maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-11-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Euró Rövid Kötvény Alap HUF sorozat
Évesített hozam: 1,80%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007015602,2544441.191.750.000
2024-03-25HU00007015602,2631011.197.900.000
2024-03-22HU00007015602,2668841.202.110.000
2024-03-21HU00007015602,2504751.194.730.000
2024-03-20HU00007015602,2409941.189.700.000
2024-03-19HU00007015602,2457181.197.350.000
2024-03-18HU00007015602,2467841.202.350.000
2024-03-14HU00007015602,2524751.208.750.000
2024-03-13HU00007015602,2568301.211.390.000
2024-03-12HU00007015602,2726311.219.880.000

2024-03-11HU00007015602,2482151.208.230.000
2024-03-08HU00007015602,2470911.208.990.000
2024-03-07HU00007015602,2515051.211.360.000
2024-03-06HU00007015602,2417261.226.830.000
2024-03-05HU00007015602,2393891.225.560.000
2024-03-04HU00007015602,2501131.237.140.000
2024-03-01HU00007015602,2398061.234.660.000
2024-02-29HU00007015602,2292161.231.140.000
2024-02-28HU00007015602,2330231.234.340.000
2024-02-27HU00007015602,2187251.226.430.000
2024-02-26HU00007015602,2097551.223.700.000
2024-02-23HU00007015602,2088021.226.300.000
2024-02-22HU00007015602,2013091.226.250.000
2024-02-21HU00007015602,1976961.225.260.000
2024-02-20HU00007015602,2016891.228.370.000
2024-02-19HU00007015602,2057001.230.610.000
2024-02-16HU00007015602,2070461.231.360.000
2024-02-15HU00007015602,2078621.234.580.000
2024-02-14HU00007015602,2033901.233.930.000
2024-02-13HU00007015602,1929671.228.170.000
2024-02-12HU00007015602,1950941.231.120.000
2024-02-09HU00007015602,1955911.231.400.000
2024-02-08HU00007015602,2044221.236.350.000
2024-02-07HU00007015602,2027891.234.440.000
2024-02-06HU00007015602,1917331.230.190.000
2024-02-05HU00007015602,1914381.231.530.000
2024-02-02HU00007015602,1809731.234.620.000
2024-02-01HU00007015602,1767551.242.180.000
2024-01-31HU00007015602,1812641.252.100.000
2024-01-30HU00007015602,1937021.259.240.000
2024-01-29HU00007015602,2101251.269.190.000
2024-01-26HU00007015602,1980361.276.110.000
2024-01-25HU00007015602,1839601.267.940.000
2024-01-24HU00007015602,1961681.276.710.000
2024-01-23HU00007015602,1883521.271.670.000
2024-01-22HU00007015602,1732141.266.680.000
2024-01-19HU00007015602,1634421.261.830.000
2024-01-18HU00007015602,1653151.268.670.000
2024-01-17HU00007015602,1530991.262.680.000
2024-01-16HU00007015602,1517681.267.770.000
2024-01-15HU00007015602,1487141.265.710.000
2024-01-12HU00007015602,1512031.278.670.000
2024-01-11HU00007015602,1465061.278.840.000
2024-01-10HU00007015602,1393471.279.610.000
2024-01-09HU00007015602,1442291.284.740.000
2024-01-08HU00007015602,1354241.283.340.000
2024-01-05HU00007015602,1390121.287.890.000
2024-01-04HU00007015602,1430721.291.250.000
2024-01-03HU00007015602,1514111.296.270.000
2024-01-02HU00007015602,1641551.303.450.000
2023-12-29HU00007015602,1742971.310.810.000
2023-12-28HU00007015602,1693691.308.840.000
2023-12-27HU00007015602,1685981.307.870.000
2023-12-22HU00007015602,1592991.308.380.000
2023-12-21HU00007015602,1639011.313.020.000
2023-12-20HU00007015602,1736441.324.300.000
2023-12-19HU00007015602,1750871.328.310.000
2023-12-18HU00007015602,1718951.329.650.000
2023-12-15HU00007015602,1624851.325.380.000
2023-12-14HU00007015602,1453011.317.510.000
2023-12-13HU00007015602,1308231.329.730.000
2023-12-12HU00007015602,1438511.341.810.000
2023-12-11HU00007015602,1490701.346.330.000
2023-12-08HU00007015602,1359861.341.600.000
2023-12-07HU00007015602,1439141.351.390.000
2023-12-06HU00007015602,1338971.347.520.000
2023-12-05HU00007015602,1289151.346.950.000
2023-12-04HU00007015602,1305981.348.020.000
2023-12-01HU00007015602,1226761.344.790.000
2023-11-30HU00007015602,1262081.348.390.000
2023-11-29HU00007015602,1148521.344.840.000
2023-11-28HU00007015602,1054591.342.200.000
2023-11-27HU00007015602,1143461.349.570.000
2023-11-24HU00007015602,1183961.355.970.000
2023-11-23HU00007015602,1127481.357.490.000
2023-11-22HU00007015602,1214271.365.190.000
2023-11-21HU00007015602,1200591.364.310.000
2023-11-20HU00007015602,1124731.360.570.000
2023-11-17HU00007015602,1076501.359.190.000
2023-11-16HU00007015602,0929851.350.590.000
2023-11-15HU00007015602,0896681.350.340.000
2023-11-14HU00007015602,0873191.353.950.000
2023-11-13HU00007015602,0879101.359.270.000
2023-11-13HU00007015602,0877001.359.270.000
2023-11-10HU00007015602,0870111.358.630.000
2023-11-09HU00007015602,1015391.370.060.000
2023-11-08HU00007015602,0978931.370.160.000
2023-11-07HU00007015602,0938781.369.040.000
2023-11-06HU00007015602,1003311.378.100.000
2023-11-03HU00007015602,1032771.380.030.000
2023-11-02HU00007015602,1112401.390.000.000
2023-10-31HU00007015602,1075761.387.580.000
2023-10-30HU00007015602,1089561.388.710.000
2023-10-27HU00007015602,1119981.390.810.000
2023-10-26HU00007015602,1056591.387.110.000
2023-10-25HU00007015602,1148071.394.190.000
2023-10-24HU00007015602,1082801.391.230.000
2023-10-20HU00007015602,0995381.395.360.000
2023-10-19HU00007015602,1000201.397.790.000
2023-10-18HU00007015602,1075551.407.210.000
2023-10-17HU00007015602,1115671.410.830.000
2023-10-16HU00007015602,1242271.428.420.000
2023-10-13HU00007015602,1354981.437.480.000
2023-10-12HU00007015602,1303481.440.610.000
2023-10-11HU00007015602,1271621.443.340.000
2023-10-10HU00007015602,1338301.448.420.000
2023-10-09HU00007015602,1363641.451.660.000
2023-10-06HU00007015602,1256721.444.950.000
2023-10-05HU00007015602,1308311.450.820.000
2023-10-04HU00007015602,1263531.452.870.000
2023-10-03HU00007015602,1398731.462.930.000
2023-10-02HU00007015602,1375731.470.140.000
2023-09-29HU00007015602,1445561.474.940.000
2023-09-27HU00007015602,1598141.505.860.000
2023-09-26HU00007015602,1517141.483.730.000
2023-09-25HU00007015602,1497041.482.350.000
2023-09-22HU00007015602,1477421.480.990.000
2023-09-21HU00007015602,1368351.480.920.000
2023-09-20HU00007015602,1191531.467.890.000
2023-09-19HU00007015602,1156281.473.690.000
2023-09-18HU00007015602,1152861.477.240.000
2023-09-15HU00007015602,1136081.477.280.000
2023-09-14HU00007015602,1183761.481.420.000
2023-09-13HU00007015602,1161791.483.660.000
2023-09-12HU00007015602,1234901.489.490.000
2023-09-11HU00007015602,1167131.485.230.000
2023-09-08HU00007015602,1246611.490.310.000
2023-09-07HU00007015602,1329891.497.260.000
2023-09-06HU00007015602,1442541.505.170.000
2023-09-05HU00007015602,1375981.499.990.000
2023-09-04HU00007015602,1093711.480.190.000
2023-09-01HU00007015602,1197851.491.410.000
2023-08-31HU00007015602,1037671.483.420.000
2023-08-30HU00007015602,0944021.481.510.000
2023-08-29HU00007015602,1014331.486.480.000
2023-08-28HU00007015602,1134251.502.780.000
2023-08-25HU00007015602,1027401.495.660.000
2023-08-24HU00007015602,1147031.504.300.000
2023-08-23HU00007015602,1071491.500.520.000
2023-08-22HU00007015602,1046451.499.710.000
2023-08-21HU00007015602,1048651.503.270.000
2023-08-18HU00007015602,1038991.504.600.000
2023-08-17HU00007015602,1160641.513.300.000
2023-08-16HU00007015602,1286031.522.790.000
2023-08-15HU00007015602,1346421.527.110.000
2023-08-14HU00007015602,1145211.513.430.000
2023-08-11HU00007015602,1085821.509.170.000
2023-08-10HU00007015602,1231591.519.560.000
2023-08-09HU00007015602,1413611.534.060.000
2023-08-08HU00007015602,1453501.538.110.000
2023-08-07HU00007015602,1363051.534.610.000
2023-08-04HU00007015602,1450611.543.440.000
2023-08-03HU00007015602,1616201.555.870.000
2023-08-02HU00007015602,1348921.540.140.000
2023-08-01HU00007015602,1352801.540.420.000
2023-07-31HU00007015602,1286261.535.570.000
2023-07-28HU00007015602,1117471.524.600.000
2023-07-27HU00007015602,0985851.514.490.000
2023-07-26HU00007015602,0942421.510.280.000
2023-07-25HU00007015602,0833191.502.920.000
2023-07-24HU00007015602,0732711.496.830.000
2023-07-21HU00007015602,0805681.506.450.000
2023-07-20HU00007015602,0918961.517.220.000
2023-07-19HU00007015602,0746041.504.680.000
2023-07-18HU00007015602,0505751.488.210.000
2023-07-17HU00007015602,0498111.487.650.000
2023-07-14HU00007015602,0525841.488.330.000
2023-07-13HU00007015602,0509191.488.520.000
2023-07-12HU00007015602,0542201.495.530.000
2023-07-11HU00007015602,0662381.505.200.000
2023-07-10HU00007015602,0746861.511.860.000
2023-07-07HU00007015602,0984021.537.760.000
2023-07-06HU00007015602,1015111.540.040.000
2023-07-05HU00007015602,0824551.526.630.000
2023-07-04HU00007015602,0470151.497.640.000
2023-07-03HU00007015602,0415551.499.670.000
2023-06-30HU00007015602,0347731.494.690.000
2023-06-29HU00007015602,0258861.487.310.000
2023-06-28HU00007015602,0263151.492.960.000
2023-06-27HU00007015602,0204501.489.900.000
2023-06-26HU00007015602,0160121.471.980.000
2023-06-23HU00007015602,0203491.486.120.000
2023-06-22HU00007015602,0143491.493.680.000
2023-06-21HU00007015602,0173761.494.830.000
2023-06-20HU00007015602,0294271.511.560.000
2023-06-19HU00007015602,0361431.524.290.000
2023-06-16HU00007015602,0382481.530.660.000
2023-06-15HU00007015602,0349491.530.570.000
2023-06-14HU00007015602,0229661.532.880.000
2023-06-13HU00007015602,0147061.531.410.000
2023-06-12HU00007015602,0078361.528.460.000
2023-06-09HU00007015602,0020171.526.070.000
2023-06-08HU00007015602,0068901.533.860.000
2023-06-07HU00007015602,0027381.537.380.000
2023-06-06HU00007015602,0047411.538.910.000
2023-06-05HU00007015602,0063921.541.350.000
2023-06-02HU00007015602,0175531.551.470.000
2023-06-01HU00007015602,0212011.557.170.000
2023-05-31HU00007015602,0202291.557.890.000
2023-05-30HU00007015602,0171031.555.480.000
2023-05-26HU00007015602,0201121.557.800.000
2023-05-25HU00007015602,0268491.566.130.000
2023-05-24HU00007015602,0284801.555.900.000
2023-05-23HU00007015602,0494581.571.990.000
2023-05-22HU00007015602,0436771.567.560.000
2023-05-19HU00007015602,0520321.574.930.000
2023-05-18HU00007015602,0523331.586.400.000
2023-05-17HU00007015602,0245761.553.450.000
2023-05-16HU00007015602,0227771.552.640.000
2023-05-15HU00007015602,0246281.557.650.000
2023-05-12HU00007015602,0320261.570.490.000
2023-05-11HU00007015602,0380541.576.480.000
2023-05-10HU00007015602,0275101.577.660.000
2023-05-09HU00007015602,0364751.585.210.000
2023-05-08HU00007015602,0425451.592.010.000
2023-05-05HU00007015602,0403881.605.190.000
2023-05-04HU00007015602,0471091.611.990.000
2023-05-03HU00007015602,0603821.626.890.000
2023-05-02HU00007015602,0545721.626.890.000
2023-04-28HU00007015602,0446691.633.660.000
2023-04-27HU00007015602,0466201.643.480.000
2023-04-26HU00007015602,0520181.653.370.000
2023-04-25HU00007015602,0733501.670.720.000
2023-04-24HU00007015602,0624251.666.780.000
2023-04-21HU00007015602,0617271.669.970.000
2023-04-20HU00007015602,0624881.672.920.000
2023-04-19HU00007015602,0757891.683.770.000
2023-04-18HU00007015602,0362361.654.340.000
2023-04-17HU00007015602,0394661.658.560.000
2023-04-14HU00007015602,0498551.670.070.000
2023-04-13HU00007015602,0510501.670.990.000
2023-04-12HU00007015602,0535541.673.970.000
2023-04-11HU00007015602,0620841.683.110.000
2023-04-06HU00007015602,0617411.683.980.000
2023-04-05HU00007015602,0667621.691.530.000
2023-04-04HU00007015602,0722671.703.000.000
2023-04-03HU00007015602,0699231.717.740.000
2023-03-31HU00007015602,0812181.734.170.000
2023-03-30HU00007015602,0784371.733.030.000
2023-03-29HU00007015602,0806021.739.420.000
2023-03-28HU00007015602,0844561.742.930.000
2023-03-27HU00007015602,1146361.766.660.000
2023-03-24HU00007015602,1090271.766.690.000
2023-03-23HU00007015602,1006891.762.940.000
2023-03-22HU00007015602,1188751.780.390.000
2023-03-21HU00007015602,1273951.788.450.000
2023-03-20HU00007015602,1575871.814.310.000
2023-03-17HU00007015602,1705871.820.200.000
2023-03-16HU00007015602,1518461.813.180.000
2023-03-14HU00007015602,1273011.793.440.000
2023-03-13HU00007015602,1482851.813.060.000
2023-03-10HU00007015602,0912751.764.890.000
2023-03-09HU00007015602,0888801.763.920.000
2023-03-08HU00007015602,0625101.746.610.000
2023-03-07HU00007015602,0670931.751.520.000
2023-03-06HU00007015602,0582251.748.360.000
2023-03-03HU00007015602,0667301.764.430.000
2023-03-02HU00007015602,0503501.750.420.000
2023-03-01HU00007015602,0344011.738.320.000
2023-02-28HU00007015602,0635601.767.730.000
2023-02-27HU00007015602,0631711.770.420.000
2023-02-24HU00007015602,0737101.785.720.000
2023-02-23HU00007015602,0801911.797.580.000
2023-02-22HU00007015602,0841541.798.270.000
2023-02-21HU00007015602,0943971.809.130.000
2023-02-20HU00007015602,0934651.806.940.000
2023-02-17HU00007015602,0978041.820.790.000
2023-02-16HU00007015602,0978931.821.630.000
2023-02-15HU00007015602,0800431.814.320.000
2023-02-14HU00007015602,0709721.820.230.000
2023-02-13HU00007015602,0973441.859.970.000
2023-02-10HU00007015602,1221371.885.560.000
2023-02-09HU00007015602,1278371.896.420.000
2023-02-08HU00007015602,1203821.900.650.000
2023-02-07HU00007015602,1491431.932.830.000
2023-02-06HU00007015602,1670161.949.410.000
2023-02-03HU00007015602,1375511.929.380.000
2023-02-02HU00007015602,1273531.912.840.000
2023-02-01HU00007015602,1396561.928.840.000
2023-01-31HU00007015602,1473651.935.790.000
2023-01-30HU00007015602,1412351.977.380.000
2023-01-27HU00007015602,1436931.965.560.000
2023-01-26HU00007015602,1306251.956.650.000
2023-01-25HU00007015602,1216451.953.220.000
2023-01-24HU00007015602,1363381.970.420.000
2023-01-23HU00007015602,1694262.005.840.000
2023-01-20HU00007015602,1525621.991.820.000
2023-01-19HU00007015602,1613202.004.170.000
2023-01-18HU00007015602,1637582.010.710.000
2023-01-17HU00007015602,1740812.022.270.000
2023-01-16HU00007015602,1823462.032.470.000
2023-01-13HU00007015602,1693712.025.360.000
2023-01-12HU00007015602,1729622.030.450.000
2023-01-11HU00007015602,1748762.037.870.000
2023-01-10HU00007015602,1743302.044.230.000
2023-01-09HU00007015602,1641842.037.670.000
2023-01-06HU00007015602,1502842.028.980.000
2023-01-05HU00007015602,1541322.035.920.000
2023-01-04HU00007015602,1551992.039.490.000
2023-01-03HU00007015602,1772352.059.350.000
2023-01-02HU00007015602,1855002.067.170.000
2022-12-30HU00007015602,1739482.061.650.000
2022-12-29HU00007015602,1755932.055.920.000
2022-12-28HU00007015602,1839762.064.840.000
2022-12-27HU00007015602,1809992.064.790.000
2022-12-23HU00007015602,1780862.065.170.000
2022-12-22HU00007015602,1812582.080.180.000
2022-12-21HU00007015602,1857682.087.670.000
2022-12-20HU00007015602,1858692.089.960.000
2022-12-19HU00007015602,1946332.102.980.000
2022-12-16HU00007015602,2079732.115.760.000
2022-12-15HU00007015602,2159092.123.360.000
2022-12-14HU00007015602,2112982.129.600.000
2022-12-13HU00007015602,2414122.171.920.000
2022-12-12HU00007015602,2616112.204.250.000
2022-12-09HU00007015602,2813802.233.270.000
2022-12-08HU00007015602,2781122.241.760.000
2022-12-07HU00007015602,2394742.215.870.000
2022-12-06HU00007015602,2362632.210.780.000
2022-12-05HU00007015602,2524042.226.740.000
2022-12-02HU00007015602,2341902.213.770.000
2022-12-01HU00007015602,2427322.229.190.000
2022-11-30HU00007015602,2192702.209.130.000
2022-11-29HU00007015602,2035172.195.840.000
2022-11-28HU00007015602,2063522.198.880.000
2022-11-25HU00007015602,2178402.215.530.000
2022-11-24HU00007015602,2431362.240.800.000
2022-11-23HU00007015602,2262532.226.980.000
2022-11-22HU00007015602,2010642.203.290.000
2022-11-21HU00007015602,2161782.221.700.000
2022-11-18HU00007015602,2044642.213.900.000
2022-11-17HU00007015602,2281132.245.660.000
2022-11-16HU00007015602,2204482.238.940.000
2022-11-15HU00007015602,2216202.244.570.000
2022-11-14HU00007015602,2109932.244.550.000
2022-11-11HU00007015602,1917762.244.260.000
2022-11-10HU00007015602,1661772.221.220.000
2022-11-09HU00007015602,1645942.219.600.000
2022-11-08HU00007015602,1675192.225.140.000
2022-11-07HU00007015602,1556942.220.490.000
2022-11-04HU00007015602,1642702.232.270.000
2022-11-03HU00007015602,1767912.247.980.000
2022-11-02HU00007015602,1899862.270.730.000
2022-10-28HU00007015602,2284572.314.480.000
2022-10-27HU00007015602,2122452.320.180.000
2022-10-26HU00007015602,2033562.312.310.000
2022-10-25HU00007015602,2303862.341.970.000
2022-10-24HU00007015602,2248672.339.280.000
2022-10-21HU00007015602,2031402.331.720.000
2022-10-20HU00007015602,1928752.348.750.000
2022-10-19HU00007015602,2202512.387.140.000
2022-10-18HU00007015602,2232972.408.490.000
2022-10-17HU00007015602,2133342.400.680.000
2022-10-14HU00007015602,2422602.439.430.000
2022-10-13HU00007015602,3039602.541.240.000
2022-10-12HU00007015602,3219052.561.770.000
2022-10-11HU00007015602,3118682.551.510.000
2022-10-10HU00007015602,2956942.540.590.000
2022-10-07HU00007015602,2874442.556.160.000
2022-10-06HU00007015602,2875662.576.320.000
2022-10-05HU00007015602,2794022.570.470.000
2022-10-04HU00007015602,2712212.573.610.000
2022-10-03HU00007015602,2621412.571.190.000
2022-09-30HU00007015602,2831132.599.410.000
2022-09-29HU00007015602,2713212.617.400.000
2022-09-28HU00007015602,2253582.573.740.000
2022-09-27HU00007015602,1967052.543.730.000
2022-09-26HU00007015602,2029382.569.060.000
2022-09-22HU00007015602,2006342.566.010.000
2022-09-21HU00007015602,2150442.607.430.000
2022-09-20HU00007015602,1846952.579.610.000
2022-09-19HU00007015602,1770242.573.220.000
2022-09-16HU00007015602,2111602.623.830.000
2022-09-15HU00007015602,2339852.669.280.000
2022-09-14HU00007015602,2170722.649.630.000
2022-09-13HU00007015602,1850222.614.910.000
2022-09-12HU00007015602,1829342.612.360.000
2022-09-09HU00007015602,1773792.616.940.000
2022-09-08HU00007015602,1721152.616.420.000
2022-09-07HU00007015602,1686842.627.190.000
2022-09-06HU00007015602,2116612.679.250.000
2022-09-05HU00007015602,2158672.685.740.000
2022-09-02HU00007015602,2062732.682.670.000
2022-09-01HU00007015602,2009002.676.150.000
2022-08-31HU00007015602,1994712.681.240.000
2022-08-30HU00007015602,2115622.696.190.000
2022-08-29HU00007015602,2484692.738.770.000
2022-08-26HU00007015602,2706052.784.870.000
2022-08-25HU00007015602,2696982.795.180.000
2022-08-24HU00007015602,2552772.775.960.000
2022-08-23HU00007015602,2828562.816.480.000
2022-08-22HU00007015602,2558172.796.890.000
2022-08-19HU00007015602,2331942.776.900.000
2022-08-18HU00007015602,2495142.823.380.000
2022-08-17HU00007015602,2358332.813.290.000
2022-08-16HU00007015602,2404112.816.960.000
2022-08-15HU00007015602,2181992.806.960.000
2022-08-12HU00007015602,1882572.793.020.000
2022-08-11HU00007015602,2014632.811.620.000
2022-08-10HU00007015602,2008922.824.750.000
2022-08-09HU00007015602,2064402.843.750.000
2022-08-08HU00007015602,2037612.853.120.000
2022-08-05HU00007015602,1979492.845.590.000
2022-08-04HU00007015602,2103422.868.690.000
2022-08-03HU00007015602,2053372.870.350.000
2022-08-02HU00007015602,2287962.920.530.000
2022-08-01HU00007015602,2485582.957.400.000
2022-07-29HU00007015602,2683852.992.840.000
2022-07-28HU00007015602,2638152.998.030.000
2022-07-27HU00007015602,2531052.978.600.000
2022-07-26HU00007015602,2358882.988.250.000
2022-07-25HU00007015602,2285922.984.230.000
2022-07-22HU00007015602,2137982.974.330.000
2022-07-21HU00007015602,2112962.985.200.000
2022-07-20HU00007015602,2149433.010.720.000
2022-07-19HU00007015602,2133523.017.020.000
2022-07-18HU00007015602,2318753.038.410.000
2022-07-15HU00007015602,2300553.057.880.000
2022-07-14HU00007015602,2541563.099.090.000
2022-07-13HU00007015602,2864513.172.480.000
2022-07-12HU00007015602,2728013.153.340.000
2022-07-11HU00007015602,2700443.163.150.000
2022-07-08HU00007015602,2606223.153.290.000
2022-07-07HU00007015602,2460543.136.220.000
2022-07-06HU00007015602,2843703.188.530.000
2022-07-05HU00007015602,2767163.189.030.000
2022-07-04HU00007015602,2469523.145.810.000
2022-07-01HU00007015602,2359333.130.420.000
2022-06-30HU00007015602,2114563.104.100.000
2022-06-29HU00007015602,1986683.086.690.000
2022-06-28HU00007015602,2155353.120.600.000
2022-06-27HU00007015602,2484213.187.030.000
2022-06-24HU00007015602,2460193.200.710.000
2022-06-23HU00007015602,2338803.193.810.000
2022-06-22HU00007015602,2127653.166.310.000
2022-06-21HU00007015602,2033173.184.880.000
2022-06-20HU00007015602,2162543.203.600.000
2022-06-17HU00007015602,2317923.273.170.000
2022-06-16HU00007015602,2243663.301.510.000
2022-06-15HU00007015602,2226353.306.320.000
2022-06-14HU00007015602,2376123.351.050.000
2022-06-13HU00007015602,2395803.392.870.000
2022-06-10HU00007015602,2408733.410.890.000
2022-06-09HU00007015602,2318283.420.280.000
2022-06-08HU00007015602,2372253.422.260.000
2022-06-07HU00007015602,2020853.399.760.000
2022-06-03HU00007015602,2169943.430.360.000
2022-06-02HU00007015602,2300633.467.610.000
2022-06-01HU00007015602,2447033.558.880.000
2022-05-31HU00007015602,2445383.564.020.000
2022-05-30HU00007015602,2282753.548.780.000
2022-05-26HU00007015602,2258623.558.150.000
2022-05-25HU00007015602,2209963.553.030.000
2022-05-24HU00007015602,1641683.464.820.000
2022-05-23HU00007015602,1618993.467.720.000
2022-05-20HU00007015602,1753603.496.740.000
2022-05-19HU00007015602,1763553.507.820.000
2022-05-18HU00007015602,1695073.507.630.000
2022-05-17HU00007015602,1844413.533.390.000
2022-05-16HU00007015602,2053123.570.580.000
2022-05-13HU00007015602,1801333.532.460.000
2022-05-12HU00007015602,1664053.523.370.000
2022-05-11HU00007015602,1468433.473.650.000
2022-05-10HU00007015602,1464653.493.530.000
2022-05-09HU00007015602,1506243.501.850.000
2022-05-06HU00007015602,1585563.529.410.000
2022-05-05HU00007015602,1549353.537.220.000
2022-05-04HU00007015602,1294983.511.380.000
2022-05-03HU00007015602,1590413.561.090.000
2022-05-02HU00007015602,1643233.585.830.000
2022-04-29HU00007015602,1318703.538.550.000
2022-04-28HU00007015602,1293343.541.360.000
2022-04-27HU00007015602,1309763.544.090.000
2022-04-26HU00007015602,1304183.551.160.000
2022-04-25HU00007015602,1011803.513.840.000
2022-04-22HU00007015602,0976003.513.530.000
2022-04-21HU00007015602,0913423.507.480.000
2022-04-20HU00007015602,0963273.520.390.000
2022-04-19HU00007015602,1013783.540.620.000
2022-04-14HU00007015602,1296933.598.700.000
2022-04-13HU00007015602,1363843.612.560.000
2022-04-12HU00007015602,1372853.620.710.000
2022-04-11HU00007015602,1401293.640.970.000
2022-04-08HU00007015602,1383423.625.800.000
2022-04-07HU00007015602,1427363.642.030.000
2022-04-06HU00007015602,1495663.655.260.000
2022-04-05HU00007015602,1303783.622.630.000
2022-04-04HU00007015602,0884023.552.210.000
2022-04-01HU00007015602,0760613.542.750.000
2022-03-31HU00007015602,0810553.552.740.000
2022-03-30HU00007015602,0788093.547.930.000
2022-03-29HU00007015602,0748963.544.250.000
2022-03-28HU00007015602,1142903.625.790.000
2022-03-25HU00007015602,1029413.609.650.000
2022-03-24HU00007015602,1211393.641.060.000
2022-03-23HU00007015602,1130433.643.680.000
2022-03-22HU00007015602,0937533.605.970.000
2022-03-21HU00007015602,1154483.643.140.000
2022-03-18HU00007015602,1307333.672.480.000
2022-03-17HU00007015602,1070703.635.260.000
2022-03-16HU00007015602,0959033.630.370.000
2022-03-11HU00007015602,1656573.766.830.000
2022-03-10HU00007015602,1587163.779.700.000
2022-03-09HU00007015602,1421903.794.610.000
2022-03-08HU00007015602,1980763.898.790.000
2022-03-07HU00007015602,2540844.005.000.000
2022-03-04HU00007015602,2213453.956.590.000
2022-03-03HU00007015602,1863483.895.070.000
2022-03-02HU00007015602,1837523.894.500.000
2022-03-01HU00007015602,1758513.923.160.000
2022-02-28HU00007015602,1472193.894.730.000
2022-02-25HU00007015602,1596573.906.140.000
2022-02-24HU00007015602,1738143.952.570.000
2022-02-23HU00007015602,1529653.949.000.000
2022-02-22HU00007015602,1203773.892.470.000
2022-02-21HU00007015602,1341483.919.710.000
2022-02-18HU00007015602,1347393.916.710.000
2022-02-17HU00007015602,1331263.915.830.000
2022-02-16HU00007015602,1245693.898.700.000
2022-02-15HU00007015602,1176703.879.090.000
2022-02-14HU00007015602,1399903.922.400.000
2022-02-11HU00007015602,1382563.911.880.000
2022-02-10HU00007015602,1251763.888.350.000
2022-02-09HU00007015602,1202493.880.930.000
2022-02-08HU00007015602,1233413.887.920.000
2022-02-07HU00007015602,1232323.884.270.000
2022-02-04HU00007015602,1280643.898.920.000
2022-02-03HU00007015602,1327253.916.670.000
2022-02-02HU00007015602,1314483.921.300.000
2022-02-01HU00007015602,1392973.939.480.000
2022-01-31HU00007015602,1388223.939.590.000
2022-01-28HU00007015602,1595733.978.770.000
2022-01-27HU00007015602,1540813.968.730.000
2022-01-26HU00007015602,1771964.014.240.000
2022-01-25HU00007015602,1706864.005.050.000
2022-01-24HU00007015602,1849844.070.790.000
2022-01-21HU00007015602,1724494.059.420.000
2022-01-20HU00007015602,1603604.046.030.000
2022-01-19HU00007015602,1568193.992.120.000
2022-01-18HU00007015602,1654284.027.410.000
2022-01-17HU00007015602,1568064.022.250.000
2022-01-14HU00007015602,1626644.005.980.000
2022-01-13HU00007015602,1542283.990.640.000
2022-01-12HU00007015602,1449183.994.330.000
2022-01-11HU00007015602,1666414.025.870.000
2022-01-10HU00007015602,1771814.044.940.000
2022-01-07HU00007015602,1788224.048.970.000
2022-01-06HU00007015602,1888014.063.570.000
2022-01-05HU00007015602,2045704.098.410.000
2022-01-04HU00007015602,2078994.104.600.000
2022-01-03HU00007015602,2319974.162.220.000
2021-12-31HU00007015602,2459024.190.960.000
2021-12-30HU00007015602,2446174.188.380.000
2021-12-29HU00007015602,2528774.208.320.000
2021-12-28HU00007015602,2509404.203.080.000
2021-12-27HU00007015602,2517524.202.460.000
2021-12-23HU00007015602,2529934.219.780.000
2021-12-22HU00007015602,2423944.204.340.000
2021-12-21HU00007015602,2380404.194.940.000
2021-12-20HU00007015602,2404424.203.340.000
2021-12-17HU00007015602,2381574.214.910.000
2021-12-16HU00007015602,2437324.253.060.000
2021-12-15HU00007015602,2469744.277.200.000
2021-12-14HU00007015602,2396914.261.220.000
2021-12-13HU00007015602,2408744.263.010.000
2021-12-10HU00007015602,2299584.285.780.000
2021-12-09HU00007015602,2249084.277.440.000
2021-12-08HU00007015602,2228434.277.190.000
2021-12-07HU00007015602,2351194.307.890.000
2021-12-06HU00007015602,2272074.313.220.000
2021-12-03HU00007015602,2174844.313.540.000
2021-12-02HU00007015602,2169824.316.760.000
2021-12-01HU00007015602,2084714.338.340.000
2021-11-30HU00007015602,2198494.397.190.000
2021-11-29HU00007015602,2357714.437.740.000
2021-11-26HU00007015602,2467314.473.710.000
2021-11-25HU00007015602,2281464.461.970.000
2021-11-24HU00007015602,2460364.593.280.000
2021-11-23HU00007015602,2565424.617.520.000
2021-11-22HU00007015602,2601714.638.380.000
2021-11-19HU00007015602,2439044.618.650.000
2021-11-18HU00007015602,2211244.588.680.000
2021-11-17HU00007015602,2250744.598.790.000
2021-11-16HU00007015602,2297364.647.990.000
2021-11-15HU00007015602,2358164.721.360.000
2021-11-12HU00007015602,2408594.789.480.000
2021-11-11HU00007015602,2295654.788.360.000
2021-11-10HU00007015602,2198024.780.550.000
2021-11-09HU00007015602,2023024.746.990.000
2021-11-08HU00007015602,2070054.750.790.000
2021-11-05HU00007015602,1968674.729.600.000
2021-11-04HU00007015602,2062804.770.920.000
2021-11-03HU00007015602,1970424.753.330.000
2021-11-02HU00007015602,2009674.781.110.000
2021-10-29HU00007015602,2071184.815.550.000
2021-10-28HU00007015602,2161634.840.200.000
2021-10-27HU00007015602,2283344.873.250.000
2021-10-26HU00007015602,2392734.929.590.000
2021-10-25HU00007015602,2424044.967.620.000
2021-10-22HU00007015602,2358244.986.420.000
2021-10-21HU00007015602,2337634.982.000.000
2021-10-20HU00007015602,2221414.971.870.000
2021-10-19HU00007015602,2236854.992.370.000
2021-10-18HU00007015602,2185104.987.990.000
2021-10-15HU00007015602,2099474.992.240.000
2021-10-14HU00007015602,2013294.989.520.000
2021-10-13HU00007015602,2088935.013.890.000
2021-10-12HU00007015602,2102845.023.300.000
2021-10-11HU00007015602,2051175.033.350.000
2021-10-08HU00007015602,2139905.092.980.000
2021-10-07HU00007015602,2043115.081.010.000
2021-10-06HU00007015602,2050165.083.470.000
2021-10-05HU00007015602,1990535.073.250.000
2021-10-04HU00007015602,1907725.077.910.000
2021-10-01HU00007015602,1983655.109.950.000
2021-09-30HU00007015602,2108105.157.630.000
2021-09-29HU00007015602,2165965.172.150.000
2021-09-28HU00007015602,2134875.160.340.000
2021-09-27HU00007015602,2041575.150.540.000
2021-09-24HU00007015602,1975605.134.480.000
2021-09-23HU00007015602,1934375.163.560.000
2021-09-22HU00007015602,1885165.181.330.000
2021-09-21HU00007015602,1723585.146.470.000
2021-09-20HU00007015602,1810555.159.210.000
2021-09-17HU00007015602,1758135.129.080.000
2021-09-16HU00007015602,1630015.101.920.000
2021-09-15HU00007015602,1521675.082.850.000
2021-09-14HU00007015602,1565385.092.500.000
2021-09-13HU00007015602,1564145.113.560.000
2021-09-10HU00007015602,1576355.092.490.000
2021-09-09HU00007015602,1611955.070.520.000
2021-09-08HU00007015602,1573365.065.660.000
2021-09-07HU00007015602,1472585.035.550.000
2021-09-06HU00007015602,1420794.980.250.000
2021-09-03HU00007015602,1415954.984.240.000
2021-09-02HU00007015602,1477105.019.490.000
2021-09-01HU00007015602,1443035.016.320.000
2021-08-31HU00007015602,1504735.037.390.000
2021-08-30HU00007015602,1466295.016.590.000
2021-08-27HU00007015602,1515795.023.880.000
2021-08-26HU00007015602,1498495.026.640.000
2021-08-25HU00007015602,1469305.020.310.000
2021-08-24HU00007015602,1463875.074.240.000
2021-08-23HU00007015602,1552655.077.530.000
2021-08-19HU00007015602,1626955.143.900.000
2021-08-18HU00007015602,1605475.133.780.000
2021-08-17HU00007015602,1671465.149.710.000
2021-08-16HU00007015602,1659965.139.520.000
2021-08-13HU00007015602,1707765.160.630.000
2021-08-12HU00007015602,1738405.159.440.000
2021-08-11HU00007015602,1785525.184.290.000
2021-08-10HU00007015602,1779455.138.410.000
2021-08-09HU00007015602,1737745.127.970.000
2021-08-06HU00007015602,1804655.137.850.000
2021-08-05HU00007015602,1789505.135.720.000
2021-08-04HU00007015602,1844395.132.310.000
2021-08-03HU00007015602,1909705.141.920.000
2021-08-02HU00007015602,1947925.156.390.000
2021-07-30HU00007015602,2059595.177.260.000
2021-07-29HU00007015602,2009105.160.110.000
2021-07-28HU00007015602,2179925.193.540.000
2021-07-27HU00007015602,2106335.243.960.000
2021-07-26HU00007015602,2249535.268.100.000
2021-07-23HU00007015602,2180175.260.630.000
2021-07-22HU00007015602,2021695.222.820.000
2021-07-21HU00007015602,2150385.241.160.000
2021-07-20HU00007015602,2114675.225.040.000
2021-07-19HU00007015602,2147635.228.040.000
2021-07-16HU00007015602,2119555.224.590.000
2021-07-15HU00007015602,2063955.206.890.000
2021-07-14HU00007015602,2043505.180.960.000
2021-07-13HU00007015602,1965035.132.900.000
2021-07-12HU00007015602,1851805.105.220.000
2021-07-09HU00007015602,1860425.090.770.000
2021-07-08HU00007015602,1998775.111.350.000
2021-07-07HU00007015602,1957125.078.040.000
2021-07-06HU00007015602,1790935.051.230.000
2021-07-05HU00007015602,1630524.995.190.000
2021-07-02HU00007015602,1634174.989.960.000
2021-07-01HU00007015602,1587024.980.840.000
2021-06-30HU00007015602,1604984.977.550.000
2021-06-29HU00007015602,1658854.980.190.000
2021-06-28HU00007015602,1558934.949.300.000
2021-06-25HU00007015602,1606644.944.850.000
2021-06-24HU00007015602,1626954.935.520.000
2021-06-23HU00007015602,1565594.916.760.000
2021-06-22HU00007015602,1549714.901.670.000
2021-06-21HU00007015602,1721004.905.050.000
2021-06-18HU00007015602,1888844.924.510.000
2021-06-17HU00007015602,1883764.897.730.000
2021-06-16HU00007015602,1675744.797.480.000
2021-06-15HU00007015602,1631324.770.830.000
2021-06-14HU00007015602,1542754.742.710.000
2021-06-11HU00007015602,1427754.690.120.000
2021-06-10HU00007015602,1262484.609.520.000
2021-06-09HU00007015602,1302044.620.760.000
2021-06-08HU00007015602,1434304.627.430.000
2021-06-07HU00007015602,1303184.584.030.000
2021-06-04HU00007015602,1242614.550.470.000
2021-06-03HU00007015602,1323614.551.150.000
2021-06-02HU00007015602,1263734.520.220.000
2021-06-01HU00007015602,1246644.507.700.000
2021-05-31HU00007015602,1313014.505.250.000
2021-05-28HU00007015602,1369584.481.480.000
2021-05-27HU00007015602,1351524.456.470.000
2021-05-26HU00007015602,1458644.471.590.000
2021-05-25HU00007015602,1419934.459.090.000
2021-05-21HU00007015602,1367024.430.480.000
2021-05-20HU00007015602,1426804.444.290.000
2021-05-19HU00007015602,1513004.443.850.000
2021-05-18HU00007015602,1510224.409.820.000
2021-05-17HU00007015602,1562384.406.850.000
2021-05-14HU00007015602,1781444.463.280.000
2021-05-13HU00007015602,1889084.442.310.000
2021-05-12HU00007015602,1932004.439.250.000
2021-05-11HU00007015602,2005524.438.370.000
2021-05-10HU00007015602,1971564.409.630.000
2021-05-07HU00007015602,2010474.417.160.000
2021-05-06HU00007015602,1993844.419.080.000
2021-05-05HU00007015602,2024574.417.580.000
2021-05-04HU00007015602,2093244.431.710.000
2021-05-03HU00007015602,2049274.422.670.000
2021-04-30HU00007015602,2079304.416.170.000
2021-04-29HU00007015602,2083014.365.850.000
2021-04-28HU00007015602,2167014.428.290.000
2021-04-27HU00007015602,2215144.401.030.000
2021-04-26HU00007015602,2283044.409.400.000
2021-04-23HU00007015602,2255814.419.020.000
2021-04-22HU00007015602,2283784.406.230.000
2021-04-21HU00007015602,2204744.352.390.000
2021-04-20HU00007015602,2158244.325.930.000
2021-04-19HU00007015602,2149884.312.700.000
2021-04-16HU00007015602,2158334.308.510.000
2021-04-15HU00007015602,2014774.237.730.000
2021-04-14HU00007015602,1943744.218.350.000
2021-04-13HU00007015602,2013994.221.860.000
2021-04-12HU00007015602,1927634.180.530.000
2021-04-09HU00007015602,1971844.181.450.000
2021-04-08HU00007015602,2014124.183.490.000
2021-04-07HU00007015602,2047004.185.570.000
2021-04-06HU00007015602,2171744.206.000.000
2021-04-01HU00007015602,2185704.204.770.000
2021-03-31HU00007015602,2234974.216.050.000
2021-03-30HU00007015602,2315814.226.420.000
2021-03-29HU00007015602,2279794.192.070.000
2021-03-26HU00007015602,2268404.198.070.000
2021-03-25HU00007015602,2371844.204.560.000
2021-03-24HU00007015602,2405124.212.390.000
2021-03-23HU00007015602,2491354.231.530.000
2021-03-22HU00007015602,2478374.227.320.000
2021-03-19HU00007015602,2556554.240.710.000
2021-03-18HU00007015602,2621464.247.440.000
2021-03-17HU00007015602,2502004.198.450.000
2021-03-16HU00007015602,2557174.217.680.000
2021-03-12HU00007015602,2515794.212.590.000
2021-03-11HU00007015602,2395594.187.990.000
2021-03-10HU00007015602,2494304.212.370.000
2021-03-09HU00007015602,2479814.205.230.000
2021-03-08HU00007015602,2551374.208.690.000
2021-03-05HU00007015602,2529754.240.820.000
2021-03-04HU00007015602,2392844.216.550.000
2021-03-03HU00007015602,2363624.175.990.000
2021-03-02HU00007015602,2353544.169.110.000
2021-03-01HU00007015602,2319004.158.510.000
2021-02-26HU00007015602,2198174.128.410.000
2021-02-25HU00007015602,2178404.116.100.000
2021-02-24HU00007015602,2052984.072.220.000
2021-02-23HU00007015602,1995863.950.990.000
2021-02-22HU00007015602,2024793.959.300.000
2021-02-19HU00007015602,1993963.947.700.000
2021-02-18HU00007015602,1986123.873.250.000
2021-02-17HU00007015602,1982913.853.570.000
2021-02-16HU00007015602,1992863.845.360.000
2021-02-15HU00007015602,1896153.818.740.000
2021-02-12HU00007015602,1954053.827.640.000
2021-02-11HU00007015602,1932203.814.330.000
2021-02-10HU00007015602,1852143.792.080.000
2021-02-09HU00007015602,1918933.796.870.000
2021-02-08HU00007015602,1940263.792.560.000
2021-02-05HU00007015602,1842983.758.560.000
2021-02-04HU00007015602,1748883.742.140.000
2021-02-03HU00007015602,1718933.722.170.000
2021-02-02HU00007015602,1714043.709.480.000
2021-02-01HU00007015602,1729543.709.460.000
2021-01-29HU00007015602,1820363.704.200.000
2021-01-28HU00007015602,1909003.695.840.000
2021-01-27HU00007015602,2014333.715.870.000
2021-01-26HU00007015602,1943323.685.860.000
2021-01-25HU00007015602,1827553.658.150.000
2021-01-22HU00007015602,1817013.690.320.000
2021-01-21HU00007015602,1773483.669.910.000
2021-01-20HU00007015602,1793783.660.240.000
2021-01-19HU00007015602,1817113.652.410.000
2021-01-18HU00007015602,1918523.668.240.000
2021-01-15HU00007015602,1959613.659.140.000
2021-01-14HU00007015602,1895063.642.760.000
2021-01-13HU00007015602,1961303.636.560.000
2021-01-12HU00007015602,1866973.606.120.000
2021-01-11HU00007015602,2008563.623.940.000
2021-01-08HU00007015602,1900553.587.150.000
2021-01-07HU00007015602,1902623.580.540.000
2021-01-06HU00007015602,1865903.572.750.000
2021-01-05HU00007015602,1893973.573.360.000
2021-01-04HU00007015602,2000743.587.150.000
2020-12-31HU00007015602,2066643.594.190.000
2020-12-30HU00007015602,2214303.621.880.000
2020-12-29HU00007015602,2205633.591.540.000
2020-12-28HU00007015602,2143083.568.070.000
2020-12-23HU00007015602,2027503.531.220.000
2020-12-22HU00007015602,2029073.502.890.000
2020-12-21HU00007015602,1926713.481.380.000
2020-12-18HU00007015602,1762573.444.020.000
2020-12-17HU00007015602,1613603.408.020.000
2020-12-16HU00007015602,1605503.396.620.000
2020-12-15HU00007015602,1651913.385.250.000
2020-12-14HU00007015602,1536323.356.100.000
2020-12-11HU00007015602,1520413.347.730.000
2020-12-10HU00007015602,1483113.342.970.000
2020-12-09HU00007015602,1659533.360.690.000
2020-12-08HU00007015602,1781993.374.060.000
2020-12-07HU00007015602,1840193.378.040.000
2020-12-04HU00007015602,1749373.373.090.000
2020-12-03HU00007015602,1603833.348.130.000
2020-12-02HU00007015602,1710003.359.570.000
2020-12-01HU00007015602,1520303.329.220.000
2020-11-30HU00007015602,1607503.340.730.000
2020-11-27HU00007015602,1765463.320.370.000
2020-11-26HU00007015602,1717363.290.600.000
2020-11-25HU00007015602,1729603.279.490.000
2020-11-24HU00007015602,1680183.271.150.000
2020-11-23HU00007015602,1640063.258.730.000
2020-11-20HU00007015602,1608923.238.520.000
2020-11-19HU00007015602,1553453.208.940.000
2020-11-18HU00007015602,1588473.212.600.000
2020-11-17HU00007015602,1625893.174.580.000
2020-11-16HU00007015602,1450413.124.770.000
2020-11-13HU00007015602,1335273.100.730.000
2020-11-12HU00007015602,1155063.073.450.000
2020-11-11HU00007015602,1120063.066.080.000
2020-11-10HU00007015602,1145873.062.260.000
2020-11-09HU00007015602,1329803.089.840.000
2020-11-06HU00007015602,1253083.088.290.000
2020-11-05HU00007015602,1260843.080.090.000
2020-11-04HU00007015602,1477323.118.790.000
2020-11-03HU00007015602,1494183.120.730.000
2020-11-02HU00007015602,1682393.141.000.000
2020-10-30HU00007015602,1681973.139.440.000
2020-10-29HU00007015602,1783993.152.930.000
2020-10-28HU00007015602,1836323.169.080.000
2020-10-27HU00007015602,1652243.146.330.000
2020-10-26HU00007015602,1662383.143.490.000
2020-10-22HU00007015602,1621013.189.420.000
2020-10-21HU00007015602,1597213.185.140.000
2020-10-20HU00007015602,1548653.192.930.000
2020-10-19HU00007015602,1649243.215.380.000
2020-10-16HU00007015602,1641803.218.130.000
2020-10-15HU00007015602,1639113.235.370.000
2020-10-14HU00007015602,1569483.230.110.000
2020-10-13HU00007015602,1439623.206.410.000
2020-10-12HU00007015602,1181373.162.980.000
2020-10-09HU00007015602,1110773.161.210.000
2020-10-08HU00007015602,1159513.164.960.000
2020-10-07HU00007015602,1238893.184.040.000
2020-10-06HU00007015602,1348063.207.400.000
2020-10-05HU00007015602,1332153.213.010.000
2020-10-02HU00007015602,1213013.197.690.000
2020-10-01HU00007015602,1248523.199.930.000
2020-09-30HU00007015602,1533243.242.510.000
2020-09-29HU00007015602,1627143.242.480.000
2020-09-28HU00007015602,1712413.258.690.000
2020-09-25HU00007015602,1523793.223.250.000
2020-09-24HU00007015602,1524543.238.090.000
2020-09-23HU00007015602,1710503.263.640.000
2020-09-22HU00007015602,1581883.275.080.000
2020-09-21HU00007015602,1533003.262.260.000
2020-09-18HU00007015602,1438423.247.480.000
2020-09-17HU00007015602,1421533.251.000.000
2020-09-16HU00007015602,1356683.261.430.000
2020-09-15HU00007015602,1380533.302.540.000
2020-09-14HU00007015602,1349843.298.350.000
2020-09-11HU00007015602,1348793.298.220.000
2020-09-10HU00007015602,1329713.318.830.000
2020-09-09HU00007015602,1289823.315.370.000
2020-09-08HU00007015602,1323993.323.600.000
2020-09-07HU00007015602,1463563.363.420.000
2020-09-04HU00007015602,1486103.371.550.000
2020-09-03HU00007015602,1385273.356.010.000
2020-09-02HU00007015602,1344213.348.470.000
2020-09-01HU00007015602,1213303.341.350.000
2020-08-31HU00007015602,1141343.489.130.000
2020-08-28HU00007015602,1082713.480.420.000
2020-08-27HU00007015602,1178533.502.060.000
2020-08-26HU00007015602,1138643.500.840.000
2020-08-25HU00007015602,0967883.491.170.000
2020-08-24HU00007015602,0889713.469.860.000
2020-08-19HU00007015602,0680053.445.040.000
2020-08-18HU00007015602,0655393.440.680.000
2020-08-17HU00007015602,0670763.432.590.000
2020-08-14HU00007015602,0518343.407.250.000
2020-08-13HU00007015602,0439723.388.640.000
2020-08-12HU00007015602,0430393.386.060.000
2020-08-11HU00007015602,0396613.384.440.000
2020-08-10HU00007015602,0369653.388.670.000
2020-08-07HU00007015602,0437293.397.530.000
2020-08-06HU00007015602,0417423.348.350.000
2020-08-05HU00007015602,0310603.308.750.000
2020-08-04HU00007015602,0390943.319.510.000
2020-08-03HU00007015602,0292253.303.360.000
2020-07-31HU00007015602,0251113.301.010.000
2020-07-30HU00007015602,0294623.298.660.000
2020-07-29HU00007015602,0303143.202.960.000
2020-07-28HU00007015602,0386443.214.090.000
2020-07-27HU00007015602,0323163.203.960.000
2020-07-24HU00007015602,0296493.218.890.000
2020-07-23HU00007015602,0330133.230.860.000
2020-07-22HU00007015602,0421083.284.430.000
2020-07-21HU00007015602,0483033.269.590.000
2020-07-20HU00007015602,0608373.289.990.000
2020-07-17HU00007015602,0642943.313.040.000
2020-07-16HU00007015602,0653233.313.840.000
2020-07-15HU00007015602,0637083.309.160.000
2020-07-14HU00007015602,0707833.320.920.000
2020-07-13HU00007015602,0749733.325.320.000
2020-07-10HU00007015602,0581533.307.390.000
2020-07-09HU00007015602,0605713.313.720.000
2020-07-08HU00007015602,0678893.323.190.000
2020-07-07HU00007015602,0656933.318.970.000
2020-07-06HU00007015602,0515223.299.890.000
2020-07-03HU00007015602,0535233.304.130.000
2020-07-02HU00007015602,0448833.287.510.000
2020-07-01HU00007015602,0516023.293.270.000
2020-06-30HU00007015602,0606613.328.640.000
2020-06-29HU00007015602,0715453.342.300.000
2020-06-26HU00007015602,0646143.320.130.000
2020-06-25HU00007015602,0575453.302.140.000
2020-06-24HU00007015602,0445873.272.680.000
2020-06-23HU00007015602,0301613.202.490.000
2020-06-22HU00007015602,0168793.183.210.000
2020-06-19HU00007015602,0085053.153.110.000
2020-06-18HU00007015602,0069803.131.190.000
2020-06-17HU00007015602,0022563.123.800.000
2020-06-16HU00007015602,0008573.108.490.000
2020-06-15HU00007015602,0039163.100.390.000
2020-06-12HU00007015602,0041633.097.860.000
2020-06-11HU00007015602,0005513.084.790.000
2020-06-10HU00007015601,9904833.069.710.000
2020-06-09HU00007015601,9935483.069.700.000
2020-06-08HU00007015601,9898463.061.380.000
2020-06-05HU00007015601,9766563.041.300.000
2020-06-04HU00007015601,9743643.035.300.000
2020-06-03HU00007015601,9722243.031.740.000
2020-06-02HU00007015601,9679643.025.790.000
2020-05-29HU00007015601,9621313.013.690.000
2020-05-28HU00007015601,9730843.032.930.000
2020-05-27HU00007015601,9631133.009.850.000
2020-05-26HU00007015601,9504352.979.930.000
2020-05-25HU00007015601,9532882.972.280.000
2020-05-22HU00007015601,9475152.947.600.000
2020-05-21HU00007015601,9326062.903.650.000
2020-05-20HU00007015601,9311462.900.880.000
2020-05-19HU00007015601,9242262.886.520.000
2020-05-18HU00007015601,9381182.896.910.000
2020-05-15HU00007015601,9428542.895.270.000
2020-05-14HU00007015601,9355152.884.030.000
2020-05-13HU00007015601,9299412.874.950.000
2020-05-12HU00007015601,9151172.850.990.000
2020-05-11HU00007015601,9029982.830.000.000
2020-05-08HU00007015601,8909162.807.550.000
2020-05-07HU00007015601,8948572.815.340.000
2020-05-06HU00007015601,8888532.805.500.000
2020-05-05HU00007015601,8866982.809.870.000
2020-05-04HU00007015601,8971622.825.460.000
2020-04-30HU00007015601,8910492.804.090.000
2020-04-29HU00007015601,8949672.803.180.000
2020-04-28HU00007015601,9137252.829.640.000
2020-04-27HU00007015601,8971082.804.350.000
2020-04-24HU00007015601,9089462.819.560.000
2020-04-23HU00007015601,9116242.824.580.000
2020-04-22HU00007015601,9072392.817.910.000
2020-04-21HU00007015601,8890542.788.740.000
2020-04-20HU00007015601,8859612.782.680.000
2020-04-17HU00007015601,8903002.782.730.000
2020-04-16HU00007015601,8769362.762.780.000
2020-04-15HU00007015601,8814692.770.170.000
2020-04-14HU00007015601,8817482.770.540.000
2020-04-09HU00007015601,8791732.766.740.000
2020-04-08HU00007015601,9158362.825.000.000
2020-04-07HU00007015601,9176532.821.830.000
2020-04-06HU00007015601,9324512.843.120.000
2020-04-03HU00007015601,9597412.881.320.000
2020-04-02HU00007015601,9465482.861.920.000
2020-04-01HU00007015601,9549332.879.540.000
2020-03-31HU00007015601,9545572.878.990.000
2020-03-30HU00007015601,9459022.866.240.000
2020-03-27HU00007015601,9334652.847.920.000
2020-03-26HU00007015601,9216802.833.500.000
2020-03-25HU00007015601,9029912.810.000.000
2020-03-24HU00007015601,9299222.851.640.000
2020-03-23HU00007015601,9370252.899.680.000
2020-03-20HU00007015601,9447202.913.970.000
2020-03-19HU00007015602,0081262.995.790.000
2020-03-18HU00007015602,0267783.037.040.000
2020-03-17HU00007015602,0149013.018.140.000
2020-03-16HU00007015602,0291703.058.450.000
2020-03-13HU00007015602,0266673.036.970.000
2020-03-12HU00007015602,0372303.101.860.000
2020-03-11HU00007015602,0507933.129.510.000
2020-03-10HU00007015602,0510583.137.880.000
2020-03-09HU00007015602,0630583.146.710.000
2020-03-06HU00007015602,0847473.176.600.000
2020-03-05HU00007015602,1035403.190.950.000
2020-03-04HU00007015602,1012283.185.080.000
2020-03-03HU00007015602,1033013.260.300.000
2020-03-02HU00007015602,1103073.271.000.000
2020-02-28HU00007015602,1183123.269.060.000
2020-02-27HU00007015602,1307453.245.890.000
2020-02-26HU00007015602,1395913.251.040.000
2020-02-25HU00007015602,1381343.233.720.000
2020-02-24HU00007015602,1358373.212.550.000
2020-02-21HU00007015602,1290583.194.210.000
2020-02-20HU00007015602,1384623.186.470.000
2020-02-19HU00007015602,1290733.163.280.000
2020-02-18HU00007015602,1196933.119.920.000
2020-02-17HU00007015602,1188053.103.860.000
2020-02-14HU00007015602,1191943.102.640.000
2020-02-13HU00007015602,1312343.084.350.000
2020-02-12HU00007015602,1456423.074.740.000
2020-02-11HU00007015602,1377203.089.540.000
2020-02-10HU00007015602,1325703.076.150.000
2020-02-07HU00007015602,1336223.094.020.000
2020-02-06HU00007015602,1304213.097.110.000
2020-02-05HU00007015602,1237433.079.570.000
2020-02-04HU00007015602,1158803.083.080.000
2020-02-03HU00007015602,1232553.091.500.000
2020-01-31HU00007015602,1252823.087.790.000
2020-01-30HU00007015602,1241533.102.090.000
2020-01-29HU00007015602,1275943.121.550.000
2020-01-28HU00007015602,1291413.125.560.000
2020-01-27HU00007015602,1241563.139.370.000
2020-01-24HU00007015602,1180043.118.630.000
2020-01-23HU00007015602,1207613.152.760.000
2020-01-22HU00007015602,1160773.190.630.000
2020-01-21HU00007015602,1030973.703.650.000
2020-01-20HU00007015602,1036293.721.620.000
2020-01-17HU00007015602,1128953.753.420.000
2020-01-16HU00007015602,1019223.736.770.000
2020-01-15HU00007015602,0891534.029.420.000
2020-01-14HU00007015602,0873834.019.740.000
2020-01-13HU00007015602,0928524.010.080.000
2020-01-10HU00007015602,0925713.948.450.000
2020-01-09HU00007015602,0822453.917.470.000
2020-01-08HU00007015602,0700453.890.990.000
2020-01-07HU00007015602,0736663.879.040.000
2020-01-06HU00007015602,0603023.815.390.000
2020-01-03HU00007015602,0589373.764.560.000
2020-01-02HU00007015602,0535513.520.270.000
2019-12-31HU00007015602,0658663.518.510.000
2019-12-30HU00007015602,0667273.490.790.000
2019-12-23HU00007015602,0686193.453.430.000
2019-12-20HU00007015602,0598013.414.790.000
2019-12-19HU00007015602,0602113.376.070.000
2019-12-18HU00007015602,0623682.889.690.000
2019-12-17HU00007015602,0575552.756.890.000
2019-12-16HU00007015602,0479252.724.610.000
2019-12-13HU00007015602,0512432.713.530.000
2019-12-12HU00007015602,0508962.670.300.000
2019-12-11HU00007015602,0550692.623.470.000
2019-12-10HU00007015602,0592912.594.060.000
2019-12-09HU00007015602,0635622.584.250.000
2019-12-06HU00007015602,0585822.564.320.000
2019-12-05HU00007015602,0571012.542.230.000
2019-12-04HU00007015602,0602042.542.210.000
2019-12-03HU00007015602,0629552.565.980.000
2019-12-02HU00007015602,0663842.570.250.000
2019-11-29HU00007015602,0815102.589.820.000
2019-11-28HU00007015602,0900072.588.530.000
2019-11-27HU00007015602,0914722.584.930.000