00007016854,30210914.811.300.000
2017-07-07HU00007016854,29987114.803.100.000
2017-07-06HU00007016854,30056114.814.200.000
2017-07-05HU00007016854,30432814.832.600.000
2017-07-04HU00007016854,30498414.867.500.000
2017-07-03HU00007016854,30540614.822.700.000
2017-06-30HU00007016854,30618214.825.900.000
2017-06-29HU00007016854,30472914.802.300.000
2017-06-28HU00007016854,30547214.774.700.000
2017-06-27HU00007016854,31051614.798.600.000
2017-06-26HU00007016854,30869614.794.600.000
2017-06-23HU00007016854,30797314.636.700.000
2017-06-22HU00007016854,30774914.640.600.000
2017-06-21HU00007016854,30605614.639.100.000
2017-06-20HU00007016854,30438114.634.100.000
2017-06-19HU00007016854,30477214.640.300.000
2017-06-16HU00007016854,30458214.644.800.000
2017-06-15HU00007016854,30563114.650.600.000
2017-06-14HU00007016854,30489314.646.700.000
2017-06-13HU00007016854,30405214.641.300.000
2017-06-12HU00007016854,30427814.646.500.000
2017-06-09HU00007016854,30349014.650.800.000
2017-06-08HU00007016854,30263314.651.100.000
2017-06-07HU00007016854,30119214.558.000.000
2017-06-06HU00007016854,30075714.566.400.000
2017-06-02HU00007016854,29931714.596.700.000
2017-06-01HU00007016854,30009014.604.400.000
2017-05-31HU00007016854,30018414.707.400.000
2017-05-30HU00007016854,29945914.716.100.000
2017-05-29HU00007016854,29891814.725.200.000
2017-05-26HU00007016854,30045214.754.800.000
2017-05-25HU00007016854,30030714.793.600.000
2017-05-24HU00007016854,29965214.798.200.000
2017-05-23HU00007016854,29677914.798.500.000
2017-05-22HU00007016854,29552814.804.900.000
2017-05-19HU00007016854,29389714.802.800.000
2017-05-18HU00007016854,29564214.819.500.000
2017-05-17HU00007016854,29418614.827.100.000
2017-05-16HU00007016854,29547814.835.000.000
2017-05-15HU00007016854,29330014.831.800.000
2017-05-12HU00007016854,29233314.819.100.000
2017-05-11HU00007016854,29209714.689.000.000
2017-05-10HU00007016854,28895614.685.900.000
2017-05-09HU00007016854,28639814.682.700.000
2017-05-08HU00007016854,28551014.809.100.000
2017-05-05HU00007016854,28348214.808.300.000
2017-05-04HU00007016854,28259215.034.700.000
2017-05-03HU00007016854,28260415.054.000.000
2017-05-02HU00007016854,28229515.048.300.000
2017-04-28HU00007016854,28266714.699.800.000
2017-04-27HU00007016854,27985214.697.300.000
2017-04-26HU00007016854,27711714.690.900.000
2017-04-25HU00007016854,27857814.716.100.000
2017-04-24HU00007016854,27733214.714.100.000
2017-04-21HU00007016854,27772614.724.100.000
2017-04-20HU00007016854,27907714.730.100.000
2017-04-19HU00007016854,27861514.728.700.000
2017-04-18HU00007016854,27743214.730.800.000
2017-04-13HU00007016854,27821514.743.900.000
2017-04-12HU00007016854,27738214.756.800.000
2017-04-11HU00007016854,27664414.756.700.000
2017-04-10HU00007016854,27696514.754.300.000
2017-04-07HU00007016854,27606114.754.600.000
2017-04-06HU00007016854,27654514.790.900.000
2017-04-05HU00007016854,27576214.796.400.000
2017-04-04HU00007016854,27638914.826.700.000
2017-04-03HU00007016854,2782589.818.780.000
2017-03-31HU00007016854,2755759.817.360.000
2017-03-30HU00007016854,2754319.816.580.000
2017-03-29HU00007016854,2738189.829.590.000
2017-03-28HU00007016854,2716759.828.700.000
2017-03-27HU00007016854,2728619.701.910.000
2017-03-24HU00007016854,2694369.708.720.000
2017-03-23HU00007016854,2680619.716.380.000
2017-03-22HU00007016854,2669229.726.080.000
2017-03-21HU00007016854,2624069.716.250.000
2017-03-20HU00007016854,2630479.763.410.000
2017-03-17HU00007016854,2623019.764.990.000
2017-03-16HU00007016854,2628079.766.480.000
2017-03-14HU00007016854,2634599.777.490.000
2017-03-13HU00007016854,2634889.868.490.000
2017-03-10HU00007016854,2622289.858.480.000
2017-03-09HU00007016854,2647859.816.320.000
2017-03-08HU00007016854,2659419.814.600.000
2017-03-07HU00007016854,2667929.632.670.000
2017-03-06HU00007016854,2667399.632.990.000
2017-03-03HU00007016854,2664299.639.380.000
2017-03-02HU00007016854,2665049.646.830.000
2017-03-01HU00007016854,2677339.656.720.000
2017-02-28HU00007016854,2703619.664.580.000
2017-02-27HU00007016854,2690689.682.760.000
2017-02-24HU00007016854,2674289.683.650.000
2017-02-23HU00007016854,2675749.690.720.000
2017-02-22HU00007016854,2662529.692.350.000
2017-02-21HU00007016854,2649329.716.160.000
2017-02-20HU00007016854,2648119.717.780.000
2017-02-17HU00007016854,2650859.760.080.000
2017-02-16HU00007016854,2640679.781.680.000
2017-02-15HU00007016854,2642819.780.750.000
2017-02-14HU00007016854,2647609.795.350.000
2017-02-13HU00007016854,2641569.796.510.000
2017-02-10HU00007016854,2655879.962.820.000
2017-02-09HU00007016854,26593310.071.000.000
2017-02-08HU00007016854,26420010.069.000.000
2017-02-07HU00007016854,26528210.071.300.000
2017-02-06HU00007016854,26471810.078.600.000
2017-02-03HU00007016854,26555110.086.900.000
2017-02-02HU00007016854,26730210.092.800.000
2017-02-01HU00007016854,26733010.278.200.000
2017-01-31HU00007016854,26862410.285.800.000
2017-01-30HU00007016854,26659210.286.800.000
2017-01-27HU00007016854,26612210.285.500.000
2017-01-26HU00007016854,26628810.471.400.000
2017-01-25HU00007016854,26630010.522.200.000
2017-01-24HU00007016854,26710410.528.500.000
2017-01-23HU00007016854,26618810.383.000.000
2017-01-20HU00007016854,26612510.382.500.000
2017-01-19HU00007016854,26764310.410.700.000
2017-01-18HU00007016854,26699110.409.300.000
2017-01-17HU00007016854,26833210.411.200.000
2017-01-16HU00007016854,26664710.504.100.000
2017-01-13HU00007016854,26826510.515.800.000
2017-01-12HU00007016854,26821410.518.500.000
2017-01-11HU00007016854,26701510.513.600.000
2017-01-10HU00007016854,26396210.501.200.000
2017-01-09HU00007016854,26601410.518.200.000
2017-01-06HU00007016854,27039010.529.000.000
2017-01-05HU00007016854,27115110.543.700.000
2017-01-04HU00007016854,27116310.534.600.000
2017-01-03HU00007016854,27279614.333.000.000
2017-01-02HU00007016854,27414514.402.900.000
2016-12-30HU00007016854,27201614.384.000.000
2016-12-29HU00007016854,27106714.360.500.000
2016-12-28HU00007016854,27066714.333.200.000
2016-12-27HU00007016854,27075514.830.300.000
2016-12-23HU00007016854,27174614.956.500.000
2016-12-22HU00007016854,27079315.967.400.000
2016-12-21HU00007016854,26976715.950.200.000
2016-12-20HU00007016854,26414515.906.400.000
2016-12-19HU00007016854,25864516.629.600.000
2016-12-16HU00007016854,25702816.617.000.000
2016-12-15HU00007016854,26431916.647.600.000
2016-12-14HU00007016854,26755716.719.200.000
2016-12-13HU00007016854,26705116.684.900.000
2016-12-12HU00007016854,26374216.698.300.000
2016-12-09HU00007016854,26251816.704.500.000
2016-12-08HU00007016854,26227016.703.100.000
2016-12-07HU00007016854,26025816.692.000.000
2016-12-06HU00007016854,25636816.670.700.000
2016-12-05HU00007016854,25419716.668.900.000
2016-12-02HU00007016854,25329416.663.300.000
2016-12-01HU00007016854,25649316.682.500.000
2016-11-30HU00007016854,25911816.694.700.000
2016-11-29HU00007016854,25680616.701.900.000
2016-11-28HU00007016854,25439116.694.000.000
2016-11-25HU00007016854,25132516.695.800.000
2016-11-24HU00007016854,25077316.708.700.000
2016-11-23HU00007016854,24961116.715.600.000
2016-11-22HU00007016854,24972216.760.600.000
2016-11-21HU00007016854,24670516.757.600.000
2016-11-18HU00007016854,24664716.733.200.000
2016-11-17HU00007016854,24849416.723.900.000
2016-11-16HU00007016854,24787016.705.800.000
2016-11-15HU00007016854,24991616.721.100.000
2016-11-14HU00007016854,24735816.674.000.000
2016-11-11HU00007016854,25127616.678.600.000
2016-11-10HU00007016854,25382116.841.500.000
2016-11-09HU00007016854,25986416.863.700.000
2016-11-08HU00007016854,26012016.860.100.000
2016-11-07HU00007016854,26135516.864.700.000
2016-11-04HU00007016854,25947616.848.200.000
2016-11-03HU00007016854,26015616.710.200.000
2016-11-02HU00007016854,26014316.716.000.000
2016-10-28HU00007016854,26146316.705.600.000
2016-10-27HU00007016854,26269416.705.800.000
2016-10-26HU00007016854,26348616.709.500.000
2016-10-25HU00007016854,26376816.713.800.000
2016-10-24HU00007016854,26299616.720.700.000
2016-10-21HU00007016854,26012316.715.900.000
2016-10-20HU00007016854,25808016.699.000.000
2016-10-19HU00007016854,25625116.694.600.000
2016-10-18HU00007016854,25390116.686.900.000
2016-10-17HU00007016854,25213516.678.100.000
2016-10-14HU00007016854,25223216.673.800.000
2016-10-13HU00007016854,25238316.677.800.000
2016-10-12HU00007016854,25173216.684.500.000
2016-10-11HU00007016854,25205916.685.800.000
2016-10-10HU00007016854,25307716.728.800.000
2016-10-07HU00007016854,25346816.745.900.000
2016-10-06HU00007016854,25578316.759.100.000
2016-10-05HU00007016854,25571216.727.100.000
2016-10-04HU00007016854,25624316.732.500.000
2016-10-03HU00007016854,25613716.719.600.000
2016-09-30HU00007016854,25580116.711.400.000
2016-09-29HU00007016854,25618616.720.800.000
2016-09-28HU00007016854,25509616.777.100.000
2016-09-27HU00007016854,25586816.792.200.000
2016-09-26HU00007016854,25521316.817.800.000
2016-09-23HU00007016854,25521316.889.000.000
2016-09-22HU00007016854,25448116.899.300.000
2016-09-21HU00007016854,25378417.024.300.000
2016-09-20HU00007016854,25314517.017.100.000
2016-09-19HU00007016854,25291316.999.700.000
2016-09-16HU00007016854,24779716.977.000.000
2016-09-15HU00007016854,24674216.945.300.000
2016-09-14HU00007016854,24729516.948.100.000
2016-09-13HU00007016854,24814216.954.000.000
2016-09-12HU00007016854,24619716.938.500.000
2016-09-09HU00007016854,24735216.948.900.000
2016-09-08HU00007016854,24848516.952.600.000
2016-09-07HU00007016854,24653916.942.500.000
2016-09-06HU00007016854,24437716.934.100.000
2016-09-05HU00007016854,24375216.945.100.000
2016-09-02HU00007016854,24293016.954.500.000
2016-09-01HU00007016854,24562116.954.300.000
2016-08-31HU00007016854,24641216.950.000.000
2016-08-30HU00007016854,24686216.947.800.000
2016-08-29HU00007016854,24563616.958.200.000
2016-08-26HU00007016854,24522616.967.000.000
2016-08-25HU00007016854,24503116.960.500.000
2016-08-24HU00007016854,24753916.970.800.000
2016-08-23HU00007016854,24733217.003.300.000
2016-08-22HU00007016854,24842417.012.600.000
2016-08-19HU00007016854,24818017.011.000.000
2016-08-18HU00007016854,24682117.018.600.000
2016-08-17HU00007016854,24570617.035.300.000
2016-08-16HU00007016854,24719817.042.500.000
2016-08-15HU00007016854,24666017.055.400.000
2016-08-12HU00007016854,24411717.044.000.000
2016-08-11HU00007016854,24380517.056.700.000
2016-08-10HU00007016854,24258517.252.700.000
2016-08-09HU00007016854,24144617.269.100.000
2016-08-08HU00007016854,23926017.261.300.000
2016-08-05HU00007016854,23816718.161.300.000
2016-08-04HU00007016854,23511618.159.000.000
2016-08-03HU00007016854,23626918.125.200.000
2016-08-02HU00007016854,24066518.140.200.000
2016-08-01HU00007016854,24256018.193.100.000
2016-07-29HU00007016854,24137118.182.300.000
2016-07-28HU00007016854,24210818.185.600.000
2016-07-27HU00007016854,23877418.177.800.000
2016-07-26HU00007016854,23849418.181.000.000
2016-07-25HU00007016854,23483218.169.500.000
2016-07-22HU00007016854,23455518.170.200.000
2016-07-21HU00007016854,23539718.173.700.000
2016-07-20HU00007016854,23671318.180.000.000
2016-07-19HU00007016854,23885418.194.900.000
2016-07-18HU00007016854,23927818.196.900.000
2016-07-15HU00007016854,24095518.207.600.000
2016-07-14HU00007016854,23998318.203.500.000
2016-07-13HU00007016854,23490118.183.600.000
2016-07-12HU00007016854,23519118.119.500.000
2016-07-11HU00007016854,23132118.129.200.000
2016-07-08HU00007016854,22995218.128.600.000
2016-07-07HU00007016854,22773418.110.100.000
2016-07-06HU00007016854,22738918.115.600.000
2016-07-05HU00007016854,22295218.090.300.000
2016-07-04HU00007016854,22265117.853.500.000
2016-07-01HU00007016854,22235418.110.300.000
2016-06-30HU00007016854,21778118.084.900.000
2016-06-29HU00007016854,21726818.095.800.000
2016-06-28HU00007016854,21466618.095.900.000
2016-06-27HU00007016854,21108718.138.900.000
2016-06-24HU00007016854,20324918.076.600.000
2016-06-23HU00007016854,21590618.157.500.000
2016-06-22HU00007016854,21218518.187.000.000
2016-06-21HU00007016854,21093618.151.100.000
2016-06-20HU00007016854,21060218.223.600.000
2016-06-17HU00007016854,20794718.141.900.000
2016-06-16HU00007016854,20754018.152.400.000
2016-06-15HU00007016854,20850818.174.200.000
2016-06-14HU00007016854,20905518.233.500.000
2016-06-13HU00007016854,21188818.239.500.000
2016-06-10HU00007016854,21277218.250.400.000
2016-06-09HU00007016854,21213618.240.800.000
2016-06-08HU00007016854,20684718.219.000.000
2016-06-07HU00007016854,20412218.156.500.000
2016-06-06HU00007016854,20353218.037.500.000
2016-06-03HU00007016854,20113318.421.700.000
2016-06-02HU00007016854,20095118.425.700.000
2016-06-01HU00007016854,20192518.083.900.000
2016-05-31HU00007016854,20184018.106.700.000
2016-05-30HU00007016854,20349218.104.100.000
2016-05-27HU00007016854,20268418.102.800.000
2016-05-26HU00007016854,20247618.106.900.000
2016-05-25HU00007016854,20277618.077.800.000
2016-05-24HU00007016854,20600818.103.900.000
2016-05-23HU00007016854,20568318.111.300.000
2016-05-20HU00007016854,20267918.097.700.000
2016-05-19HU00007016854,20014517.845.100.000
2016-05-18HU00007016854,20344817.898.700.000
2016-05-17HU00007016854,20344317.715.700.000
2016-05-13HU00007016854,20282517.718.200.000
2016-05-12HU00007016854,20519417.724.100.000
2016-05-11HU00007016854,20562217.718.200.000
2016-05-10HU00007016854,20660817.640.300.000
2016-05-09HU00007016854,20927617.607.900.000
2016-05-06HU00007016854,20841817.594.400.000
2016-05-05HU00007016854,20631617.584.800.000
2016-05-04HU00007016854,20451717.588.500.000
2016-05-03HU00007016854,20697917.589.100.000
2016-05-02HU00007016854,20555817.544.200.000
2016-04-29HU00007016854,20668417.541.900.000
2016-04-28HU00007016854,20804617.546.200.000
2016-04-27HU00007016854,21108117.532.900.000
2016-04-26HU00007016854,21836817.563.400.000
2016-04-25HU00007016854,22015917.567.000.000
2016-04-22HU00007016854,21984217.567.600.000
2016-04-21HU00007016854,22122717.578.400.000
2016-04-20HU00007016854,22119417.584.700.000
2016-04-19HU00007016854,22123817.596.500.000
2016-04-18HU00007016854,21891917.541.300.000
2016-04-15HU00007016854,21980417.551.300.000
2016-04-14HU00007016854,21927117.552.800.000
2016-04-13HU00007016854,21828117.388.000.000
2016-04-12HU00007016854,21339517.364.000.000
2016-04-11HU00007016854,21301817.371.000.000
2016-04-08HU00007016854,20862917.356.200.000
2016-04-07HU00007016854,20998117.371.300.000
2016-04-06HU00007016854,21003917.422.400.000
2016-04-05HU00007016854,21168517.704.600.000
2016-04-04HU00007016854,21316017.767.000.000
2016-04-01HU00007016854,21362917.687.200.000
2016-03-31HU00007016854,21519717.910.800.000
2016-03-30HU00007016854,21651917.918.600.000
2016-03-29HU00007016854,21550817.896.600.000
2016-03-24HU00007016854,21401917.889.100.000
2016-03-23HU00007016854,21332917.893.100.000
2016-03-22HU00007016854,20646617.895.200.000
2016-03-21HU00007016854,20737517.900.900.000
2016-03-18HU00007016854,20481917.913.800.000
2016-03-17HU00007016854,20438917.903.600.000
2016-03-16HU00007016854,20129617.876.500.000
2016-03-11HU00007016854,19926117.389.600.000
2016-03-10HU00007016854,20010317.930.400.000
2016-03-09HU00007016854,19540017.912.100.000
2016-03-08HU00007016854,19707717.917.400.000
2016-03-07HU00007016854,20749717.957.000.000
2016-03-04HU00007016854,20497517.926.300.000
2016-03-03HU00007016854,20454617.928.400.000
2016-03-02HU00007016854,20362517.914.600.000
2016-03-01HU00007016854,20674518.049.200.000
2016-02-29HU00007016854,20279918.016.400.000
2016-02-26HU00007016854,20379918.021.800.000
2016-02-25HU00007016854,20357418.025.800.000
2016-02-24HU00007016854,20443218.012.600.000
2016-02-23HU00007016854,19981718.099.300.000
2016-02-22HU00007016854,19949418.101.400.000
2016-02-19HU00007016854,19631518.372.500.000
2016-02-18HU00007016854,19498318.471.700.000
2016-02-17HU00007016854,19360818.457.400.000
2016-02-16HU00007016854,19336918.534.200.000
2016-02-15HU00007016854,19235718.547.300.000
2016-02-12HU00007016854,18964218.521.700.000
2016-02-11HU00007016854,18710318.622.200.000
2016-02-10HU00007016854,18819918.629.300.000
2016-02-09HU00007016854,18707618.646.600.000
2016-02-08HU00007016854,18991718.676.100.000
2016-02-05HU00007016854,18959718.661.400.000
2016-02-04HU00007016854,19103418.667.900.000
2016-02-03HU00007016854,19221118.621.700.000
2016-02-02HU00007016854,19178918.621.400.000
2016-02-01HU00007016854,19330218.891.000.000
2016-01-29HU00007016854,18801818.865.300.000
2016-01-28HU00007016854,18529418.853.700.000
2016-01-27HU00007016854,18057618.827.800.000
2016-01-26HU00007016854,17962618.813.800.000
2016-01-25HU00007016854,17944818.816.800.000
2016-01-22HU00007016854,17915318.818.000.000
2016-01-21HU00007016854,17804218.825.000.000
2016-01-20HU00007016854,17922218.831.200.000
2016-01-19HU00007016854,17655718.829.000.000
2016-01-18HU00007016854,17738418.813.300.000
2016-01-15HU00007016854,17914118.815.400.000
2016-01-14HU00007016854,18009918.819.000.000
2016-01-13HU00007016854,17917118.816.600.000
2016-01-12HU00007016854,17485218.289.000.000
2016-01-11HU00007016854,16969918.234.400.000
2016-01-08HU00007016854,16947618.734.700.000
2016-01-07HU00007016854,17267918.779.700.000
2016-01-06HU00007016854,17039418.758.000.000
2016-01-05HU00007016854,17181118.730.000.000
2016-01-04HU00007016854,17254418.728.200.000
2015-12-31HU00007016854,17255718.720.100.000
2015-12-30HU00007016854,17258218.720.200.000
2015-12-29HU00007016854,17261818.713.200.000
2015-12-28HU00007016854,17254418.699.900.000
2015-12-23HU00007016854,17058918.734.000.000
2015-12-22HU00007016854,16982818.761.300.000
2015-12-21HU00007016854,16781418.734.200.000
2015-12-18HU00007016854,16473818.759.900.000
2015-12-17HU00007016854,16246018.735.500.000
2015-12-16HU00007016854,16024218.773.600.000
2015-12-15HU00007016854,15811918.757.500.000
2015-12-14HU00007016854,16098718.752.000.000
2015-12-11HU00007016854,16115518.738.200.000
2015-12-10HU00007016854,16443118.742.400.000
2015-12-09HU00007016854,16358118.738.000.000
2015-12-08HU00007016854,16325318.798.700.000
2015-12-07HU00007016854,16212518.789.600.000
2015-12-04HU00007016854,16053818.784.200.000
2015-12-03HU00007016854,16640018.769.800.000
2015-12-02HU00007016854,16708418.770.600.000
2015-12-01HU00007016854,16820918.721.000.000
2015-11-30HU00007016854,16866318.709.500.000
2015-11-27HU00007016854,16887318.712.400.000
2015-11-26HU00007016854,16881718.712.200.000
2015-11-25HU00007016854,16880518.705.900.000
2015-11-24HU00007016854,16905818.685.500.000
2015-11-23HU00007016854,17019618.678.300.000
2015-11-20HU00007016854,16892018.639.600.000
2015-11-19HU00007016854,16594918.623.200.000
2015-11-18HU00007016854,16603618.626.100.000
2015-11-17HU00007016854,16621918.620.000.000
2015-11-16HU00007016854,16493918.594.600.000
2015-11-13HU00007016854,16244518.557.100.000
2015-11-12HU00007016854,16156818.554.100.000
2015-11-11HU00007016854,16173118.485.000.000
2015-11-10HU00007016854,16188718.470.600.000
2015-11-09HU00007016854,16294218.615.900.000
2015-11-06HU00007016854,16367318.613.600.000
2015-11-05HU00007016854,16301218.605.100.000
2015-11-04HU00007016854,16304718.594.700.000
2015-11-03HU00007016854,16188018.586.000.000
2015-11-02HU00007016854,16169318.527.000.000
2015-10-30HU00007016854,16124218.585.000.000
2015-10-29HU00007016854,16287018.594.700.000
2015-10-28HU00007016854,16413118.597.300.000
2015-10-27HU00007016854,16311918.613.900.000
2015-10-26HU00007016854,16254718.611.700.000
2015-10-22HU00007016854,15935018.591.000.000
2015-10-21HU00007016854,16006918.595.000.000
2015-10-20HU00007016854,15961619.023.000.000
2015-10-19HU00007016854,16003319.015.400.000
2015-10-16HU00007016854,16062219.005.900.000
2015-10-15HU00007016854,16121218.988.800.000
2015-10-14HU00007016854,16289518.997.500.000
2015-10-13HU00007016854,16392919.010.900.000
2015-10-12HU00007016854,16381819.014.900.000
2015-10-09HU00007016854,16543919.024.100.000
2015-10-08HU00007016854,16444719.102.400.000
2015-10-07HU00007016854,16333019.105.300.000
2015-10-06HU00007016854,16311919.103.300.000
2015-10-05HU00007016854,16232919.085.000.000
2015-10-02HU00007016854,16057619.080.700.000
2015-10-01HU00007016854,16038219.174.800.000
2015-09-30HU00007016854,15983519.171.300.000
2015-09-29HU00007016854,15976919.167.600.000
2015-09-28HU00007016854,15906919.167.500.000
2015-09-25HU00007016854,15971419.158.700.000
2015-09-24HU00007016854,16043119.167.300.000
2015-09-23HU00007016854,15814219.009.900.000
2015-09-22HU00007016854,15628219.002.800.000
2015-09-21HU00007016854,15499319.201.000.000
2015-09-18HU00007016854,15154119.173.700.000
2015-09-17HU00007016854,14836219.158.800.000
2015-09-16HU00007016854,14797919.156.100.000
2015-09-15HU00007016854,14926419.151.300.000
2015-09-14HU00007016854,14861619.147.700.000
2015-09-11HU00007016854,14648919.149.300.000
2015-09-10HU00007016854,14487919.137.400.000
2015-09-09HU00007016854,14547319.140.800.000
2015-09-08HU00007016854,14360619.284.500.000
2015-09-07HU00007016854,14326419.279.300.000
2015-09-04HU00007016854,14177919.274.900.000
2015-09-03HU00007016854,14115619.188.200.000
2015-09-02HU00007016854,13898819.127.600.000
2015-09-01HU00007016854,13892518.376.600.000
2015-08-31HU00007016854,14056718.382.900.000
2015-08-28HU00007016854,13925818.370.900.000
2015-08-27HU00007016854,13782218.350.400.000
2015-08-26HU00007016854,13564118.361.100.000
2015-08-25HU00007016854,13606318.362.600.000
2015-08-24HU00007016854,13607618.359.100.000
2015-08-19HU00007016854,14161718.380.700.000
2015-08-18HU00007016854,14240818.339.400.000
2015-08-17HU00007016854,14232018.324.300.000
2015-08-14HU00007016854,14244818.334.400.000
2015-08-13HU00007016854,14145318.349.200.000
2015-08-12HU00007016854,14005718.369.200.000
2015-08-11HU00007016854,13758518.356.800.000
2015-08-10HU00007016854,13417818.343.100.000
2015-08-07HU00007016854,13330418.337.200.000
2015-08-06HU00007016854,13354618.383.700.000
2015-08-05HU00007016854,13415118.384.000.000
2015-08-04HU00007016854,13346918.378.700.000
2015-08-03HU00007016854,13070318.384.300.000
2015-07-31HU00007016854,12987818.375.400.000
2015-07-30HU00007016854,13053618.379.500.000
2015-07-29HU00007016854,13129118.381.500.000
2015-07-28HU00007016854,13316118.378.300.000
2015-07-27HU00007016854,13451018.393.500.000
2015-07-24HU00007016854,13506218.384.800.000
2015-07-23HU00007016854,13582518.462.800.000
2015-07-22HU00007016854,13204518.433.600.000
2015-07-21HU00007016854,13116318.437.300.000
2015-07-20HU00007016854,13341418.454.700.000
2015-07-17HU00007016854,13146018.464.600.000
2015-07-16HU00007016854,13131318.449.000.000
2015-07-15HU00007016854,12717718.425.000.000
2015-07-14HU00007016854,12700818.419.200.000
2015-07-13HU00007016854,12743318.415.000.000
2015-07-10HU00007016854,12661218.476.800.000
2015-07-09HU00007016854,12233018.471.500.000
2015-07-08HU00007016854,11669219.266.600.000
2015-07-07HU00007016854,11818719.252.900.000
2015-07-06HU00007016854,11516519.273.400.000
2015-07-03HU00007016854,11742319.251.100.000
2015-07-02HU00007016854,11563719.237.300.000
2015-07-01HU00007016854,11705719.202.300.000
2015-06-30HU00007016854,11561519.180.900.000
2015-06-29HU00007016854,11218719.152.800.000
2015-06-26HU00007016854,11655919.180.800.000
2015-06-25HU00007016854,11570019.166.600.000
2015-06-24HU00007016854,11475519.159.100.000
2015-06-23HU00007016854,11478519.161.200.000
2015-06-22HU00007016854,11118119.137.800.000