maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-08-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Euró Rövid Kötvény Alap HUF sorozat
Évesített hozam: 2,53%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007015602,2544441.191.750.000
2024-03-25HU00007015602,2631011.197.900.000
2024-03-22HU00007015602,2668841.202.110.000
2024-03-21HU00007015602,2504751.194.730.000
2024-03-20HU00007015602,2409941.189.700.000
2024-03-19HU00007015602,2457181.197.350.000
2024-03-18HU00007015602,2467841.202.350.000
2024-03-14HU00007015602,2524751.208.750.000
2024-03-13HU00007015602,2568301.211.390.000
2024-03-12HU00007015602,2726311.219.880.000

2024-03-11HU00007015602,2482151.208.230.000
2024-03-08HU00007015602,2470911.208.990.000
2024-03-07HU00007015602,2515051.211.360.000
2024-03-06HU00007015602,2417261.226.830.000
2024-03-05HU00007015602,2393891.225.560.000
2024-03-04HU00007015602,2501131.237.140.000
2024-03-01HU00007015602,2398061.234.660.000
2024-02-29HU00007015602,2292161.231.140.000
2024-02-28HU00007015602,2330231.234.340.000
2024-02-27HU00007015602,2187251.226.430.000
2024-02-26HU00007015602,2097551.223.700.000
2024-02-23HU00007015602,2088021.226.300.000
2024-02-22HU00007015602,2013091.226.250.000
2024-02-21HU00007015602,1976961.225.260.000
2024-02-20HU00007015602,2016891.228.370.000
2024-02-19HU00007015602,2057001.230.610.000
2024-02-16HU00007015602,2070461.231.360.000
2024-02-15HU00007015602,2078621.234.580.000
2024-02-14HU00007015602,2033901.233.930.000
2024-02-13HU00007015602,1929671.228.170.000
2024-02-12HU00007015602,1950941.231.120.000
2024-02-09HU00007015602,1955911.231.400.000
2024-02-08HU00007015602,2044221.236.350.000
2024-02-07HU00007015602,2027891.234.440.000
2024-02-06HU00007015602,1917331.230.190.000
2024-02-05HU00007015602,1914381.231.530.000
2024-02-02HU00007015602,1809731.234.620.000
2024-02-01HU00007015602,1767551.242.180.000
2024-01-31HU00007015602,1812641.252.100.000
2024-01-30HU00007015602,1937021.259.240.000
2024-01-29HU00007015602,2101251.269.190.000
2024-01-26HU00007015602,1980361.276.110.000
2024-01-25HU00007015602,1839601.267.940.000
2024-01-24HU00007015602,1961681.276.710.000
2024-01-23HU00007015602,1883521.271.670.000
2024-01-22HU00007015602,1732141.266.680.000
2024-01-19HU00007015602,1634421.261.830.000
2024-01-18HU00007015602,1653151.268.670.000
2024-01-17HU00007015602,1530991.262.680.000
2024-01-16HU00007015602,1517681.267.770.000
2024-01-15HU00007015602,1487141.265.710.000
2024-01-12HU00007015602,1512031.278.670.000
2024-01-11HU00007015602,1465061.278.840.000
2024-01-10HU00007015602,1393471.279.610.000
2024-01-09HU00007015602,1442291.284.740.000
2024-01-08HU00007015602,1354241.283.340.000
2024-01-05HU00007015602,1390121.287.890.000
2024-01-04HU00007015602,1430721.291.250.000
2024-01-03HU00007015602,1514111.296.270.000
2024-01-02HU00007015602,1641551.303.450.000
2023-12-29HU00007015602,1742971.310.810.000
2023-12-28HU00007015602,1693691.308.840.000
2023-12-27HU00007015602,1685981.307.870.000
2023-12-22HU00007015602,1592991.308.380.000
2023-12-21HU00007015602,1639011.313.020.000
2023-12-20HU00007015602,1736441.324.300.000
2023-12-19HU00007015602,1750871.328.310.000
2023-12-18HU00007015602,1718951.329.650.000
2023-12-15HU00007015602,1624851.325.380.000
2023-12-14HU00007015602,1453011.317.510.000
2023-12-13HU00007015602,1308231.329.730.000
2023-12-12HU00007015602,1438511.341.810.000
2023-12-11HU00007015602,1490701.346.330.000
2023-12-08HU00007015602,1359861.341.600.000
2023-12-07HU00007015602,1439141.351.390.000
2023-12-06HU00007015602,1338971.347.520.000
2023-12-05HU00007015602,1289151.346.950.000
2023-12-04HU00007015602,1305981.348.020.000
2023-12-01HU00007015602,1226761.344.790.000
2023-11-30HU00007015602,1262081.348.390.000
2023-11-29HU00007015602,1148521.344.840.000
2023-11-28HU00007015602,1054591.342.200.000
2023-11-27HU00007015602,1143461.349.570.000
2023-11-24HU00007015602,1183961.355.970.000
2023-11-23HU00007015602,1127481.357.490.000
2023-11-22HU00007015602,1214271.365.190.000
2023-11-21HU00007015602,1200591.364.310.000
2023-11-20HU00007015602,1124731.360.570.000
2023-11-17HU00007015602,1076501.359.190.000
2023-11-16HU00007015602,0929851.350.590.000
2023-11-15HU00007015602,0896681.350.340.000
2023-11-14HU00007015602,0873191.353.950.000
2023-11-13HU00007015602,0879101.359.270.000
2023-11-13HU00007015602,0877001.359.270.000
2023-11-10HU00007015602,0870111.358.630.000
2023-11-09HU00007015602,1015391.370.060.000
2023-11-08HU00007015602,0978931.370.160.000
2023-11-07HU00007015602,0938781.369.040.000
2023-11-06HU00007015602,1003311.378.100.000
2023-11-03HU00007015602,1032771.380.030.000
2023-11-02HU00007015602,1112401.390.000.000
2023-10-31HU00007015602,1075761.387.580.000
2023-10-30HU00007015602,1089561.388.710.000
2023-10-27HU00007015602,1119981.390.810.000
2023-10-26HU00007015602,1056591.387.110.000
2023-10-25HU00007015602,1148071.394.190.000
2023-10-24HU00007015602,1082801.391.230.000
2023-10-20HU00007015602,0995381.395.360.000
2023-10-19HU00007015602,1000201.397.790.000
2023-10-18HU00007015602,1075551.407.210.000
2023-10-17HU00007015602,1115671.410.830.000
2023-10-16HU00007015602,1242271.428.420.000
2023-10-13HU00007015602,1354981.437.480.000
2023-10-12HU00007015602,1303481.440.610.000
2023-10-11HU00007015602,1271621.443.340.000
2023-10-10HU00007015602,1338301.448.420.000
2023-10-09HU00007015602,1363641.451.660.000
2023-10-06HU00007015602,1256721.444.950.000
2023-10-05HU00007015602,1308311.450.820.000
2023-10-04HU00007015602,1263531.452.870.000
2023-10-03HU00007015602,1398731.462.930.000
2023-10-02HU00007015602,1375731.470.140.000
2023-09-29HU00007015602,1445561.474.940.000
2023-09-27HU00007015602,1598141.505.860.000
2023-09-26HU00007015602,1517141.483.730.000
2023-09-25HU00007015602,1497041.482.350.000
2023-09-22HU00007015602,1477421.480.990.000
2023-09-21HU00007015602,1368351.480.920.000
2023-09-20HU00007015602,1191531.467.890.000
2023-09-19HU00007015602,1156281.473.690.000
2023-09-18HU00007015602,1152861.477.240.000
2023-09-15HU00007015602,1136081.477.280.000
2023-09-14HU00007015602,1183761.481.420.000
2023-09-13HU00007015602,1161791.483.660.000
2023-09-12HU00007015602,1234901.489.490.000
2023-09-11HU00007015602,1167131.485.230.000
2023-09-08HU00007015602,1246611.490.310.000
2023-09-07HU00007015602,1329891.497.260.000
2023-09-06HU00007015602,1442541.505.170.000
2023-09-05HU00007015602,1375981.499.990.000
2023-09-04HU00007015602,1093711.480.190.000
2023-09-01HU00007015602,1197851.491.410.000
2023-08-31HU00007015602,1037671.483.420.000
2023-08-30HU00007015602,0944021.481.510.000
2023-08-29HU00007015602,1014331.486.480.000
2023-08-28HU00007015602,1134251.502.780.000
2023-08-25HU00007015602,1027401.495.660.000
2023-08-24HU00007015602,1147031.504.300.000
2023-08-23HU00007015602,1071491.500.520.000
2023-08-22HU00007015602,1046451.499.710.000
2023-08-21HU00007015602,1048651.503.270.000
2023-08-18HU00007015602,1038991.504.600.000
2023-08-17HU00007015602,1160641.513.300.000
2023-08-16HU00007015602,1286031.522.790.000
2023-08-15HU00007015602,1346421.527.110.000
2023-08-14HU00007015602,1145211.513.430.000
2023-08-11HU00007015602,1085821.509.170.000
2023-08-10HU00007015602,1231591.519.560.000
2023-08-09HU00007015602,1413611.534.060.000
2023-08-08HU00007015602,1453501.538.110.000
2023-08-07HU00007015602,1363051.534.610.000
2023-08-04HU00007015602,1450611.543.440.000
2023-08-03HU00007015602,1616201.555.870.000
2023-08-02HU00007015602,1348921.540.140.000
2023-08-01HU00007015602,1352801.540.420.000
2023-07-31HU00007015602,1286261.535.570.000
2023-07-28HU00007015602,1117471.524.600.000
2023-07-27HU00007015602,0985851.514.490.000
2023-07-26HU00007015602,0942421.510.280.000
2023-07-25HU00007015602,0833191.502.920.000
2023-07-24HU00007015602,0732711.496.830.000
2023-07-21HU00007015602,0805681.506.450.000
2023-07-20HU00007015602,0918961.517.220.000
2023-07-19HU00007015602,0746041.504.680.000
2023-07-18HU00007015602,0505751.488.210.000
2023-07-17HU00007015602,0498111.487.650.000
2023-07-14HU00007015602,0525841.488.330.000
2023-07-13HU00007015602,0509191.488.520.000
2023-07-12HU00007015602,0542201.495.530.000
2023-07-11HU00007015602,0662381.505.200.000
2023-07-10HU00007015602,0746861.511.860.000
2023-07-07HU00007015602,0984021.537.760.000
2023-07-06HU00007015602,1015111.540.040.000
2023-07-05HU00007015602,0824551.526.630.000
2023-07-04HU00007015602,0470151.497.640.000
2023-07-03HU00007015602,0415551.499.670.000
2023-06-30HU00007015602,0347731.494.690.000
2023-06-29HU00007015602,0258861.487.310.000
2023-06-28HU00007015602,0263151.492.960.000
2023-06-27HU00007015602,0204501.489.900.000
2023-06-26HU00007015602,0160121.471.980.000
2023-06-23HU00007015602,0203491.486.120.000
2023-06-22HU00007015602,0143491.493.680.000
2023-06-21HU00007015602,0173761.494.830.000
2023-06-20HU00007015602,0294271.511.560.000
2023-06-19HU00007015602,0361431.524.290.000
2023-06-16HU00007015602,0382481.530.660.000
2023-06-15HU00007015602,0349491.530.570.000
2023-06-14HU00007015602,0229661.532.880.000
2023-06-13HU00007015602,0147061.531.410.000
2023-06-12HU00007015602,0078361.528.460.000
2023-06-09HU00007015602,0020171.526.070.000
2023-06-08HU00007015602,0068901.533.860.000
2023-06-07HU00007015602,0027381.537.380.000
2023-06-06HU00007015602,0047411.538.910.000
2023-06-05HU00007015602,0063921.541.350.000
2023-06-02HU00007015602,0175531.551.470.000
2023-06-01HU00007015602,0212011.557.170.000
2023-05-31HU00007015602,0202291.557.890.000
2023-05-30HU00007015602,0171031.555.480.000
2023-05-26HU00007015602,0201121.557.800.000
2023-05-25HU00007015602,0268491.566.130.000
2023-05-24HU00007015602,0284801.555.900.000
2023-05-23HU00007015602,0494581.571.990.000
2023-05-22HU00007015602,0436771.567.560.000
2023-05-19HU00007015602,0520321.574.930.000
2023-05-18HU00007015602,0523331.586.400.000
2023-05-17HU00007015602,0245761.553.450.000
2023-05-16HU00007015602,0227771.552.640.000
2023-05-15HU00007015602,0246281.557.650.000
2023-05-12HU00007015602,0320261.570.490.000
2023-05-11HU00007015602,0380541.576.480.000
2023-05-10HU00007015602,0275101.577.660.000
2023-05-09HU00007015602,0364751.585.210.000
2023-05-08HU00007015602,0425451.592.010.000
2023-05-05HU00007015602,0403881.605.190.000
2023-05-04HU00007015602,0471091.611.990.000
2023-05-03HU00007015602,0603821.626.890.000
2023-05-02HU00007015602,0545721.626.890.000
2023-04-28HU00007015602,0446691.633.660.000
2023-04-27HU00007015602,0466201.643.480.000
2023-04-26HU00007015602,0520181.653.370.000
2023-04-25HU00007015602,0733501.670.720.000
2023-04-24HU00007015602,0624251.666.780.000
2023-04-21HU00007015602,0617271.669.970.000
2023-04-20HU00007015602,0624881.672.920.000
2023-04-19HU00007015602,0757891.683.770.000
2023-04-18HU00007015602,0362361.654.340.000
2023-04-17HU00007015602,0394661.658.560.000
2023-04-14HU00007015602,0498551.670.070.000
2023-04-13HU00007015602,0510501.670.990.000
2023-04-12HU00007015602,0535541.673.970.000
2023-04-11HU00007015602,0620841.683.110.000
2023-04-06HU00007015602,0617411.683.980.000
2023-04-05HU00007015602,0667621.691.530.000
2023-04-04HU00007015602,0722671.703.000.000
2023-04-03HU00007015602,0699231.717.740.000
2023-03-31HU00007015602,0812181.734.170.000
2023-03-30HU00007015602,0784371.733.030.000
2023-03-29HU00007015602,0806021.739.420.000
2023-03-28HU00007015602,0844561.742.930.000
2023-03-27HU00007015602,1146361.766.660.000
2023-03-24HU00007015602,1090271.766.690.000
2023-03-23HU00007015602,1006891.762.940.000
2023-03-22HU00007015602,1188751.780.390.000
2023-03-21HU00007015602,1273951.788.450.000
2023-03-20HU00007015602,1575871.814.310.000
2023-03-17HU00007015602,1705871.820.200.000
2023-03-16HU00007015602,1518461.813.180.000
2023-03-14HU00007015602,1273011.793.440.000
2023-03-13HU00007015602,1482851.813.060.000
2023-03-10HU00007015602,0912751.764.890.000
2023-03-09HU00007015602,0888801.763.920.000
2023-03-08HU00007015602,0625101.746.610.000
2023-03-07HU00007015602,0670931.751.520.000
2023-03-06HU00007015602,0582251.748.360.000
2023-03-03HU00007015602,0667301.764.430.000
2023-03-02HU00007015602,0503501.750.420.000
2023-03-01HU00007015602,0344011.738.320.000
2023-02-28HU00007015602,0635601.767.730.000
2023-02-27HU00007015602,0631711.770.420.000
2023-02-24HU00007015602,0737101.785.720.000
2023-02-23HU00007015602,0801911.797.580.000
2023-02-22HU00007015602,0841541.798.270.000
2023-02-21HU00007015602,0943971.809.130.000
2023-02-20HU00007015602,0934651.806.940.000
2023-02-17HU00007015602,0978041.820.790.000
2023-02-16HU00007015602,0978931.821.630.000
2023-02-15HU00007015602,0800431.814.320.000
2023-02-14HU00007015602,0709721.820.230.000
2023-02-13HU00007015602,0973441.859.970.000
2023-02-10HU00007015602,1221371.885.560.000
2023-02-09HU00007015602,1278371.896.420.000
2023-02-08HU00007015602,1203821.900.650.000
2023-02-07HU00007015602,1491431.932.830.000
2023-02-06HU00007015602,1670161.949.410.000
2023-02-03HU00007015602,1375511.929.380.000
2023-02-02HU00007015602,1273531.912.840.000
2023-02-01HU00007015602,1396561.928.840.000
2023-01-31HU00007015602,1473651.935.790.000
2023-01-30HU00007015602,1412351.977.380.000
2023-01-27HU00007015602,1436931.965.560.000
2023-01-26HU00007015602,1306251.956.650.000
2023-01-25HU00007015602,1216451.953.220.000
2023-01-24HU00007015602,1363381.970.420.000
2023-01-23HU00007015602,1694262.005.840.000
2023-01-20HU00007015602,1525621.991.820.000
2023-01-19HU00007015602,1613202.004.170.000
2023-01-18HU00007015602,1637582.010.710.000
2023-01-17HU00007015602,1740812.022.270.000
2023-01-16HU00007015602,1823462.032.470.000
2023-01-13HU00007015602,1693712.025.360.000
2023-01-12HU00007015602,1729622.030.450.000
2023-01-11HU00007015602,1748762.037.870.000
2023-01-10HU00007015602,1743302.044.230.000
2023-01-09HU00007015602,1641842.037.670.000
2023-01-06HU00007015602,1502842.028.980.000
2023-01-05HU00007015602,1541322.035.920.000
2023-01-04HU00007015602,1551992.039.490.000
2023-01-03HU00007015602,1772352.059.350.000
2023-01-02HU00007015602,1855002.067.170.000
2022-12-30HU00007015602,1739482.061.650.000
2022-12-29HU00007015602,1755932.055.920.000
2022-12-28HU00007015602,1839762.064.840.000
2022-12-27HU00007015602,1809992.064.790.000
2022-12-23HU00007015602,1780862.065.170.000
2022-12-22HU00007015602,1812582.080.180.000
2022-12-21HU00007015602,1857682.087.670.000
2022-12-20HU00007015602,1858692.089.960.000
2022-12-19HU00007015602,1946332.102.980.000
2022-12-16HU00007015602,2079732.115.760.000
2022-12-15HU00007015602,2159092.123.360.000
2022-12-14HU00007015602,2112982.129.600.000
2022-12-13HU00007015602,2414122.171.920.000
2022-12-12HU00007015602,2616112.204.250.000
2022-12-09HU00007015602,2813802.233.270.000
2022-12-08HU00007015602,2781122.241.760.000
2022-12-07HU00007015602,2394742.215.870.000
2022-12-06HU00007015602,2362632.210.780.000
2022-12-05HU00007015602,2524042.226.740.000
2022-12-02HU00007015602,2341902.213.770.000
2022-12-01HU00007015602,2427322.229.190.000
2022-11-30HU00007015602,2192702.209.130.000
2022-11-29HU00007015602,2035172.195.840.000
2022-11-28HU00007015602,2063522.198.880.000
2022-11-25HU00007015602,2178402.215.530.000
2022-11-24HU00007015602,2431362.240.800.000
2022-11-23HU00007015602,2262532.226.980.000
2022-11-22HU00007015602,2010642.203.290.000
2022-11-21HU00007015602,2161782.221.700.000
2022-11-18HU00007015602,2044642.213.900.000
2022-11-17HU00007015602,2281132.245.660.000
2022-11-16HU00007015602,2204482.238.940.000
2022-11-15HU00007015602,2216202.244.570.000
2022-11-14HU00007015602,2109932.244.550.000
2022-11-11HU00007015602,1917762.244.260.000
2022-11-10HU00007015602,1661772.221.220.000
2022-11-09HU00007015602,1645942.219.600.000
2022-11-08HU00007015602,1675192.225.140.000
2022-11-07HU00007015602,1556942.220.490.000
2022-11-04HU00007015602,1642702.232.270.000
2022-11-03HU00007015602,1767912.247.980.000
2022-11-02HU00007015602,1899862.270.730.000
2022-10-28HU00007015602,2284572.314.480.000
2022-10-27HU00007015602,2122452.320.180.000
2022-10-26HU00007015602,2033562.312.310.000
2022-10-25HU00007015602,2303862.341.970.000
2022-10-24HU00007015602,2248672.339.280.000
2022-10-21HU00007015602,2031402.331.720.000
2022-10-20HU00007015602,1928752.348.750.000
2022-10-19HU00007015602,2202512.387.140.000
2022-10-18HU00007015602,2232972.408.490.000
2022-10-17HU00007015602,2133342.400.680.000
2022-10-14HU00007015602,2422602.439.430.000
2022-10-13HU00007015602,3039602.541.240.000
2022-10-12HU00007015602,3219052.561.770.000
2022-10-11HU00007015602,3118682.551.510.000
2022-10-10HU00007015602,2956942.540.590.000
2022-10-07HU00007015602,2874442.556.160.000
2022-10-06HU00007015602,2875662.576.320.000
2022-10-05HU00007015602,2794022.570.470.000
2022-10-04HU00007015602,2712212.573.610.000
2022-10-03HU00007015602,2621412.571.190.000
2022-09-30HU00007015602,2831132.599.410.000
2022-09-29HU00007015602,2713212.617.400.000
2022-09-28HU00007015602,2253582.573.740.000
2022-09-27HU00007015602,1967052.543.730.000
2022-09-26HU00007015602,2029382.569.060.000
2022-09-22HU00007015602,2006342.566.010.000
2022-09-21HU00007015602,2150442.607.430.000
2022-09-20HU00007015602,1846952.579.610.000
2022-09-19HU00007015602,1770242.573.220.000
2022-09-16HU00007015602,2111602.623.830.000
2022-09-15HU00007015602,2339852.669.280.000
2022-09-14HU00007015602,2170722.649.630.000
2022-09-13HU00007015602,1850222.614.910.000
2022-09-12HU00007015602,1829342.612.360.000
2022-09-09HU00007015602,1773792.616.940.000
2022-09-08HU00007015602,1721152.616.420.000
2022-09-07HU00007015602,1686842.627.190.000
2022-09-06HU00007015602,2116612.679.250.000
2022-09-05HU00007015602,2158672.685.740.000
2022-09-02HU00007015602,2062732.682.670.000
2022-09-01HU00007015602,2009002.676.150.000
2022-08-31HU00007015602,1994712.681.240.000
2022-08-30HU00007015602,2115622.696.190.000
2022-08-29HU00007015602,2484692.738.770.000
2022-08-26HU00007015602,2706052.784.870.000
2022-08-25HU00007015602,2696982.795.180.000
2022-08-24HU00007015602,2552772.775.960.000
2022-08-23HU00007015602,2828562.816.480.000
2022-08-22HU00007015602,2558172.796.890.000
2022-08-19HU00007015602,2331942.776.900.000
2022-08-18HU00007015602,2495142.823.380.000
2022-08-17HU00007015602,2358332.813.290.000
2022-08-16HU00007015602,2404112.816.960.000
2022-08-15HU00007015602,2181992.806.960.000
2022-08-12HU00007015602,1882572.793.020.000
2022-08-11HU00007015602,2014632.811.620.000
2022-08-10HU00007015602,2008922.824.750.000
2022-08-09HU00007015602,2064402.843.750.000
2022-08-08HU00007015602,2037612.853.120.000
2022-08-05HU00007015602,1979492.845.590.000
2022-08-04HU00007015602,2103422.868.690.000
2022-08-03HU00007015602,2053372.870.350.000
2022-08-02HU00007015602,2287962.920.530.000
2022-08-01HU00007015602,2485582.957.400.000
2022-07-29HU00007015602,2683852.992.840.000
2022-07-28HU00007015602,2638152.998.030.000
2022-07-27HU00007015602,2531052.978.600.000
2022-07-26HU00007015602,2358882.988.250.000
2022-07-25HU00007015602,2285922.984.230.000
2022-07-22HU00007015602,2137982.974.330.000
2022-07-21HU00007015602,2112962.985.200.000
2022-07-20HU00007015602,2149433.010.720.000
2022-07-19HU00007015602,2133523.017.020.000
2022-07-18HU00007015602,2318753.038.410.000
2022-07-15HU00007015602,2300553.057.880.000
2022-07-14HU00007015602,2541563.099.090.000
2022-07-13HU00007015602,2864513.172.480.000
2022-07-12HU00007015602,2728013.153.340.000
2022-07-11HU00007015602,2700443.163.150.000
2022-07-08HU00007015602,2606223.153.290.000
2022-07-07HU00007015602,2460543.136.220.000
2022-07-06HU00007015602,2843703.188.530.000
2022-07-05HU00007015602,2767163.189.030.000
2022-07-04HU00007015602,2469523.145.810.000
2022-07-01HU00007015602,2359333.130.420.000
2022-06-30HU00007015602,2114563.104.100.000
2022-06-29HU00007015602,1986683.086.690.000
2022-06-28HU00007015602,2155353.120.600.000
2022-06-27HU00007015602,2484213.187.030.000
2022-06-24HU00007015602,2460193.200.710.000
2022-06-23HU00007015602,2338803.193.810.000
2022-06-22HU00007015602,2127653.166.310.000
2022-06-21HU00007015602,2033173.184.880.000
2022-06-20HU00007015602,2162543.203.600.000
2022-06-17HU00007015602,2317923.273.170.000
2022-06-16HU00007015602,2243663.301.510.000
2022-06-15HU00007015602,2226353.306.320.000
2022-06-14HU00007015602,2376123.351.050.000
2022-06-13HU00007015602,2395803.392.870.000
2022-06-10HU00007015602,2408733.410.890.000
2022-06-09HU00007015602,2318283.420.280.000
2022-06-08HU00007015602,2372253.422.260.000
2022-06-07HU00007015602,2020853.399.760.000
2022-06-03HU00007015602,2169943.430.360.000
2022-06-02HU00007015602,2300633.467.610.000
2022-06-01HU00007015602,2447033.558.880.000
2022-05-31HU00007015602,2445383.564.020.000
2022-05-30HU00007015602,2282753.548.780.000
2022-05-26HU00007015602,2258623.558.150.000
2022-05-25HU00007015602,2209963.553.030.000
2022-05-24HU00007015602,1641683.464.820.000
2022-05-23HU00007015602,1618993.467.720.000
2022-05-20HU00007015602,1753603.496.740.000
2022-05-19HU00007015602,1763553.507.820.000
2022-05-18HU00007015602,1695073.507.630.000
2022-05-17HU00007015602,1844413.533.390.000
2022-05-16HU00007015602,2053123.570.580.000
2022-05-13HU00007015602,1801333.532.460.000
2022-05-12HU00007015602,1664053.523.370.000
2022-05-11HU00007015602,1468433.473.650.000
2022-05-10HU00007015602,1464653.493.530.000
2022-05-09HU00007015602,1506243.501.850.000
2022-05-06HU00007015602,1585563.529.410.000
2022-05-05HU00007015602,1549353.537.220.000
2022-05-04HU00007015602,1294983.511.380.000
2022-05-03HU00007015602,1590413.561.090.000
2022-05-02HU00007015602,1643233.585.830.000
2022-04-29HU00007015602,1318703.538.550.000
2022-04-28HU00007015602,1293343.541.360.000
2022-04-27HU00007015602,1309763.544.090.000
2022-04-26HU00007015602,1304183.551.160.000
2022-04-25HU00007015602,1011803.513.840.000
2022-04-22HU00007015602,0976003.513.530.000
2022-04-21HU00007015602,0913423.507.480.000
2022-04-20HU00007015602,0963273.520.390.000
2022-04-19HU00007015602,1013783.540.620.000
2022-04-14HU00007015602,1296933.598.700.000
2022-04-13HU00007015602,1363843.612.560.000
2022-04-12HU00007015602,1372853.620.710.000
2022-04-11HU00007015602,1401293.640.970.000
2022-04-08HU00007015602,1383423.625.800.000
2022-04-07HU00007015602,1427363.642.030.000
2022-04-06HU00007015602,1495663.655.260.000
2022-04-05HU00007015602,1303783.622.630.000
2022-04-04HU00007015602,0884023.552.210.000
2022-04-01HU00007015602,0760613.542.750.000
2022-03-31HU00007015602,0810553.552.740.000
2022-03-30HU00007015602,0788093.547.930.000
2022-03-29HU00007015602,0748963.544.250.000
2022-03-28HU00007015602,1142903.625.790.000
2022-03-25HU00007015602,1029413.609.650.000
2022-03-24HU00007015602,1211393.641.060.000
2022-03-23HU00007015602,1130433.643.680.000
2022-03-22HU00007015602,0937533.605.970.000
2022-03-21HU00007015602,1154483.643.140.000
2022-03-18HU00007015602,1307333.672.480.000
2022-03-17HU00007015602,1070703.635.260.000
2022-03-16HU00007015602,0959033.630.370.000
2022-03-11HU00007015602,1656573.766.830.000
2022-03-10HU00007015602,1587163.779.700.000
2022-03-09HU00007015602,1421903.794.610.000
2022-03-08HU00007015602,1980763.898.790.000
2022-03-07HU00007015602,2540844.005.000.000
2022-03-04HU00007015602,2213453.956.590.000
2022-03-03HU00007015602,1863483.895.070.000
2022-03-02HU00007015602,1837523.894.500.000
2022-03-01HU00007015602,1758513.923.160.000
2022-02-28HU00007015602,1472193.894.730.000
2022-02-25HU00007015602,1596573.906.140.000
2022-02-24HU00007015602,1738143.952.570.000
2022-02-23HU00007015602,1529653.949.000.000
2022-02-22HU00007015602,1203773.892.470.000
2022-02-21HU00007015602,1341483.919.710.000
2022-02-18HU00007015602,1347393.916.710.000
2022-02-17HU00007015602,1331263.915.830.000
2022-02-16HU00007015602,1245693.898.700.000
2022-02-15HU00007015602,1176703.879.090.000
2022-02-14HU00007015602,1399903.922.400.000
2022-02-11HU00007015602,1382563.911.880.000
2022-02-10HU00007015602,1251763.888.350.000
2022-02-09HU00007015602,1202493.880.930.000
2022-02-08HU00007015602,1233413.887.920.000
2022-02-07HU00007015602,1232323.884.270.000
2022-02-04HU00007015602,1280643.898.920.000
2022-02-03HU00007015602,1327253.916.670.000
2022-02-02HU00007015602,1314483.921.300.000
2022-02-01HU00007015602,1392973.939.480.000
2022-01-31HU00007015602,1388223.939.590.000
2022-01-28HU00007015602,1595733.978.770.000
2022-01-27HU00007015602,1540813.968.730.000
2022-01-26HU00007015602,1771964.014.240.000
2022-01-25HU00007015602,1706864.005.050.000
2022-01-24HU00007015602,1849844.070.790.000
2022-01-21HU00007015602,1724494.059.420.000
2022-01-20HU00007015602,1603604.046.030.000
2022-01-19HU00007015602,1568193.992.120.000
2022-01-18HU00007015602,1654284.027.410.000
2022-01-17HU00007015602,1568064.022.250.000
2022-01-14HU00007015602,1626644.005.980.000
2022-01-13HU00007015602,1542283.990.640.000
2022-01-12HU00007015602,1449183.994.330.000
2022-01-11HU00007015602,1666414.025.870.000
2022-01-10HU00007015602,1771814.044.940.000
2022-01-07HU00007015602,1788224.048.970.000
2022-01-06HU00007015602,1888014.063.570.000
2022-01-05HU00007015602,2045704.098.410.000
2022-01-04HU00007015602,2078994.104.600.000
2022-01-03HU00007015602,2319974.162.220.000
2021-12-31HU00007015602,2459024.190.960.000
2021-12-30HU00007015602,2446174.188.380.000
2021-12-29HU00007015602,2528774.208.320.000
2021-12-28HU00007015602,2509404.203.080.000
2021-12-27HU00007015602,2517524.202.460.000
2021-12-23HU00007015602,2529934.219.780.000
2021-12-22HU00007015602,2423944.204.340.000
2021-12-21HU00007015602,2380404.194.940.000
2021-12-20HU00007015602,2404424.203.340.000
2021-12-17HU00007015602,2381574.214.910.000
2021-12-16HU00007015602,2437324.253.060.000
2021-12-15HU00007015602,2469744.277.200.000
2021-12-14HU00007015602,2396914.261.220.000
2021-12-13HU00007015602,2408744.263.010.000
2021-12-10HU00007015602,2299584.285.780.000
2021-12-09HU00007015602,2249084.277.440.000
2021-12-08HU00007015602,2228434.277.190.000
2021-12-07HU00007015602,2351194.307.890.000
2021-12-06HU00007015602,2272074.313.220.000
2021-12-03HU00007015602,2174844.313.540.000
2021-12-02HU00007015602,2169824.316.760.000
2021-12-01HU00007015602,2084714.338.340.000
2021-11-30HU00007015602,2198494.397.190.000
2021-11-29HU00007015602,2357714.437.740.000
2021-11-26HU00007015602,2467314.473.710.000
2021-11-25HU00007015602,2281464.461.970.000
2021-11-24HU00007015602,2460364.593.280.000
2021-11-23HU00007015602,2565424.617.520.000
2021-11-22HU00007015602,2601714.638.380.000
2021-11-19HU00007015602,2439044.618.650.000
2021-11-18HU00007015602,2211244.588.680.000
2021-11-17HU00007015602,2250744.598.790.000
2021-11-16HU00007015602,2297364.647.990.000
2021-11-15HU00007015602,2358164.721.360.000
2021-11-12HU00007015602,2408594.789.480.000
2021-11-11HU00007015602,2295654.788.360.000
2021-11-10HU00007015602,2198024.780.550.000
2021-11-09HU00007015602,2023024.746.990.000
2021-11-08HU00007015602,2070054.750.790.000
2021-11-05HU00007015602,1968674.729.600.000
2021-11-04HU00007015602,2062804.770.920.000
2021-11-03HU00007015602,1970424.753.330.000
2021-11-02HU00007015602,2009674.781.110.000
2021-10-29HU00007015602,2071184.815.550.000
2021-10-28HU00007015602,2161634.840.200.000
2021-10-27HU00007015602,2283344.873.250.000
2021-10-26HU00007015602,2392734.929.590.000
2021-10-25HU00007015602,2424044.967.620.000
2021-10-22HU00007015602,2358244.986.420.000
2021-10-21HU00007015602,2337634.982.000.000
2021-10-20HU00007015602,2221414.971.870.000
2021-10-19HU00007015602,2236854.992.370.000
2021-10-18HU00007015602,2185104.987.990.000
2021-10-15HU00007015602,2099474.992.240.000
2021-10-14HU00007015602,2013294.989.520.000
2021-10-13HU00007015602,2088935.013.890.000
2021-10-12HU00007015602,2102845.023.300.000
2021-10-11HU00007015602,2051175.033.350.000
2021-10-08HU00007015602,2139905.092.980.000
2021-10-07HU00007015602,2043115.081.010.000
2021-10-06HU00007015602,2050165.083.470.000
2021-10-05HU00007015602,1990535.073.250.000
2021-10-04HU00007015602,1907725.077.910.000
2021-10-01HU00007015602,1983655.109.950.000
2021-09-30HU00007015602,2108105.157.630.000
2021-09-29HU00007015602,2165965.172.150.000
2021-09-28HU00007015602,2134875.160.340.000
2021-09-27HU00007015602,2041575.150.540.000
2021-09-24HU00007015602,1975605.134.480.000
2021-09-23HU00007015602,1934375.163.560.000
2021-09-22HU00007015602,1885165.181.330.000
2021-09-21HU00007015602,1723585.146.470.000
2021-09-20HU00007015602,1810555.159.210.000
2021-09-17HU00007015602,1758135.129.080.000
2021-09-16HU00007015602,1630015.101.920.000
2021-09-15HU00007015602,1521675.082.850.000
2021-09-14HU00007015602,1565385.092.500.000
2021-09-13HU00007015602,1564145.113.560.000
2021-09-10HU00007015602,1576355.092.490.000
2021-09-09HU00007015602,1611955.070.520.000
2021-09-08HU00007015602,1573365.065.660.000
2021-09-07HU00007015602,1472585.035.550.000
2021-09-06HU00007015602,1420794.980.250.000
2021-09-03HU00007015602,1415954.984.240.000
2021-09-02HU00007015602,1477105.019.490.000
2021-09-01HU00007015602,1443035.016.320.000
2021-08-31HU00007015602,1504735.037.390.000
2021-08-30HU00007015602,1466295.016.590.000
2021-08-27HU00007015602,1515795.023.880.000
2021-08-26HU00007015602,1498495.026.640.000
2021-08-25HU00007015602,1469305.020.310.000
2021-08-24HU00007015602,1463875.074.240.000
2021-08-23HU00007015602,1552655.077.530.000
2021-08-19HU00007015602,1626955.143.900.000
2021-08-18HU00007015602,1605475.133.780.000
2021-08-17HU00007015602,1671465.149.710.000
2021-08-16HU00007015602,1659965.139.520.000
2021-08-13HU00007015602,1707765.160.630.000
2021-08-12HU00007015602,1738405.159.440.000
2021-08-11HU00007015602,1785525.184.290.000
2021-08-10HU00007015602,1779455.138.410.000
2021-08-09HU00007015602,1737745.127.970.000
2021-08-06HU00007015602,1804655.137.850.000
2021-08-05HU00007015602,1789505.135.720.000
2021-08-04HU00007015602,1844395.132.310.000
2021-08-03HU00007015602,1909705.141.920.000
2021-08-02HU00007015602,1947925.156.390.000
2021-07-30HU00007015602,2059595.177.260.000
2021-07-29HU00007015602,2009105.160.110.000
2021-07-28HU00007015602,2179925.193.540.000
2021-07-27HU00007015602,2106335.243.960.000
2021-07-26HU00007015602,2249535.268.100.000
2021-07-23HU00007015602,2180175.260.630.000
2021-07-22HU00007015602,2021695.222.820.000
2021-07-21HU00007015602,2150385.241.160.000
2021-07-20HU00007015602,2114675.225.040.000
2021-07-19HU00007015602,2147635.228.040.000
2021-07-16HU00007015602,2119555.224.590.000
2021-07-15HU00007015602,2063955.206.890.000
2021-07-14HU00007015602,2043505.180.960.000
2021-07-13HU00007015602,1965035.132.900.000
2021-07-12HU00007015602,1851805.105.220.000
2021-07-09HU00007015602,1860425.090.770.000
2021-07-08HU00007015602,1998775.111.350.000
2021-07-07HU00007015602,1957125.078.040.000
2021-07-06HU00007015602,1790935.051.230.000
2021-07-05HU00007015602,1630524.995.190.000
2021-07-02HU00007015602,1634174.989.960.000
2021-07-01HU00007015602,1587024.980.840.000
2021-06-30HU00007015602,1604984.977.550.000
2021-06-29HU00007015602,1658854.980.190.000
2021-06-28HU00007015602,1558934.949.300.000
2021-06-25HU00007015602,1606644.944.850.000
2021-06-24HU00007015602,1626954.935.520.000
2021-06-23HU00007015602,1565594.916.760.000
2021-06-22HU00007015602,1549714.901.670.000
2021-06-21HU00007015602,1721004.905.050.000
2021-06-18HU00007015602,1888844.924.510.000
2021-06-17HU00007015602,1883764.897.730.000
2021-06-16HU00007015602,1675744.797.480.000
2021-06-15HU00007015602,1631324.770.830.000
2021-06-14HU00007015602,1542754.742.710.000
2021-06-11HU00007015602,1427754.690.120.000
2021-06-10HU00007015602,1262484.609.520.000
2021-06-09HU00007015602,1302044.620.760.000
2021-06-08HU00007015602,1434304.627.430.000
2021-06-07HU00007015602,1303184.584.030.000
2021-06-04HU00007015602,1242614.550.470.000
2021-06-03HU00007015602,1323614.551.150.000
2021-06-02HU00007015602,1263734.520.220.000
2021-06-01HU00007015602,1246644.507.700.000
2021-05-31HU00007015602,1313014.505.250.000
2021-05-28HU00007015602,1369584.481.480.000
2021-05-27HU00007015602,1351524.456.470.000
2021-05-26HU00007015602,1458644.471.590.000
2021-05-25HU00007015602,1419934.459.090.000
2021-05-21HU00007015602,1367024.430.480.000
2021-05-20HU00007015602,1426804.444.290.000
2021-05-19HU00007015602,1513004.443.850.000
2021-05-18HU00007015602,1510224.409.820.000
2021-05-17HU00007015602,1562384.406.850.000
2021-05-14HU00007015602,1781444.463.280.000
2021-05-13HU00007015602,1889084.442.310.000
2021-05-12HU00007015602,1932004.439.250.000
2021-05-11HU00007015602,2005524.438.370.000
2021-05-10HU00007015602,1971564.409.630.000
2021-05-07HU00007015602,2010474.417.160.000
2021-05-06HU00007015602,1993844.419.080.000
2021-05-05HU00007015602,2024574.417.580.000
2021-05-04HU00007015602,2093244.431.710.000
2021-05-03HU00007015602,2049274.422.670.000
2021-04-30HU00007015602,2079304.416.170.000
2021-04-29HU00007015602,2083014.365.850.000
2021-04-28HU00007015602,2167014.428.290.000
2021-04-27HU00007015602,2215144.401.030.000
2021-04-26HU00007015602,2283044.409.400.000
2021-04-23HU00007015602,2255814.419.020.000
2021-04-22HU00007015602,2283784.406.230.000
2021-04-21HU00007015602,2204744.352.390.000
2021-04-20HU00007015602,2158244.325.930.000
2021-04-19HU00007015602,2149884.312.700.000
2021-04-16HU00007015602,2158334.308.510.000
2021-04-15HU00007015602,2014774.237.730.000
2021-04-14HU00007015602,1943744.218.350.000
2021-04-13HU00007015602,2013994.221.860.000
2021-04-12HU00007015602,1927634.180.530.000
2021-04-09HU00007015602,1971844.181.450.000
2021-04-08HU00007015602,2014124.183.490.000
2021-04-07HU00007015602,2047004.185.570.000
2021-04-06HU00007015602,2171744.206.000.000
2021-04-01HU00007015602,2185704.204.770.000
2021-03-31HU00007015602,2234974.216.050.000
2021-03-30HU00007015602,2315814.226.420.000
2021-03-29HU00007015602,2279794.192.070.000
2021-03-26HU00007015602,2268404.198.070.000
2021-03-25HU00007015602,2371844.204.560.000
2021-03-24HU00007015602,2405124.212.390.000
2021-03-23HU00007015602,2491354.231.530.000
2021-03-22HU00007015602,2478374.227.320.000
2021-03-19HU00007015602,2556554.240.710.000
2021-03-18HU00007015602,2621464.247.440.000
2021-03-17HU00007015602,2502004.198.450.000
2021-03-16HU00007015602,2557174.217.680.000
2021-03-12HU00007015602,2515794.212.590.000
2021-03-11HU00007015602,2395594.187.990.000
2021-03-10HU00007015602,2494304.212.370.000
2021-03-09HU00007015602,2479814.205.230.000
2021-03-08HU00007015602,2551374.208.690.000
2021-03-05HU00007015602,2529754.240.820.000
2021-03-04HU00007015602,2392844.216.550.000
2021-03-03HU00007015602,2363624.175.990.000
2021-03-02HU00007015602,2353544.169.110.000
2021-03-01HU00007015602,2319004.158.510.000
2021-02-26HU00007015602,2198174.128.410.000
2021-02-25HU00007015602,2178404.116.100.000
2021-02-24HU00007015602,2052984.072.220.000
2021-02-23HU00007015602,1995863.950.990.000
2021-02-22HU00007015602,2024793.959.300.000
2021-02-19HU00007015602,1993963.947.700.000
2021-02-18HU00007015602,1986123.873.250.000
2021-02-17HU00007015602,1982913.853.570.000
2021-02-16HU00007015602,1992863.845.360.000
2021-02-15HU00007015602,1896153.818.740.000
2021-02-12HU00007015602,1954053.827.640.000
2021-02-11HU00007015602,1932203.814.330.000
2021-02-10HU00007015602,1852143.792.080.000
2021-02-09HU00007015602,1918933.796.870.000
2021-02-08HU00007015602,1940263.792.560.000
2021-02-05HU00007015602,1842983.758.560.000
2021-02-04HU00007015602,1748883.742.140.000
2021-02-03HU00007015602,1718933.722.170.000
2021-02-02HU00007015602,1714043.709.480.000
2021-02-01HU00007015602,1729543.709.460.000
2021-01-29HU00007015602,1820363.704.200.000
2021-01-28HU00007015602,1909003.695.840.000
2021-01-27HU00007015602,2014333.715.870.000
2021-01-26HU00007015602,1943323.685.860.000
2021-01-25HU00007015602,1827553.658.150.000
2021-01-22HU00007015602,1817013.690.320.000
2021-01-21HU00007015602,1773483.669.910.000
2021-01-20HU00007015602,1793783.660.240.000
2021-01-19HU00007015602,1817113.652.410.000
2021-01-18HU00007015602,1918523.668.240.000
2021-01-15HU00007015602,1959613.659.140.000
2021-01-14HU00007015602,1895063.642.760.000
2021-01-13HU00007015602,1961303.636.560.000
2021-01-12HU00007015602,1866973.606.120.000
2021-01-11HU00007015602,2008563.623.940.000
2021-01-08HU00007015602,1900553.587.150.000
2021-01-07HU00007015602,1902623.580.540.000
2021-01-06HU00007015602,1865903.572.750.000
2021-01-05HU00007015602,1893973.573.360.000
2021-01-04HU00007015602,2000743.587.150.000
2020-12-31HU00007015602,2066643.594.190.000
2020-12-30HU00007015602,2214303.621.880.000
2020-12-29HU00007015602,2205633.591.540.000
2020-12-28HU00007015602,2143083.568.070.000
2020-12-23HU00007015602,2027503.531.220.000
2020-12-22HU00007015602,2029073.502.890.000
2020-12-21HU00007015602,1926713.481.380.000
2020-12-18HU00007015602,1762573.444.020.000
2020-12-17HU00007015602,1613603.408.020.000
2020-12-16HU00007015602,1605503.396.620.000
2020-12-15HU00007015602,1651913.385.250.000
2020-12-14HU00007015602,1536323.356.100.000
2020-12-11HU00007015602,1520413.347.730.000
2020-12-10HU00007015602,1483113.342.970.000
2020-12-09HU00007015602,1659533.360.690.000
2020-12-08HU00007015602,1781993.374.060.000
2020-12-07HU00007015602,1840193.378.040.000
2020-12-04HU00007015602,1749373.373.090.000
2020-12-03HU00007015602,1603833.348.130.000
2020-12-02HU00007015602,1710003.359.570.000
2020-12-01HU00007015602,1520303.329.220.000
2020-11-30HU00007015602,1607503.340.730.000
2020-11-27HU00007015602,1765463.320.370.000
2020-11-26HU00007015602,1717363.290.600.000
2020-11-25HU00007015602,1729603.279.490.000
2020-11-24HU00007015602,1680183.271.150.000
2020-11-23HU00007015602,1640063.258.730.000
2020-11-20HU00007015602,1608923.238.520.000
2020-11-19HU00007015602,1553453.208.940.000
2020-11-18HU00007015602,1588473.212.600.000
2020-11-17HU00007015602,1625893.174.580.000
2020-11-16HU00007015602,1450413.124.770.000
2020-11-13HU00007015602,1335273.100.730.000
2020-11-12HU00007015602,1155063.073.450.000
2020-11-11HU00007015602,1120063.066.080.000
2020-11-10HU00007015602,1145873.062.260.000
2020-11-09HU00007015602,1329803.089.840.000
2020-11-06HU00007015602,1253083.088.290.000
2020-11-05HU00007015602,1260843.080.090.000
2020-11-04HU00007015602,1477323.118.790.000
2020-11-03HU00007015602,1494183.120.730.000
2020-11-02HU00007015602,1682393.141.000.000
2020-10-30HU00007015602,1681973.139.440.000
2020-10-29HU00007015602,1783993.152.930.000
2020-10-28HU00007015602,1836323.169.080.000
2020-10-27HU00007015602,1652243.146.330.000
2020-10-26HU00007015602,1662383.143.490.000
2020-10-22HU00007015602,1621013.189.420.000
2020-10-21HU00007015602,1597213.185.140.000
2020-10-20HU00007015602,1548653.192.930.000
2020-10-19HU00007015602,1649243.215.380.000
2020-10-16HU00007015602,1641803.218.130.000
2020-10-15HU00007015602,1639113.235.370.000
2020-10-14HU00007015602,1569483.230.110.000
2020-10-13HU00007015602,1439623.206.410.000
2020-10-12HU00007015602,1181373.162.980.000
2020-10-09HU00007015602,1110773.161.210.000
2020-10-08HU00007015602,1159513.164.960.000
2020-10-07HU00007015602,1238893.184.040.000
2020-10-06HU00007015602,1348063.207.400.000
2020-10-05HU00007015602,1332153.213.010.000
2020-10-02HU00007015602,1213013.197.690.000
2020-10-01HU00007015602,1248523.199.930.000
2020-09-30HU00007015602,1533243.242.510.000
2020-09-29HU00007015602,1627143.242.480.000
2020-09-28HU00007015602,1712413.258.690.000
2020-09-25HU00007015602,1523793.223.250.000
2020-09-24HU00007015602,1524543.238.090.000
2020-09-23HU00007015602,1710503.263.640.000
2020-09-22HU00007015602,1581883.275.080.000
2020-09-21HU00007015602,1533003.262.260.000
2020-09-18HU00007015602,1438423.247.480.000
2020-09-17HU00007015602,1421533.251.000.000
2020-09-16HU00007015602,1356683.261.430.000
2020-09-15HU00007015602,1380533.302.540.000
2020-09-14HU00007015602,1349843.298.350.000
2020-09-11HU00007015602,1348793.298.220.000
2020-09-10HU00007015602,1329713.318.830.000
2020-09-09HU00007015602,1289823.315.370.000
2020-09-08HU00007015602,1323993.323.600.000
2020-09-07HU00007015602,1463563.363.420.000
2020-09-04HU00007015602,1486103.371.550.000
2020-09-03HU00007015602,1385273.356.010.000
2020-09-02HU00007015602,1344213.348.470.000
2020-09-01HU00007015602,1213303.341.350.000
2020-08-31HU00007015602,1141343.489.130.000
2020-08-28HU00007015602,1082713.480.420.000
2020-08-27HU00007015602,1178533.502.060.000
2020-08-26HU00007015602,1138643.500.840.000
2020-08-25HU00007015602,0967883.491.170.000
2020-08-24HU00007015602,0889713.469.860.000
2020-08-19HU00007015602,0680053.445.040.000
2020-08-18HU00007015602,0655393.440.680.000
2020-08-17HU00007015602,0670763.432.590.000
2020-08-14HU00007015602,0518343.407.250.000
2020-08-13HU00007015602,0439723.388.640.000
2020-08-12HU00007015602,0430393.386.060.000
2020-08-11HU00007015602,0396613.384.440.000
2020-08-10HU00007015602,0369653.388.670.000
2020-08-07HU00007015602,0437293.397.530.000
2020-08-06HU00007015602,0417423.348.350.000
2020-08-05HU00007015602,0310603.308.750.000
2020-08-04HU00007015602,0390943.319.510.000
2020-08-03HU00007015602,0292253.303.360.000
2020-07-31HU00007015602,0251113.301.010.000
2020-07-30HU00007015602,0294623.298.660.000
2020-07-29HU00007015602,0303143.202.960.000
2020-07-28HU00007015602,0386443.214.090.000
2020-07-27HU00007015602,0323163.203.960.000
2020-07-24HU00007015602,0296493.218.890.000
2020-07-23HU00007015602,0330133.230.860.000
2020-07-22HU00007015602,0421083.284.430.000
2020-07-21HU00007015602,0483033.269.590.000
2020-07-20HU00007015602,0608373.289.990.000
2020-07-17HU00007015602,0642943.313.040.000
2020-07-16HU00007015602,0653233.313.840.000
2020-07-15HU00007015602,0637083.309.160.000
2020-07-14HU00007015602,0707833.320.920.000
2020-07-13HU00007015602,0749733.325.320.000
2020-07-10HU00007015602,0581533.307.390.000
2020-07-09HU00007015602,0605713.313.720.000
2020-07-08HU00007015602,0678893.323.190.000
2020-07-07HU00007015602,0656933.318.970.000
2020-07-06HU00007015602,0515223.299.890.000
2020-07-03HU00007015602,0535233.304.130.000
2020-07-02HU00007015602,0448833.287.510.000
2020-07-01HU00007015602,0516023.293.270.000
2020-06-30HU00007015602,0606613.328.640.000
2020-06-29HU00007015602,0715453.342.300.000
2020-06-26HU00007015602,0646143.320.130.000
2020-06-25HU00007015602,0575453.302.140.000
2020-06-24HU00007015602,0445873.272.680.000
2020-06-23HU00007015602,0301613.202.490.000
2020-06-22HU00007015602,0168793.183.210.000
2020-06-19HU00007015602,0085053.153.110.000
2020-06-18HU00007015602,0069803.131.190.000
2020-06-17HU00007015602,0022563.123.800.000
2020-06-16HU00007015602,0008573.108.490.000
2020-06-15HU00007015602,0039163.100.390.000
2020-06-12HU00007015602,0041633.097.860.000
2020-06-11HU00007015602,0005513.084.790.000
2020-06-10HU00007015601,9904833.069.710.000
2020-06-09HU00007015601,9935483.069.700.000
2020-06-08HU00007015601,9898463.061.380.000
2020-06-05HU00007015601,9766563.041.300.000
2020-06-04HU00007015601,9743643.035.300.000
2020-06-03HU00007015601,9722243.031.740.000
2020-06-02HU00007015601,9679643.025.790.000
2020-05-29HU00007015601,9621313.013.690.000
2020-05-28HU00007015601,9730843.032.930.000
2020-05-27HU00007015601,9631133.009.850.000
2020-05-26HU00007015601,9504352.979.930.000
2020-05-25HU00007015601,9532882.972.280.000
2020-05-22HU00007015601,9475152.947.600.000
2020-05-21HU00007015601,9326062.903.650.000
2020-05-20HU00007015601,9311462.900.880.000
2020-05-19HU00007015601,9242262.886.520.000
2020-05-18HU00007015601,9381182.896.910.000
2020-05-15HU00007015601,9428542.895.270.000
2020-05-14HU00007015601,9355152.884.030.000
2020-05-13HU00007015601,9299412.874.950.000
2020-05-12HU00007015601,9151172.850.990.000
2020-05-11HU00007015601,9029982.830.000.000
2020-05-08HU00007015601,8909162.807.550.000
2020-05-07HU00007015601,8948572.815.340.000
2020-05-06HU00007015601,8888532.805.500.000
2020-05-05HU00007015601,8866982.809.870.000
2020-05-04HU00007015601,8971622.825.460.000
2020-04-30HU00007015601,8910492.804.090.000
2020-04-29HU00007015601,8949672.803.180.000
2020-04-28HU00007015601,9137252.829.640.000
2020-04-27HU00007015601,8971082.804.350.000
2020-04-24HU00007015601,9089462.819.560.000
2020-04-23HU00007015601,9116242.824.580.000
2020-04-22HU00007015601,9072392.817.910.000
2020-04-21HU00007015601,8890542.788.740.000
2020-04-20HU00007015601,8859612.782.680.000
2020-04-17HU00007015601,8903002.782.730.000
2020-04-16HU00007015601,8769362.762.780.000
2020-04-15HU00007015601,8814692.770.170.000
2020-04-14HU00007015601,8817482.770.540.000
2020-04-09HU00007015601,8791732.766.740.000
2020-04-08HU00007015601,9158362.825.000.000
2020-04-07HU00007015601,9176532.821.830.000
2020-04-06HU00007015601,9324512.843.120.000
2020-04-03HU00007015601,9597412.881.320.000
2020-04-02HU00007015601,9465482.861.920.000
2020-04-01HU00007015601,9549332.879.540.000
2020-03-31HU00007015601,9545572.878.990.000
2020-03-30HU00007015601,9459022.866.240.000
2020-03-27HU00007015601,9334652.847.920.000
2020-03-26HU00007015601,9216802.833.500.000
2020-03-25HU00007015601,9029912.810.000.000
2020-03-24HU00007015601,9299222.851.640.000
2020-03-23HU00007015601,9370252.899.680.000
2020-03-20HU00007015601,9447202.913.970.000
2020-03-19HU00007015602,0081262.995.790.000
2020-03-18HU00007015602,0267783.037.040.000
2020-03-17HU00007015602,0149013.018.140.000
2020-03-16HU00007015602,0291703.058.450.000
2020-03-13HU00007015602,0266673.036.970.000
2020-03-12HU00007015602,0372303.101.860.000
2020-03-11HU00007015602,0507933.129.510.000
2020-03-10HU00007015602,0510583.137.880.000
2020-03-09HU00007015602,0630583.146.710.000
2020-03-06HU00007015602,0847473.176.600.000
2020-03-05HU00007015602,1035403.190.950.000
2020-03-04HU00007015602,1012283.185.080.000
2020-03-03HU00007015602,1033013.260.300.000
2020-03-02HU00007015602,1103073.271.000.000
2020-02-28HU00007015602,1183123.269.060.000
2020-02-27HU00007015602,1307453.245.890.000
2020-02-26HU00007015602,1395913.251.040.000
2020-02-25HU00007015602,1381343.233.720.000
2020-02-24HU00007015602,1358373.212.550.000
2020-02-21HU00007015602,1290583.194.210.000
2020-02-20HU00007015602,1384623.186.470.000
2020-02-19HU00007015602,1290733.163.280.000
2020-02-18HU00007015602,1196933.119.920.000
2020-02-17HU00007015602,1188053.103.860.000
2020-02-14HU00007015602,1191943.102.640.000
2020-02-13HU00007015602,1312343.084.350.000
2020-02-12HU00007015602,1456423.074.740.000
2020-02-11HU00007015602,1377203.089.540.000
2020-02-10HU00007015602,1325703.076.150.000
2020-02-07HU00007015602,1336223.094.020.000
2020-02-06HU00007015602,1304213.097.110.000
2020-02-05HU00007015602,1237433.079.570.000
2020-02-04HU00007015602,1158803.083.080.000
2020-02-03HU00007015602,1232553.091.500.000
2020-01-31HU00007015602,1252823.087.790.000
2020-01-30HU00007015602,1241533.102.090.000
2020-01-29HU00007015602,1275943.121.550.000
2020-01-28HU00007015602,1291413.125.560.000
2020-01-27HU00007015602,1241563.139.370.000
2020-01-24HU00007015602,1180043.118.630.000
2020-01-23HU00007015602,1207613.152.760.000
2020-01-22HU00007015602,1160773.190.630.000
2020-01-21HU00007015602,1030973.703.650.000
2020-01-20HU00007015602,1036293.721.620.000
2020-01-17HU00007015602,1128953.753.420.000
2020-01-16HU00007015602,1019223.736.770.000
2020-01-15HU00007015602,0891534.029.420.000
2020-01-14HU00007015602,0873834.019.740.000
2020-01-13HU00007015602,0928524.010.080.000
2020-01-10HU00007015602,0925713.948.450.000
2020-01-09HU00007015602,0822453.917.470.000
2020-01-08HU00007015602,0700453.890.990.000
2020-01-07HU00007015602,0736663.879.040.000
2020-01-06HU00007015602,0603023.815.390.000
2020-01-03HU00007015602,0589373.764.560.000
2020-01-02HU00007015602,0535513.520.270.000
2019-12-31HU00007015602,0658663.518.510.000
2019-12-30HU00007015602,0667273.490.790.000
2019-12-23HU00007015602,0686193.453.430.000
2019-12-20HU00007015602,0598013.414.790.000
2019-12-19HU00007015602,0602113.376.070.000
2019-12-18HU00007015602,0623682.889.690.000
2019-12-17HU00007015602,0575552.756.890.000
2019-12-16HU00007015602,0479252.724.610.000
2019-12-13HU00007015602,0512432.713.530.000
2019-12-12HU00007015602,0508962.670.300.000
2019-12-11HU00007015602,0550692.623.470.000
2019-12-10HU00007015602,0592912.594.060.000
2019-12-09HU00007015602,0635622.584.250.000
2019-12-06HU00007015602,0585822.564.320.000
2019-12-05HU00007015602,0571012.542.230.000
2019-12-04HU00007015602,0602042.542.210.000
2019-12-03HU00007015602,0629552.565.980.000
2019-12-02HU00007015602,0663842.570.250.000
2019-11-29HU00007015602,0815102.589.820.000
2019-11-28HU00007015602,0900072.588.530.000
2019-11-27HU00007015602,0914722.584.930.000
2019-11-26HU00007015602,0902882.582.830.000
2019-11-25HU00007015602,0888162.574.000.000
2019-11-22HU00007015602,0801292.557.680.000
2019-11-21HU00007015602,0792302.545.520.000
2019-11-20HU00007015602,0738582.567.240.000
2019-11-19HU00007015602,0700732.549.410.000
2019-11-18HU00007015602,0859012.561.510.000
2019-11-15HU00007015602,0808852.550.070.000
2019-11-14HU00007015602,0780332.525.860.000
2019-11-13HU00007015602,0764982.514.360.000
2019-11-12HU00007015602,0811492.907.580.000
2019-11-11HU00007015602,0763352.900.860.000
2019-11-08HU00007015602,0733392.911.870.000
2019-11-07HU00007015602,0671662.901.510.000
2019-11-06HU00007015602,0618972.866.330.000
2019-11-05HU00007015602,0550652.837.120.000
2019-11-04HU00007015602,0432782.846.840.000
2019-10-31HU00007015602,0383462.837.980.000
2019-10-30HU00007015602,0435842.839.090.000
2019-10-29HU00007015602,0454612.799.010.000
2019-10-28HU00007015602,0342542.400.450.000
2019-10-25HU00007015602,0386542.403.240.000
2019-10-24HU00007015602,0407412.414.910.000
2019-10-22HU00007015602,0395322.398.310.000
2019-10-21HU00007015602,0426222.391.760.000
2019-10-18HU00007015602,0474002.397.230.000
2019-10-17HU00007015602,0482352.395.770.000
2019-10-16HU00007015602,0552012.403.290.000
2019-10-15HU00007015602,0513032.392.470.000
2019-10-14HU00007015602,0487172.367.500.000
2019-10-11HU00007015602,0514782.345.120.000
2019-10-10HU00007015602,0505272.325.410.000
2019-10-09HU00007015602,0635752.339.500.000
2019-10-08HU00007015602,0627792.336.710.000
2019-10-07HU00007015602,0584152.323.150.000
2019-10-04HU00007015602,0517762.308.590.000
2019-10-03HU00007015602,0501492.302.620.000
2019-10-02HU00007015602,0602562.311.390.000
2019-10-01HU00007015602,0705362.325.360.000
2019-09-30HU00007015602,0656572.324.680.000
2019-09-27HU00007015602,0687952.351.500.000
2019-09-26HU00007015602,0685802.358.140.000
2019-09-25HU00007015602,0598112.346.570.000
2019-09-24HU00007015602,0581392.362.110.000
2019-09-23HU00007015602,0661932.367.750.000
2019-09-20HU00007015602,0574772.357.760.000
2019-09-19HU00007015602,0492382.320.420.000
2019-09-18HU00007015602,0509552.326.800.000
2019-09-17HU00007015602,0430712.312.910.000
2019-09-16HU00007015602,0339982.298.010.000
2019-09-13HU00007015602,0295562.285.980.000
2019-09-12HU00007015602,0395112.254.020.000
2019-09-11HU00007015602,0366782.236.560.000
2019-09-10HU00007015602,0323772.231.880.000
2019-09-09HU00007015602,0225702.204.170.000
2019-09-06HU00007015602,0235262.256.160.000
2019-09-05HU00007015602,0208352.263.140.000
2019-09-04HU00007015602,0147302.261.090.000
2019-09-03HU00007015602,0147952.259.190.000
2019-09-02HU00007015602,0392642.358.570.000
2019-08-30HU00007015602,0395872.374.310.000
2019-08-29HU00007015602,0408892.382.220.000
2019-08-28HU00007015602,0351852.430.850.000
2019-08-27HU00007015602,0308722.418.880.000
2019-08-26HU00007015602,0281402.398.640.000
2019-08-23HU00007015602,0265042.395.040.000
2019-08-22HU00007015602,0247952.388.470.000
2019-08-21HU00007015602,0200202.371.370.000
2019-08-16HU00007015601,9988492.345.060.000
2019-08-15HU00007015602,0050502.341.570.000
2019-08-14HU00007015602,0069522.324.550.000
2019-08-13HU00007015601,9982062.310.980.000
2019-08-12HU00007015602,0039202.317.590.000
2019-08-09HU00007015602,0044282.314.520.000
2019-08-08HU00007015602,0045722.307.430.000
2019-08-07HU00007015602,0145312.321.910.000
2019-08-06HU00007015602,0080572.341.090.000
2019-08-05HU00007015602,0204312.345.560.000
2019-08-02HU00007015602,0246962.347.110.000
2019-08-01HU00007015602,0259262.345.590.000
2019-07-31HU00007015602,0185612.358.550.000
2019-07-30HU00007015602,0272112.375.070.000
2019-07-29HU00007015602,0290232.404.060.000
2019-07-26HU00007015602,0225302.392.690.000
2019-07-25HU00007015602,0187512.379.210.000
2019-07-24HU00007015602,0120112.369.780.000
2019-07-23HU00007015602,0157592.368.410.000
2019-07-22HU00007015602,0108842.358.690.000
2019-07-19HU00007015602,0097792.375.420.000
2019-07-18HU00007015602,0145432.373.290.000
2019-07-17HU00007015602,0193712.357.400.000
2019-07-16HU00007015602,0128242.344.760.000
2019-07-15HU00007015602,0087062.342.790.000
2019-07-12HU00007015602,0108202.344.840.000
2019-07-11HU00007015602,0105322.343.810.000
2019-07-10HU00007015602,0109442.343.740.000
2019-07-09HU00007015602,0115762.340.980.000
2019-07-08HU00007015602,0055712.323.800.000
2019-07-05HU00007015602,0017892.322.160.000
2019-07-04HU00007015601,9930682.298.440.000
2019-07-03HU00007015601,9887652.245.570.000
2019-07-02HU00007015601,9912352.242.870.000
2019-07-01HU00007015601,9922362.230.810.000
2019-06-28HU00007015601,9890352.227.870.000
2019-06-27HU00007015601,9945452.220.420.000
2019-06-26HU00007015601,9910662.213.690.000
2019-06-25HU00007015601,9909672.204.460.000
2019-06-24HU00007015601,9919742.179.860.000
2019-06-21HU00007015601,9937472.174.520.000
2019-06-20HU00007015601,9871082.151.290.000
2019-06-19HU00007015601,9883162.151.220.000
2019-06-18HU00007015601,9878202.158.650.000
2019-06-17HU00007015601,9806302.146.660.000
2019-06-14HU00007015601,9799732.136.580.000
2019-06-13HU00007015601,9769992.116.240.000
2019-06-12HU00007015601,9780722.108.350.000
2019-06-11HU00007015601,9730742.110.580.000
2019-06-07HU00007015601,9646882.113.010.000
2019-06-06HU00007015601,9701412.107.230.000
2019-06-05HU00007015601,9740132.117.220.000
2019-06-04HU00007015601,9746222.120.850.000
2019-06-03HU00007015601,9815112.131.370.000
2019-05-31HU00007015601,9928622.137.580.000
2019-05-30HU00007015601,9915992.132.660.000
2019-05-29HU00007015601,9986242.138.390.000
2019-05-28HU00007015602,0072882.147.090.000
2019-05-27HU00007015601,9995812.142.720.000
2019-05-24HU00007015601,9962882.145.360.000
2019-05-23HU00007015602,0017972.149.780.000
2019-05-22HU00007015602,0022942.139.790.000
2019-05-21HU00007015602,0009022.118.230.000
2019-05-20HU00007015602,0021842.119.070.000
2019-05-17HU00007015601,9994592.109.970.000
2019-05-16HU00007015601,9890682.098.770.000
2019-05-15HU00007015601,9895292.056.540.000
2019-05-14HU00007015601,9879582.048.470.000
2019-05-13HU00007015601,9847092.075.890.000
2019-05-10HU00007015601,9789752.064.130.000
2019-05-09HU00007015601,9850172.062.900.000
2019-05-08HU00007015601,9866522.085.740.000
2019-05-07HU00007015601,9865022.077.200.000
2019-05-06HU00007015601,9838962.064.540.000
2019-05-03HU00007015601,9800012.056.230.000
2019-05-02HU00007015601,9872572.073.990.000
2019-04-30HU00007015601,9837692.051.090.000
2019-04-29HU00007015601,9805382.014.990.000
2019-04-26HU00007015601,9740462.004.650.000
2019-04-25HU00007015601,9730431.991.580.000
2019-04-24HU00007015601,9707691.995.050.000
2019-04-23HU00007015601,9626851.984.330.000
2019-04-18HU00007015601,9602521.985.530.000
2019-04-17HU00007015601,9552791.963.450.000
2019-04-16HU00007015601,9582201.968.540.000
2019-04-15HU00007015601,9618272.004.430.000
2019-04-12HU00007015601,9670352.014.630.000
2019-04-11HU00007015601,9725761.993.810.000
2019-04-10HU00007015601,9687001.989.950.000
2019-04-09HU00007015601,9720371.992.510.000
2019-04-08HU00007015601,9650781.968.540.000
2019-04-05HU00007015601,9641741.983.790.000
2019-04-04HU00007015601,9570011.947.210.000
2019-04-03HU00007015601,9543181.934.440.000
2019-04-02HU00007015601,9630721.940.660.000
2019-04-01HU00007015601,9637151.927.540.000
2019-03-29HU00007015601,9593121.907.180.000
2019-03-28HU00007015601,9538791.876.580.000
2019-03-27HU00007015601,9508841.836.000.000
2019-03-26HU00007015601,9439661.796.890.000
2019-03-25HU00007015601,9286651.775.810.000
2019-03-22HU00007015601,9316901.750.140.000
2019-03-21HU00007015601,9198871.707.820.000
2019-03-20HU00007015601,9120501.662.520.000
2019-03-19HU00007015601,9072151.713.250.000
2019-03-18HU00007015601,9118331.684.060.000
2019-03-14HU00007015601,9129161.631.000.000
2019-03-13HU00007015601,9126191.588.940.000
2019-03-12HU00007015601,9157561.556.360.000
2019-03-11HU00007015601,9179401.554.120.000
2019-03-08HU00007015601,9151151.537.830.000
2019-03-07HU00007015601,9220191.461.800.000
2019-03-06HU00007015601,9172211.366.570.000
2019-03-05HU00007015601,9166361.312.250.000
2019-03-04HU00007015601,9182671.281.660.000
2019-03-01HU00007015601,9198501.272.320.000
2019-02-28HU00007015601,9165511.253.430.000
2019-02-27HU00007015601,9176121.215.260.000
2019-02-26HU00007015601,9176211.207.540.000
2019-02-25HU00007015601,9246241.195.480.000
2019-02-22HU00007015601,9228401.053.100.000
2019-02-21HU00007015601,9213201.048.110.000
2019-02-20HU00007015601,9196611.047.200.000
2019-02-19HU00007015601,9206131.042.680.000
2019-02-18HU00007015601,9219701.042.870.000
2019-02-15HU00007015601,9245691.018.030.000
2019-02-14HU00007015601,924008942.035.000
2019-02-13HU00007015601,927600921.295.000
2019-02-12HU00007015601,921400899.916.000
2019-02-11HU00007015601,932000900.756.000
2019-02-08HU00007015601,925500886.594.000
2019-02-07HU00007015601,925900870.941.000
2019-02-06HU00007015601,923200870.466.000
2019-02-05HU00007015601,916600853.453.000
2019-02-04HU00007015601,914800834.238.000
2019-02-01HU00007015601,914500813.722.000
2019-01-31HU00007015601,904900805.635.000
2019-01-30HU00007015601,899000803.140.000
2019-01-29HU00007015601,908100768.986.000
2019-01-28HU00007015601,908300755.003.000
2019-01-25HU00007015601,909500764.477.000
2019-01-24HU00007015601,914600741.466.000
2019-01-23HU00007015601,908900723.983.000
2019-01-22HU00007015601,909100716.498.000
2019-01-21HU00007015601,904400715.561.000
2019-01-18HU00007015601,907200719.611.000
2019-01-17HU00007015601,913700718.107.000
2019-01-16HU00007015601,924600721.442.000
2019-01-15HU00007015601,932900736.266.000
2019-01-14HU00007015601,923300728.628.000
2019-01-11HU00007015601,920900735.931.000
2019-01-10HU00007015601,920600730.509.000
2019-01-09HU00007015601,921000730.640.000
2019-01-08HU00007015601,920900730.611.000
2019-01-07HU00007015601,917400729.296.000
2019-01-04HU00007015601,914500737.214.000
2019-01-03HU00007015601,917500737.906.000
2019-01-02HU00007015601,923000744.564.000
2018-12-28HU00007015601,919000742.987.000
2018-12-27HU00007015601,915000741.353.000
2018-12-21HU00007015601,920700743.580.000
2018-12-20HU00007015601,918200741.389.000
2018-12-19HU00007015601,926200747.575.000
2018-12-18HU00007015601,922500746.145.000
2018-12-17HU00007015601,928100748.306.000
2018-12-14HU00007015601,927500748.713.000
2018-12-13HU00007015601,925600747.945.000
2018-12-12HU00007015601,923600747.146.000
2018-12-11HU00007015601,928800755.291.000
2018-12-10HU00007015601,926700763.354.000
2018-12-07HU00007015601,924400762.460.000
2018-12-06HU00007015601,922000761.489.000
2018-12-05HU00007015601,926000733.635.000
2018-12-04HU00007015601,927400736.490.000
2018-12-03HU00007015601,922100734.935.000
2018-11-30HU00007015601,922200721.942.000
2018-11-29HU00007015601,922700722.121.000
2018-11-28HU00007015601,920100721.160.000
2018-11-27HU00007015601,926300723.462.000
2018-11-26HU00007015601,925000722.967.000
2018-11-23HU00007015601,917500720.164.000
2018-11-22HU00007015601,913000718.489.000
2018-11-21HU00007015601,914600719.092.000
2018-11-20HU00007015601,914100719.895.000
2018-11-19HU00007015601,915700726.061.000
2018-11-16HU00007015601,918200727.029.000
2018-11-15HU00007015601,922200732.234.000
2018-11-14HU00007015601,926800743.454.000
2018-11-13HU00007015601,930700744.968.000
2018-11-12HU00007015601,927200743.624.000
2018-11-09HU00007015601,922400740.594.000
2018-11-08HU00007015601,919600739.510.000
2018-11-07HU00007015601,922500741.147.000
2018-11-06HU00007015601,925700743.876.000
2018-11-05HU00007015601,924800743.531.000
2018-10-31HU00007015601,940800749.701.000
2018-10-30HU00007015601,944900751.293.000
2018-10-29HU00007015601,944400750.531.000
2018-10-26HU00007015601,941100725.515.000
2018-10-25HU00007015601,939300724.854.000
2018-10-24HU00007015601,938100724.395.000
2018-10-19HU00007015601,937000720.903.000
2018-10-18HU00007015601,938600719.972.000
2018-10-17HU00007015601,931400717.593.000
2018-10-16HU00007015601,928700722.270.000
2018-10-15HU00007015601,935400724.812.000
2018-10-12HU00007015601,940800726.800.000
2018-10-11HU00007015601,947100729.179.000
2018-10-10HU00007015601,952200731.088.000
2018-10-09HU00007015601,944400728.142.000
2018-10-08HU00007015601,948900729.841.000
2018-10-05HU00007015601,943800732.087.000
2018-10-04HU00007015601,942500736.475.000
2018-10-03HU00007015601,936400734.172.000
2018-10-02HU00007015601,937200734.454.000
2018-10-01HU00007015601,937700734.671.000
2018-09-28HU00007015601,939600735.377.000
2018-09-27HU00007015601,940500735.921.000
2018-09-26HU00007015601,939500735.686.000
2018-09-25HU00007015601,942100760.216.000
2018-09-24HU00007015601,938000755.703.000
2018-09-21HU00007015601,940800756.775.000
2018-09-20HU00007015601,936500754.980.000
2018-09-19HU00007015601,932800757.691.000
2018-09-18HU00007015601,936800775.903.000
2018-09-17HU00007015601,941800778.334.000
2018-09-14HU00007015601,942400778.582.000
2018-09-13HU00007015601,937200776.295.000
2018-09-12HU00007015601,942100778.254.000
2018-09-11HU00007015601,938400776.751.000
2018-09-10HU00007015601,940800777.723.000
2018-09-07HU00007015601,941600777.261.000
2018-09-06HU00007015601,948300779.941.000
2018-09-05HU00007015601,957200843.176.000
2018-09-04HU00007015601,959000842.921.000
2018-09-03HU00007015601,955000839.901.000
2018-08-31HU00007015601,953400837.969.000
2018-08-30HU00007015601,956600839.306.000
2018-08-29HU00007015601,951100836.950.000
2018-08-28HU00007015601,941300827.226.000
2018-08-27HU00007015601,941400817.657.000
2018-08-24HU00007015601,939100815.967.000
2018-08-23HU00007015601,944700817.329.000
2018-08-22HU00007015601,934500810.953.000
2018-08-21HU00007015601,937800812.334.000
2018-08-17HU00007015601,934700806.533.000
2018-08-16HU00007015601,940200810.930.000
2018-08-15HU00007015601,942500821.101.000
2018-08-14HU00007015601,934200816.020.000
2018-08-13HU00007015601,937300816.797.000
2018-08-10HU00007015601,946700820.053.000
2018-08-09HU00007015601,936600815.785.000
2018-08-08HU00007015601,929500803.629.000
2018-08-07HU00007015601,933700805.381.000
2018-08-06HU00007015601,932700802.325.000
2018-08-03HU00007015601,935100803.316.000
2018-08-02HU00007015601,941000802.055.000
2018-08-01HU00007015601,939800799.552.000
2018-07-31HU00007015601,940100799.688.000
2018-07-30HU00007015601,945300801.344.000
2018-07-27HU00007015601,948000798.600.000
2018-07-26HU00007015601,956600802.118.000
2018-07-25HU00007015601,965600803.716.000
2018-07-24HU00007015601,968200804.489.000
2018-07-23HU00007015601,970200804.421.000
2018-07-20HU00007015601,965600766.756.000
2018-07-19HU00007015601,969800768.391.000
2018-07-18HU00007015601,954800758.548.000
2018-07-17HU00007015601,953300756.966.000
2018-07-16HU00007015601,948900758.715.000
2018-07-13HU00007015601,946700757.871.000
2018-07-12HU00007015601,957100760.990.000
2018-07-11HU00007015601,961300757.090.000
2018-07-10HU00007015601,952200758.613.000
2018-07-09HU00007015601,949300757.479.000
2018-07-06HU00007015601,944000755.922.000
2018-07-05HU00007015601,945200759.689.000
2018-07-04HU00007015601,955100762.218.000
2018-07-03HU00007015601,966200766.031.000
2018-07-02HU00007015601,981700770.282.000
2018-06-29HU00007015601,977500766.290.000
2018-06-28HU00007015601,976500765.504.000
2018-06-27HU00007015601,972500761.339.000
2018-06-26HU00007015601,965200759.238.000
2018-06-25HU00007015601,963000784.617.000
2018-06-22HU00007015601,957300798.952.000
2018-06-21HU00007015601,965000805.798.000
2018-06-20HU00007015601,950500774.567.000
2018-06-19HU00007015601,940900771.353.000
2018-06-18HU00007015601,951800780.420.000
2018-06-15HU00007015601,945400777.856.000
2018-06-14HU00007015601,949200780.980.000
2018-06-13HU00007015601,934400775.958.000
2018-06-12HU00007015601,929900775.706.000
2018-06-11HU00007015601,939300787.590.000
2018-06-08HU00007015601,932000784.596.000
2018-06-07HU00007015601,926400782.234.000
2018-06-06HU00007015601,921800794.769.000
2018-06-05HU00007015601,926800796.841.000
2018-06-04HU00007015601,928600797.570.000
2018-06-01HU00007015601,936900802.019.000
2018-05-31HU00007015601,936000801.705.000
2018-05-30HU00007015601,936500811.064.000
2018-05-29HU00007015601,945700815.140.000
2018-05-28HU00007015601,932900815.404.000
2018-05-25HU00007015601,938800816.973.000
2018-05-24HU00007015601,936900821.204.000
2018-05-23HU00007015601,931300818.830.000
2018-05-22HU00007015601,928300817.564.000
2018-05-18HU00007015601,930000818.259.000
2018-05-17HU00007015601,925200816.247.000
2018-05-16HU00007015601,919000816.609.000
2018-05-15HU00007015601,923600829.694.000
2018-05-14HU00007015601,917000858.103.000
2018-05-11HU00007015601,916300857.935.000
2018-05-10HU00007015601,908800856.656.000
2018-05-09HU00007015601,914300860.031.000
2018-05-08HU00007015601,913000859.452.000
2018-05-07HU00007015601,912100860.537.000
2018-05-04HU00007015601,908200859.589.000
2018-05-03HU00007015601,909100991.396.000
2018-05-02HU00007015601,9148001.000.130.000
2018-04-27HU00007015601,906500995.828.000
2018-04-26HU00007015601,908000996.030.000
2018-04-25HU00007015601,9091001.006.200.000
2018-04-24HU00007015601,9068001.004.920.000
2018-04-23HU00007015601,9061001.008.690.000
2018-04-20HU00007015601,8967001.004.730.000
2018-04-19HU00007015601,8933001.008.300.000
2018-04-18HU00007015601,8947001.009.070.000
2018-04-17HU00007015601,8954001.009.420.000
2018-04-16HU00007015601,8931001.008.940.000
2018-04-13HU00007015601,8974001.011.770.000
2018-04-12HU00007015601,9001001.013.200.000
2018-04-11HU00007015601,9005001.014.030.000
2018-04-10HU00007015601,9013001.014.630.000
2018-04-09HU00007015601,9027001.020.660.000
2018-04-06HU00007015601,9075001.023.220.000
2018-04-05HU00007015601,9016001.020.390.000
2018-04-04HU00007015601,9019001.020.550.000
2018-04-03HU00007015601,9060001.023.860.000
2018-03-29HU00007015601,9079001.024.440.000
2018-03-28HU00007015601,9080001.023.520.000
2018-03-27HU00007015601,9109001.034.520.000
2018-03-26HU00007015601,9108001.032.460.000
2018-03-23HU00007015601,9107001.032.430.000
2018-03-22HU00007015601,9071001.030.270.000
2018-03-21HU00007015601,9023001.027.710.000
2018-03-20HU00007015601,9034001.028.320.000
2018-03-19HU00007015601,9032001.029.040.000
2018-03-14HU00007015601,9042001.031.590.000
2018-03-13HU00007015601,9067001.033.960.000
2018-03-12HU00007015601,9078001.034.530.000
2018-03-09HU00007015601,9064001.025.680.000
2018-03-08HU00007015601,9069001.046.820.000
2018-03-07HU00007015601,9080001.047.400.000
2018-03-06HU00007015601,9134001.054.570.000
2018-03-05HU00007015601,9214001.059.010.000
2018-03-02HU00007015601,9188001.061.090.000
2018-03-01HU00007015601,9183001.062.360.000
2018-02-28HU00007015601,9198001.065.870.000
2018-02-27HU00007015601,9221001.067.600.000
2018-02-26HU00007015601,9192001.065.980.000
2018-02-23HU00007015601,9153001.073.610.000
2018-02-22HU00007015601,9150001.071.450.000
2018-02-21HU00007015601,9114001.069.430.000
2018-02-20HU00007015601,9083001.064.730.000
2018-02-19HU00007015601,9033001.061.960.000
2018-02-16HU00007015601,9047001.068.320.000
2018-02-15HU00007015601,9024001.069.240.000
2018-02-14HU00007015601,9076001.073.010.000
2018-02-13HU00007015601,9087001.073.590.000
2018-02-12HU00007015601,9088001.073.170.000
2018-02-09HU00007015601,9106001.054.310.000
2018-02-08HU00007015601,9081001.052.780.000
2018-02-07HU00007015601,9042001.050.660.000
2018-02-06HU00007015601,8991001.047.880.000
2018-02-05HU00007015601,9029001.051.000.000
2018-02-02HU00007015601,9012001.054.540.000
2018-02-01HU00007015601,8961001.056.070.000
2018-01-31HU00007015601,9024001.061.040.000
2018-01-30HU00007015601,9075001.062.400.000
2018-01-29HU00007015601,9026001.059.440.000
2018-01-26HU00007015601,8985001.059.840.000
2018-01-25HU00007015601,8974001.059.120.000
2018-01-24HU00007015601,8979001.059.750.000
2018-01-23HU00007015601,8977001.059.630.000
2018-01-22HU00007015601,8996001.060.730.000
2018-01-19HU00007015601,8962001.058.810.000
2018-01-18HU00007015601,8915001.058.190.000
2018-01-17HU00007015601,893900925.536.000
2018-01-16HU00007015601,894600925.888.000
2018-01-15HU00007015601,895400924.563.000
2018-01-12HU00007015601,894500913.211.000
2018-01-11HU00007015601,896100913.480.000
2018-01-10HU00007015601,900300908.514.000
2018-01-09HU00007015601,901800894.465.000
2018-01-08HU00007015601,899000892.914.000
2018-01-05HU00007015601,894900889.472.000
2018-01-04HU00007015601,893000884.436.000
2018-01-03HU00007015601,896000885.949.000
2018-01-02HU00007015601,898000886.602.000
2017-12-29HU00007015601,908800891.599.000
2017-12-28HU00007015601,903600889.876.000
2017-12-27HU00007015601,905100897.134.000
2017-12-22HU00007015601,915200897.519.000
2017-12-21HU00007015601,917600898.647.000
2017-12-20HU00007015601,921900921.972.000
2017-12-19HU00007015601,923700928.675.000
2017-12-18HU00007015601,926200937.153.000
2017-12-15HU00007015601,930400937.662.000
2017-12-14HU00007015601,931300938.110.000
2017-12-13HU00007015601,932400945.163.000
2017-12-12HU00007015601,930100945.352.000
2017-12-11HU00007015601,935100952.469.000
2017-12-08HU00007015601,931000950.976.000
2017-12-07HU00007015601,937600963.119.000
2017-12-06HU00007015601,933700961.474.000
2017-12-05HU00007015601,932600959.924.000
2017-12-04HU00007015601,929400965.662.000
2017-12-01HU00007015601,930000959.261.000
2017-11-30HU00007015601,925100955.841.000
2017-11-29HU00007015601,919400954.899.000
2017-11-28HU00007015601,912400949.217.000
2017-11-27HU00007015601,913000958.897.000
2017-11-24HU00007015601,919100971.629.000
2017-11-23HU00007015601,921700986.069.000
2017-11-22HU00007015601,9252001.120.530.000
2017-11-21HU00007015601,9269001.121.510.000
2017-11-20HU00007015601,9221001.118.700.000
2017-11-17HU00007015601,9181001.116.950.000
2017-11-16HU00007015601,9177001.114.730.000
2017-11-15HU00007015601,9193001.114.060.000
2017-11-14HU00007015601,9161001.114.250.000
2017-11-13HU00007015601,9181001.120.400.000
2017-11-10HU00007015601,9167001.150.510.000
2017-11-09HU00007015601,9200001.151.030.000
2017-11-08HU00007015601,9203001.154.820.000
2017-11-07HU00007015601,9195001.154.330.000
2017-11-06HU00007015601,9156001.154.050.000
2017-11-03HU00007015601,9145001.153.680.000
2017-11-02HU00007015601,9149001.155.920.000
2017-10-31HU00007015601,9176001.157.580.000
2017-10-30HU00007015601,9159001.157.580.000
2017-10-27HU00007015601,9099001.153.950.000
2017-10-26HU00007015601,9123001.150.190.000
2017-10-25HU00007015601,9073001.145.730.000
2017-10-24HU00007015601,9074001.145.020.000
2017-10-20HU00007015601,8949001.137.010.000
2017-10-19HU00007015601,893700996.484.000
2017-10-18HU00007015601,8969001.001.720.000
2017-10-17HU00007015601,896300998.835.000
2017-10-16HU00007015601,894800999.532.000
2017-10-13HU00007015601,8970001.001.170.000
2017-10-12HU00007015601,9003001.021.720.000
2017-10-11HU00007015601,9023001.022.740.000
2017-10-10HU00007015601,9125001.018.280.000
2017-10-09HU00007015601,9182001.151.550.000
2017-10-06HU00007015601,9216001.155.280.000
2017-10-05HU00007015601,9198001.161.410.000
2017-10-04HU00007015601,9194001.168.950.000
2017-10-03HU00007015601,9205001.176.580.000
2017-10-02HU00007015601,9199001.180.280.000
2017-09-29HU00007015601,9153001.246.310.000
2017-09-28HU00007015601,9129001.245.150.000
2017-09-27HU00007015601,9157001.245.840.000
2017-09-26HU00007015601,9155001.245.630.000
2017-09-25HU00007015601,9096001.253.060.000
2017-09-22HU00007015601,9062001.252.350.000
2017-09-21HU00007015601,9063001.404.880.000
2017-09-20HU00007015601,8985001.399.340.000
2017-09-19HU00007015601,8949001.398.820.000
2017-09-18HU00007015601,9038001.408.410.000
2017-09-15HU00007015601,9032001.407.240.000
2017-09-14HU00007015601,8992001.407.290.000
2017-09-13HU00007015601,8954001.404.490.000
2017-09-12HU00007015601,8897001.403.290.000
2017-09-11HU00007015601,8860001.406.400.000
2017-09-08HU00007015601,8852001.405.810.000
2017-09-07HU00007015601,8790001.401.200.000
2017-09-06HU00007015601,8838001.399.700.000
2017-09-05HU00007015601,8823001.398.260.000
2017-09-04HU00007015601,8817001.413.990.000
2017-09-01HU00007015601,8797001.411.950.000
2017-08-31HU00007015601,8795001.408.740.000
2017-08-30HU00007015601,8797001.408.890.000
2017-08-29HU00007015601,8773001.398.000.000
2017-08-28HU00007015601,8693001.390.780.000
2017-08-25HU00007015601,8698001.388.140.000
2017-08-24HU00007015601,8682001.385.930.000
2017-08-23HU00007015601,8591001.377.390.000
2017-08-22HU00007015601,8622001.379.650.000
2017-08-21HU00007015601,8625001.377.680.000
2017-08-18HU00007015601,8635001.379.850.000
2017-08-17HU00007015601,8670001.344.540.000
2017-08-16HU00007015601,8688001.345.800.000
2017-08-15HU00007015601,8686001.346.720.000
2017-08-14HU00007015601,8675001.345.890.000
2017-08-11HU00007015601,8687001.344.240.000
2017-08-10HU00007015601,8761001.343.520.000
2017-08-09HU00007015601,8753001.316.190.000
2017-08-08HU00007015601,8686001.294.630.000
2017-08-07HU00007015601,8662001.292.890.000
2017-08-04HU00007015601,8696001.288.060.000
2017-08-03HU00007015601,8637001.263.910.000
2017-08-02HU00007015601,8597001.257.690.000
2017-08-01HU00007015601,8617001.247.990.000
2017-07-31HU00007015601,8655001.250.550.000
2017-07-28HU00007015601,8689001.238.050.000
2017-07-27HU00007015601,8735001.224.940.000
2017-07-26HU00007015601,8683001.221.020.000
2017-07-25HU00007015601,8707001.220.780.000
2017-07-24HU00007015601,8695001.220.900.000
2017-07-21HU00007015601,8701001.218.340.000
2017-07-20HU00007015601,8689001.217.530.000
2017-07-19HU00007015601,8739001.215.900.000
2017-07-18HU00007015601,8722001.213.900.000
2017-07-17HU00007015601,8773001.218.800.000
2017-07-14HU00007015601,8713001.216.110.000
2017-07-13HU00007015601,8753001.220.360.000
2017-07-12HU00007015601,8755001.219.430.000
2017-07-11HU00007015601,8794001.212.940.000
2017-07-10HU00007015601,8811001.216.880.000
2017-07-07HU00007015601,8786001.215.190.000
2017-07-06HU00007015601,8819001.218.330.000
2017-07-05HU00007015601,8879001.222.570.000
2017-07-04HU00007015601,8817001.219.060.000
2017-07-03HU00007015601,8879001.224.310.000
2017-06-30HU00007015601,8856001.222.820.000
2017-06-29HU00007015601,8920001.227.980.000
2017-06-28HU00007015601,8885001.234.650.000
2017-06-27HU00007015601,8926001.237.360.000
2017-06-26HU00007015601,8898001.246.260.000
2017-06-23HU00007015601,8915001.248.600.000
2017-06-22HU00007015601,8883001.241.430.000
2017-06-21HU00007015601,8877001.237.160.000
2017-06-20HU00007015601,8886001.232.750.000
2017-06-19HU00007015601,8826001.210.340.000
2017-06-16HU00007015601,8807001.203.020.000
2017-06-15HU00007015601,8814001.203.350.000
2017-06-14HU00007015601,8681001.201.170.000
2017-06-13HU00007015601,8698001.200.260.000
2017-06-12HU00007015601,8760001.202.130.000
2017-06-09HU00007015601,8788001.195.860.000
2017-06-08HU00007015601,8816001.197.480.000
2017-06-07HU00007015601,8858001.200.600.000
2017-06-06HU00007015601,8844001.203.170.000
2017-06-02HU00007015601,8798001.189.160.000
2017-06-01HU00007015601,8831001.037.810.000
2017-05-31HU00007015601,8851001.032.040.000
2017-05-30HU00007015601,8823001.025.370.000
2017-05-29HU00007015601,8828001.008.200.000
2017-05-26HU00007015601,8809001.004.610.000
2017-05-25HU00007015601,878500974.747.000
2017-05-24HU00007015601,882200974.349.000
2017-05-23HU00007015601,884200976.571.000
2017-05-22HU00007015601,885600977.273.000
2017-05-19HU00007015601,888200978.627.000
2017-05-18HU00007015601,895300984.462.000
2017-05-17HU00007015601,891200977.527.000
2017-05-16HU00007015601,891800977.323.000
2017-05-15HU00007015601,891000974.406.000
2017-05-12HU00007015601,896800971.638.000
2017-05-11HU00007015601,899700973.122.000
2017-05-10HU00007015601,902600974.587.000
2017-05-09HU00007015601,908700977.700.000
2017-05-08HU00007015601,904700975.667.000
2017-05-05HU00007015601,906000976.337.000
2017-05-04HU00007015601,910200977.466.000
2017-05-03HU00007015601,907900976.409.000
2017-05-02HU00007015601,908500978.433.000
2017-04-28HU00007015601,912300980.338.000
2017-04-27HU00007015601,904300976.538.000
2017-04-26HU00007015601,9105001.003.060.000
2017-04-25HU00007015601,904400999.138.000
2017-04-24HU00007015601,903400999.602.000
2017-04-21HU00007015601,9126001.006.300.000
2017-04-20HU00007015601,9160001.015.650.000
2017-04-19HU00007015601,9167001.020.970.000
2017-04-18HU00007015601,9177001.021.510.000
2017-04-13HU00007015601,9135001.025.570.000
2017-04-12HU00007015601,9099001.026.570.000
2017-04-11HU00007015601,9083001.025.400.000
2017-04-10HU00007015601,9032001.019.350.000
2017-04-07HU00007015601,8972001.027.520.000
2017-04-06HU00007015601,9006001.035.110.000
2017-04-05HU00007015601,8966001.032.930.000
2017-04-04HU00007015601,8924001.030.620.000
2017-04-03HU00007015601,8844001.036.460.000
2017-03-31HU00007015601,8859001.037.560.000
2017-03-30HU00007015601,8932001.035.290.000
2017-03-29HU00007015601,9029001.037.550.000
2017-03-28HU00007015601,9017001.036.830.000
2017-03-27HU00007015601,8957001.022.420.000
2017-03-24HU00007015601,9048001.026.330.000
2017-03-23HU00007015601,8971001.000.290.000
2017-03-22HU00007015601,893500990.367.000
2017-03-21HU00007015601,893100990.114.000
2017-03-20HU00007015601,891200990.308.000
2017-03-17HU00007015601,892700996.386.000
2017-03-16HU00007015601,9004001.000.740.000
2017-03-14HU00007015601,9103001.008.130.000
2017-03-13HU00007015601,9170001.017.770.000
2017-03-10HU00007015601,9220001.023.470.000
2017-03-09HU00007015601,9143001.019.320.000
2017-03-08HU00007015601,9120001.019.610.000
2017-03-07HU00007015601,9065001.022.190.000
2017-03-06HU00007015601,9049001.019.790.000
2017-03-03HU00007015601,8979001.013.080.000
2017-03-02HU00007015601,9024001.015.070.000
2017-03-01HU00007015601,8902001.014.520.000
2017-02-28HU00007015601,8933001.016.130.000
2017-02-27HU00007015601,8890001.013.770.000
2017-02-24HU00007015601,8952001.017.060.000
2017-02-23HU00007015601,8961001.022.270.000
2017-02-22HU00007015601,8905001.022.120.000
2017-02-21HU00007015601,8884001.020.980.000
2017-02-20HU00007015601,8893001.021.470.000
2017-02-17HU00007015601,8909001.022.320.000
2017-02-16HU00007015601,8852001.019.200.000
2017-02-15HU00007015601,8893001.010.880.000
2017-02-14HU00007015601,8884001.010.370.000
2017-02-13HU00007015601,8902001.011.340.000
2017-02-10HU00007015601,8900001.013.690.000
2017-02-09HU00007015601,8887001.016.350.000
2017-02-08HU00007015601,8922001.019.050.000
2017-02-07HU00007015601,8928001.031.020.000
2017-02-06HU00007015601,8978001.031.850.000
2017-02-03HU00007015601,8982001.032.030.000
2017-02-02HU00007015601,8929001.038.470.000
2017-02-01HU00007015601,8933001.038.650.000
2017-01-31HU00007015601,8958001.040.060.000
2017-01-30HU00007015601,8982001.043.930.000
2017-01-27HU00007015601,9030001.053.430.000
2017-01-26HU00007015601,9021001.052.730.000
2017-01-25HU00007015601,8958001.052.270.000
2017-01-24HU00007015601,8994001.053.270.000
2017-01-23HU00007015601,8987001.037.400.000
2017-01-20HU00007015601,8916001.034.220.000
2017-01-19HU00007015601,8878001.032.430.000
2017-01-18HU00007015601,8830001.030.800.000
2017-01-17HU00007015601,8803001.029.530.000
2017-01-16HU00007015601,8815001.028.220.000
2017-01-13HU00007015601,8784001.028.520.000
2017-01-12HU00007015601,8792001.028.770.000
2017-01-11HU00007015601,8813001.029.900.000
2017-01-10HU00007015601,8906001.035.350.000
2017-01-09HU00007015601,8845001.030.510.000
2017-01-06HU00007015601,8816001.031.200.000
2017-01-05HU00007015601,8832001.032.100.000
2017-01-04HU00007015601,8838001.032.590.000
2017-01-03HU00007015601,8911001.035.820.000
2017-01-02HU00007015601,8896001.031.360.000
2016-12-30HU00007015601,8909001.030.850.000
2016-12-29HU00007015601,8969001.030.250.000
2016-12-28HU00007015601,8887001.023.820.000
2016-12-27HU00007015601,8843001.018.530.000
2016-12-23HU00007015601,8884001.031.690.000
2016-12-22HU00007015601,8959001.041.650.000
2016-12-21HU00007015601,8952001.041.750.000
2016-12-20HU00007015601,8979001.046.610.000
2016-12-19HU00007015601,8995001.057.130.000
2016-12-16HU00007015601,9049001.061.570.000
2016-12-15HU00007015601,9050001.059.190.000
2016-12-14HU00007015601,9141001.074.500.000
2016-12-13HU00007015601,9139001.074.940.000
2016-12-12HU00007015601,9159001.076.070.000
2016-12-09HU00007015601,9184001.095.100.000
2016-12-08HU00007015601,9150001.101.390.000
2016-12-07HU00007015601,9067001.108.630.000
2016-12-06HU00007015601,9029001.113.000.000
2016-12-05HU00007015601,9096001.267.680.000
2016-12-02HU00007015601,9075001.274.670.000
2016-12-01HU00007015601,9130001.282.850.000
2016-11-30HU00007015601,9047001.277.940.000
2016-11-29HU00007015601,8967001.274.560.000
2016-11-28HU00007015601,8919001.273.030.000
2016-11-25HU00007015601,8845001.275.310.000
2016-11-24HU00007015601,8894001.278.600.000
2016-11-23HU00007015601,8875001.276.480.000
2016-11-22HU00007015601,8765001.269.050.000
2016-11-21HU00007015601,8789001.277.680.000
2016-11-18HU00007015601,8806001.284.510.000
2016-11-17HU00007015601,8841001.301.470.000
2016-11-16HU00007015601,8855001.271.350.000
2016-11-15HU00007015601,8838001.272.310.000
2016-11-14HU00007015601,8876001.269.370.000
2016-11-11HU00007015601,8823001.264.780.000
2016-11-10HU00007015601,8733001.255.680.000
2016-11-09HU00007015601,8620001.242.110.000
2016-11-08HU00007015601,8606001.234.390.000
2016-11-07HU00007015601,8621001.232.360.000
2016-11-04HU00007015601,8657001.232.800.000
2016-11-03HU00007015601,8707001.235.810.000
2016-11-02HU00007015601,8797001.244.760.000
2016-10-28HU00007015601,8914001.256.010.000
2016-10-27HU00007015601,8909001.254.610.000
2016-10-26HU00007015601,8894001.254.380.000
2016-10-25HU00007015601,8886001.255.610.000
2016-10-24HU00007015601,8881001.256.290.000
2016-10-21HU00007015601,8877001.262.970.000
2016-10-20HU00007015601,8795001.260.670.000
2016-10-19HU00007015601,8770001.261.980.000
2016-10-18HU00007015601,8763001.261.210.000
2016-10-17HU00007015601,8757001.260.750.000
2016-10-14HU00007015601,8710001.257.620.000
2016-10-13HU00007015601,8666001.252.900.000
2016-10-12HU00007015601,8688001.244.060.000
2016-10-11HU00007015601,8645001.238.120.000
2016-10-10HU00007015601,8601001.228.880.000
2016-10-07HU00007015601,8625001.226.550.000
2016-10-06HU00007015601,8614001.225.830.000
2016-10-05HU00007015601,8641001.230.690.000
2016-10-04HU00007015601,8778001.245.220.000
2016-10-03HU00007015601,8802001.251.250.000
2016-09-30HU00007015601,8850001.254.590.000
2016-09-29HU00007015601,8884001.249.730.000
2016-09-28HU00007015601,8828001.246.800.000
2016-09-27HU00007015601,8837001.210.910.000
2016-09-26HU00007015601,8806001.206.280.000
2016-09-23HU00007015601,8749001.202.650.000
2016-09-22HU00007015601,8748001.202.170.000
2016-09-21HU00007015601,8881001.204.580.000
2016-09-20HU00007015601,8922001.207.430.000
2016-09-19HU00007015601,8917001.208.170.000
2016-09-16HU00007015601,8862001.204.570.000
2016-09-15HU00007015601,8955001.210.520.000
2016-09-14HU00007015601,8964001.211.760.000
2016-09-13HU00007015601,8978001.212.680.000
2016-09-12HU00007015601,8938001.198.800.000
2016-09-09HU00007015601,8937001.198.030.000
2016-09-08HU00007015601,8874001.195.070.000
2016-09-07HU00007015601,8858001.194.050.000
2016-09-06HU00007015601,8917001.196.810.000
2016-09-05HU00007015601,8942001.197.750.000
2016-09-02HU00007015601,8955001.198.780.000
2016-09-01HU00007015601,8942001.191.470.000
2016-08-31HU00007015601,8931001.082.410.000
2016-08-30HU00007015601,8926001.076.970.000
2016-08-29HU00007015601,8857001.073.560.000
2016-08-26HU00007015601,8874001.074.290.000
2016-08-25HU00007015601,8898001.073.310.000
2016-08-24HU00007015601,8908001.074.810.000
2016-08-23HU00007015601,8926001.076.000.000
2016-08-22HU00007015601,8952001.076.530.000
2016-08-19HU00007015601,8941001.075.890.000
2016-08-18HU00007015601,8930001.072.610.000
2016-08-17HU00007015601,8986001.077.340.000
2016-08-16HU00007015601,8912001.066.060.000
2016-08-15HU00007015601,8898001.053.600.000