maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Fejlett Piaci Részvény Alap
Évesített hozam: 14,59%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007015523,07370212.460.100.000
2024-03-25HU00007015523,08759112.504.500.000
2024-03-22HU00007015523,10282712.898.800.000
2024-03-21HU00007015523,07196712.766.800.000
2024-03-20HU00007015523,05234812.679.800.000
2024-03-19HU00007015523,05657612.727.400.000
2024-03-18HU00007015523,04518012.685.200.000
2024-03-14HU00007015523,05226912.701.300.000
2024-03-13HU00007015523,03677412.645.400.000
2024-03-12HU00007015523,06252312.752.500.000

2024-03-11HU00007015523,01222112.554.100.000
2024-03-08HU00007015523,00077912.527.300.000
2024-03-07HU00007015523,01184412.568.200.000
2024-03-06HU00007015522,99374112.498.000.000
2024-03-05HU00007015522,99427312.503.700.000
2024-03-04HU00007015523,03010112.646.900.000
2024-03-01HU00007015523,03326512.653.200.000
2024-02-29HU00007015523,01345312.576.000.000
2024-02-28HU00007015523,00670112.547.100.000
2024-02-27HU00007015522,99427812.488.500.000
2024-02-26HU00007015522,97964412.425.800.000
2024-02-23HU00007015522,99253812.482.100.000
2024-02-22HU00007015522,98556612.458.000.000
2024-02-21HU00007015522,94271111.942.700.000
2024-02-20HU00007015522,94105811.932.300.000
2024-02-19HU00007015522,96771512.041.600.000
2024-02-16HU00007015522,96923812.145.800.000
2024-02-15HU00007015522,97481112.167.800.000
2024-02-14HU00007015522,96989412.154.800.000
2024-02-13HU00007015522,94927612.063.400.000
2024-02-12HU00007015522,96362412.115.600.000
2024-02-09HU00007015522,96111012.097.300.000
2024-02-08HU00007015522,96500812.110.500.000
2024-02-07HU00007015522,96877212.102.300.000
2024-02-06HU00007015522,94747312.013.600.000
2024-02-05HU00007015522,93649111.971.400.000
2024-02-02HU00007015522,91499911.882.100.000
2024-02-01HU00007015522,86877811.698.000.000
2024-01-31HU00007015522,86611011.673.600.000
2024-01-30HU00007015522,91935311.946.500.000
2024-01-29HU00007015522,94923812.051.200.000
2024-01-26HU00007015522,91364711.908.300.000
2024-01-25HU00007015522,89448211.824.300.000
2024-01-24HU00007015522,89714411.838.200.000
2024-01-23HU00007015522,88690311.789.900.000
2024-01-22HU00007015522,85171511.649.700.000
2024-01-19HU00007015522,83529811.571.800.000
2024-01-18HU00007015522,81665211.501.000.000
2024-01-17HU00007015522,78011611.349.300.000
2024-01-16HU00007015522,79203911.390.300.000
2024-01-15HU00007015522,78477911.361.500.000
2024-01-12HU00007015522,78959311.426.000.000
2024-01-11HU00007015522,77585911.383.700.000
2024-01-10HU00007015522,77131711.376.800.000
2024-01-09HU00007015522,77760811.409.700.000
2024-01-08HU00007015522,76265311.360.000.000
2024-01-05HU00007015522,74302211.301.000.000
2024-01-04HU00007015522,74592711.318.500.000
2024-01-03HU00007015522,76971211.416.000.000
2024-01-02HU00007015522,79130111.497.200.000
2023-12-29HU00007015522,78489911.471.000.000
2023-12-28HU00007015522,77823411.414.300.000
2023-12-27HU00007015522,76945911.394.300.000
2023-12-22HU00007015522,76672211.374.500.000
2023-12-21HU00007015522,77370411.402.400.000
2023-12-20HU00007015522,77856611.421.600.000
2023-12-19HU00007015522,79762011.503.700.000
2023-12-18HU00007015522,79206411.479.400.000
2023-12-15HU00007015522,77934111.428.700.000
2023-12-14HU00007015522,73950911.270.100.000
2023-12-13HU00007015522,74877711.322.500.000
2023-12-12HU00007015522,76653311.399.600.000
2023-12-11HU00007015522,77785211.458.800.000
2023-12-08HU00007015522,75567311.387.400.000
2023-12-07HU00007015522,74813311.362.900.000
2023-12-06HU00007015522,72757711.294.400.000
2023-12-05HU00007015522,72414111.287.000.000
2023-11-30HU00007015522,71136011.237.800.000
2023-11-29HU00007015522,67777111.102.400.000
2023-11-28HU00007015522,66787311.057.400.000
2023-11-27HU00007015522,68704711.135.100.000
2023-11-24HU00007015522,69953111.193.900.000
2023-11-23HU00007015522,69962211.181.000.000
2023-11-22HU00007015522,71230511.242.100.000
2023-11-21HU00007015522,69572411.169.700.000
2023-11-20HU00007015522,68890911.145.500.000
2023-11-17HU00007015522,67607011.091.000.000
2023-11-16HU00007015522,66900611.066.100.000
2023-11-15HU00007015522,66589311.051.100.000
2023-11-14HU00007015522,64348510.963.400.000
2023-11-13HU00007015522,65268111.020.900.000
2023-11-10HU00007015522,65520511.029.000.000
2023-11-09HU00007015522,65161111.016.500.000
2023-11-08HU00007015522,65492811.039.700.000
2023-11-07HU00007015522,65575811.047.900.000
2023-11-06HU00007015522,65266611.039.200.000
2023-11-03HU00007015522,65122511.053.000.000
2023-11-02HU00007015522,66784411.139.000.000
2023-10-31HU00007015522,60527910.876.100.000
2023-10-30HU00007015522,58475210.785.200.000
2023-10-27HU00007015522,57699410.754.300.000
2023-10-26HU00007015522,57842810.758.800.000
2023-10-25HU00007015522,62111110.945.000.000
2023-10-24HU00007015522,63508411.008.800.000
2023-10-20HU00007015522,61714810.926.600.000
2023-10-19HU00007015522,64890711.063.400.000
2023-10-18HU00007015522,67942811.190.200.000
2023-10-17HU00007015522,69900911.270.700.000
2023-10-16HU00007015522,71318411.331.100.000
2023-10-13HU00007015522,71830211.359.400.000
2023-10-12HU00007015522,72157911.389.800.000
2023-10-11HU00007015522,70530111.325.200.000
2023-10-10HU00007015522,71580511.357.400.000
2023-10-09HU00007015522,71940911.363.500.000
2023-10-06HU00007015522,69384411.265.800.000
2023-10-05HU00007015522,68804611.244.100.000
2023-10-04HU00007015522,69838311.285.600.000
2023-10-03HU00007015522,71119811.341.900.000
2023-10-02HU00007015522,73076611.417.200.000
2023-09-29HU00007015522,71442011.348.900.000
2023-09-27HU00007015522,74046611.339.400.000
2023-09-26HU00007015522,71367511.230.900.000
2023-09-25HU00007015522,73563811.326.500.000
2023-09-22HU00007015522,71069411.221.000.000
2023-09-21HU00007015522,70294411.185.400.000
2023-09-20HU00007015522,71485811.233.700.000
2023-09-19HU00007015522,72912111.233.300.000
2023-09-18HU00007015522,73044111.239.600.000
2023-09-15HU00007015522,73833011.270.400.000
2023-09-14HU00007015522,77193611.415.000.000
2023-09-13HU00007015522,72888211.254.300.000
2023-09-12HU00007015522,73091411.258.800.000
2023-09-11HU00007015522,73275211.288.800.000
2023-09-08HU00007015522,74133811.329.700.000
2023-09-07HU00007015522,74813311.361.400.000
2023-09-06HU00007015522,76549711.378.900.000
2023-09-05HU00007015522,77495711.418.700.000
2023-09-04HU00007015522,73191511.255.100.000
2023-09-01HU00007015522,74808311.325.900.000
2023-08-31HU00007015522,70384111.146.300.000
2023-08-30HU00007015522,67578810.949.900.000
2023-08-29HU00007015522,68822111.002.200.000
2023-08-28HU00007015522,69178311.021.000.000
2023-08-25HU00007015522,67334110.948.700.000
2023-08-24HU00007015522,66760710.994.300.000
2023-08-23HU00007015522,67944411.029.000.000
2023-08-22HU00007015522,66116110.954.800.000
2023-08-21HU00007015522,65051110.914.600.000
2023-08-18HU00007015522,63801010.867.300.000
2023-08-17HU00007015522,65825910.950.700.000
2023-08-16HU00007015522,67958111.034.300.000
2023-08-15HU00007015522,69574511.093.500.000
2023-08-14HU00007015522,69593011.094.300.000
2023-08-11HU00007015522,66853310.976.200.000
2023-08-10HU00007015522,68001711.025.600.000
2023-08-09HU00007015522,70023011.118.000.000
2023-08-08HU00007015522,71990911.200.400.000
2023-08-07HU00007015522,70835711.152.200.000
2023-08-04HU00007015522,70154911.132.200.000
2023-08-03HU00007015522,74335711.319.900.000
2023-08-02HU00007015522,72043811.227.900.000
2023-08-01HU00007015522,74090711.317.800.000
2023-07-31HU00007015522,73640411.278.300.000
2023-07-28HU00007015522,71315311.185.800.000
2023-07-27HU00007015522,68460511.070.300.000
2023-07-26HU00007015522,67050311.010.100.000
2023-07-25HU00007015522,66846111.005.900.000
2023-07-24HU00007015522,64818410.964.900.000
2023-07-21HU00007015522,64031110.945.200.000
2023-07-20HU00007015522,64468810.910.400.000
2023-07-19HU00007015522,61878010.816.300.000
2023-07-18HU00007015522,58111110.662.300.000
2023-07-17HU00007015522,56726910.598.200.000
2023-07-14HU00007015522,56926910.601.600.000
2023-07-13HU00007015522,56889410.613.100.000
2023-07-12HU00007015522,57220210.634.600.000
2023-07-11HU00007015522,59764710.741.700.000
2023-07-10HU00007015522,59708110.746.700.000
2023-07-07HU00007015522,63236110.893.600.000
2023-07-06HU00007015522,66568211.038.600.000
2023-07-05HU00007015522,66637211.040.300.000
2023-07-04HU00007015522,62090910.853.000.000
2023-07-03HU00007015522,60856510.807.800.000
2023-06-30HU00007015522,60200410.784.700.000
2023-06-29HU00007015522,57576310.695.000.000
2023-06-28HU00007015522,56070110.627.800.000
2023-06-27HU00007015522,54373510.529.500.000
2023-06-26HU00007015522,53116710.482.600.000
2023-06-23HU00007015522,55778610.596.500.000
2023-06-22HU00007015522,55399010.576.600.000
2023-06-21HU00007015522,53505710.505.200.000
2023-06-20HU00007015522,57489110.666.200.000
2023-06-19HU00007015522,59803410.752.000.000
2023-06-16HU00007015522,59912410.771.800.000
2023-06-15HU00007015522,60302010.803.000.000
2023-06-14HU00007015522,58465710.728.800.000
2023-06-13HU00007015522,57519610.687.900.000
2023-06-12HU00007015522,56390010.644.400.000
2023-06-09HU00007015522,53617710.538.800.000
2023-06-08HU00007015522,53030710.522.800.000
2023-06-07HU00007015522,52952610.534.100.000
2023-06-06HU00007015522,55838510.650.800.000
2023-06-05HU00007015522,55131310.627.000.000
2023-06-02HU00007015522,56131610.654.400.000
2023-06-01HU00007015522,52610010.514.700.000
2023-05-31HU00007015522,51662510.476.000.000
2023-05-30HU00007015522,51648110.465.700.000
2023-05-26HU00007015522,53140910.472.300.000
2023-05-25HU00007015522,51340810.395.700.000
2023-05-24HU00007015522,49244910.319.500.000
2023-05-23HU00007015522,52297610.436.000.000
2023-05-22HU00007015522,52734510.502.200.000
2023-05-19HU00007015522,53948210.559.800.000
2023-05-18HU00007015522,54322210.547.600.000
2023-05-17HU00007015522,47644410.319.900.000
2023-05-16HU00007015522,45148810.224.300.000
2023-05-15HU00007015522,45200010.253.700.000
2023-05-12HU00007015522,46122010.323.800.000
2023-05-11HU00007015522,45718910.318.900.000
2023-05-10HU00007015522,43245810.222.800.000
2023-05-09HU00007015522,43841510.256.200.000
2023-05-08HU00007015522,44771110.310.100.000
2023-05-05HU00007015522,44142110.293.500.000
2023-05-04HU00007015522,41775810.162.700.000
2023-05-03HU00007015522,43056510.217.600.000
2023-05-02HU00007015522,44272010.308.100.000
2023-04-28HU00007015522,45194310.353.700.000
2023-04-27HU00007015522,44056810.306.400.000
2023-04-26HU00007015522,41317310.217.400.000
2023-04-25HU00007015522,45282710.401.400.000
2023-04-24HU00007015522,45810310.437.500.000
2023-04-21HU00007015522,46848310.445.800.000
2023-04-20HU00007015522,46496410.437.000.000
2023-04-19HU00007015522,49304010.550.000.000
2023-04-18HU00007015522,43765210.327.500.000
2023-04-17HU00007015522,45003510.416.100.000
2023-04-14HU00007015522,44643010.404.500.000
2023-04-13HU00007015522,44079310.390.600.000
2023-04-12HU00007015522,41985910.307.200.000
2023-04-11HU00007015522,45279910.459.500.000
2023-04-06HU00007015522,46005210.490.600.000
2023-04-05HU00007015522,45897010.491.000.000
2023-04-04HU00007015522,45929410.495.800.000
2023-04-03HU00007015522,47489210.563.900.000
2023-03-31HU00007015522,48982610.642.500.000
2023-03-30HU00007015522,45135610.477.100.000
2023-03-29HU00007015522,45519610.496.500.000
2023-03-28HU00007015522,43179310.412.600.000
2023-03-27HU00007015522,47469410.589.800.000
2023-03-24HU00007015522,47396910.598.700.000
2023-03-23HU00007015522,44189110.470.600.000
2023-03-22HU00007015522,44891510.505.400.000
2023-03-21HU00007015522,49826610.722.300.000
2023-03-20HU00007015522,51868210.808.300.000
2023-03-17HU00007015522,53688410.894.500.000
2023-03-16HU00007015522,53976510.922.500.000
2023-03-14HU00007015522,45436110.559.100.000
2023-03-13HU00007015522,44521910.507.300.000
2023-03-10HU00007015522,40074310.336.500.000
2023-03-09HU00007015522,43528110.483.600.000
2023-03-08HU00007015522,43532110.484.000.000
2023-03-07HU00007015522,43793710.487.500.000
2023-03-06HU00007015522,42694810.452.700.000
2023-03-03HU00007015522,44202310.469.500.000
2023-03-02HU00007015522,40189410.289.300.000
2023-03-01HU00007015522,35354110.090.700.000
2023-02-28HU00007015522,40777510.330.600.000
2023-02-27HU00007015522,41006810.367.900.000
2023-02-24HU00007015522,42849710.454.500.000
2023-02-23HU00007015522,44771410.533.100.000
2023-02-22HU00007015522,44082310.491.400.000
2023-02-21HU00007015522,44599610.518.800.000
2023-02-20HU00007015522,46728610.616.300.000
2023-02-17HU00007015522,47209210.656.300.000
2023-02-16HU00007015522,48471310.726.400.000
2023-02-15HU00007015522,49311210.742.200.000
2023-02-14HU00007015522,47060310.573.300.000
2023-02-13HU00007015522,49900110.636.700.000
2023-02-10HU00007015522,51336910.635.600.000
2023-02-09HU00007015522,49770210.558.000.000
2023-02-08HU00007015522,50980410.623.700.000
2023-02-07HU00007015522,56345210.854.000.000
2023-02-06HU00007015522,54636010.778.000.000
2023-02-03HU00007015522,50789810.595.300.000
2023-02-02HU00007015522,48622810.501.500.000
2023-02-01HU00007015522,45928210.424.000.000
2023-01-31HU00007015522,47556710.481.800.000
2023-01-30HU00007015522,44382710.327.700.000
2023-01-27HU00007015522,47972610.481.400.000
2023-01-26HU00007015522,44514110.340.500.000
2023-01-25HU00007015522,40195110.159.900.000
2023-01-24HU00007015522,42758610.274.700.000
2023-01-23HU00007015522,47401210.468.200.000
2023-01-20HU00007015522,43294910.309.000.000
2023-01-19HU00007015522,40711710.198.300.000
2023-01-18HU00007015522,42889410.317.300.000
2023-01-17HU00007015522,47544710.522.600.000
2023-01-16HU00007015522,47793010.553.000.000
2023-01-13HU00007015522,46073110.480.200.000
2023-01-12HU00007015522,44615310.421.900.000
2023-01-11HU00007015522,46160110.501.600.000
2023-01-10HU00007015522,43395010.389.200.000
2023-01-09HU00007015522,40891410.222.800.000
2023-01-06HU00007015522,40959810.226.800.000
2023-01-05HU00007015522,39136410.169.100.000
2023-01-04HU00007015522,40037310.215.100.000
2023-01-03HU00007015522,43116610.337.500.000
2023-01-02HU00007015522,42588010.315.200.000
2022-12-30HU00007015522,40600810.224.500.000
2022-12-29HU00007015522,42029410.283.100.000
2022-12-28HU00007015522,39419910.175.100.000
2022-12-27HU00007015522,40958310.224.900.000
2022-12-23HU00007015522,43522910.332.600.000
2022-12-22HU00007015522,43323210.319.800.000
2022-12-21HU00007015522,48199110.545.900.000
2022-12-20HU00007015522,44659710.387.800.000
2022-12-19HU00007015522,45888710.448.800.000
2022-12-16HU00007015522,50052810.612.900.000
2022-12-15HU00007015522,52503510.768.100.000
2022-12-14HU00007015522,57679610.990.900.000
2022-12-13HU00007015522,62987111.219.200.000
2022-12-12HU00007015522,65677611.324.200.000
2022-12-09HU00007015522,65531111.315.700.000
2022-12-08HU00007015522,65650711.374.100.000
2022-12-07HU00007015522,60660711.150.400.000
2022-12-06HU00007015522,61976911.212.200.000
2022-12-05HU00007015522,67358711.382.900.000
2022-12-02HU00007015522,67684411.411.500.000
2022-12-01HU00007015522,69560311.432.300.000
2022-11-30HU00007015522,69274411.433.900.000
2022-11-29HU00007015522,60555611.054.200.000
2022-11-28HU00007015522,62132311.113.800.000
2022-11-25HU00007015522,65145511.259.400.000
2022-11-24HU00007015522,68116911.377.900.000
2022-11-23HU00007015522,66729711.329.300.000
2022-11-22HU00007015522,64235011.198.200.000
2022-11-21HU00007015522,64642611.226.300.000
2022-11-18HU00007015522,63006211.152.500.000
2022-11-17HU00007015522,64759811.246.200.000
2022-11-16HU00007015522,63365611.273.000.000
2022-11-15HU00007015522,66886111.428.100.000
2022-11-14HU00007015522,64062611.304.300.000
2022-11-11HU00007015522,62584311.257.000.000
2022-11-10HU00007015522,60188911.139.000.000
2022-11-09HU00007015522,51695210.782.900.000
2022-11-08HU00007015522,55440510.957.700.000
2022-11-07HU00007015522,54366110.916.800.000
2022-11-04HU00007015522,54465210.927.000.000
2022-11-03HU00007015522,57897811.082.200.000
2022-11-02HU00007015522,60146111.192.900.000
2022-10-28HU00007015522,69028711.620.000.000
2022-10-27HU00007015522,61490511.302.200.000
2022-10-26HU00007015522,61117211.272.400.000
2022-10-25HU00007015522,70424811.668.600.000
2022-10-24HU00007015522,68332111.599.100.000
2022-10-21HU00007015522,64052811.415.200.000
2022-10-20HU00007015522,59245211.238.300.000
2022-10-19HU00007015522,64001111.556.500.000
2022-10-18HU00007015522,62491611.506.000.000
2022-10-17HU00007015522,59844311.397.900.000
2022-10-14HU00007015522,59303011.417.600.000
2022-10-13HU00007015522,70390211.928.200.000
2022-10-12HU00007015522,68182311.848.400.000
2022-10-11HU00007015522,66598411.778.900.000
2022-10-10HU00007015522,66938911.800.700.000
2022-10-07HU00007015522,66907211.917.900.000
2022-10-06HU00007015522,73110112.217.000.000
2022-10-05HU00007015522,71839012.159.500.000
2022-10-04HU00007015522,67603212.007.400.000
2022-10-03HU00007015522,63709711.851.400.000
2022-09-30HU00007015522,62576611.846.300.000
2022-09-29HU00007015522,64768011.945.500.000
2022-09-28HU00007015522,66356712.018.800.000
2022-09-27HU00007015522,62786611.878.300.000
2022-09-26HU00007015522,62905111.901.600.000
2022-09-22HU00007015522,61318111.827.200.000
2022-09-21HU00007015522,63772411.950.100.000
2022-09-20HU00007015522,60417611.816.600.000
2022-09-19HU00007015522,59710611.777.600.000
2022-09-16HU00007015522,62502211.930.600.000
2022-09-15HU00007015522,66842912.122.100.000
2022-09-14HU00007015522,68039212.171.200.000
2022-09-13HU00007015522,63472811.959.500.000
2022-09-12HU00007015522,68892112.225.500.000
2022-09-09HU00007015522,67528312.166.300.000
2022-09-08HU00007015522,64292412.028.700.000
2022-09-07HU00007015522,62692111.959.400.000
2022-09-06HU00007015522,66694912.144.200.000
2022-09-05HU00007015522,67509212.167.000.000
2022-09-02HU00007015522,65709612.109.900.000
2022-09-01HU00007015522,67858312.216.400.000
2022-08-31HU00007015522,64522512.093.500.000
2022-08-30HU00007015522,68642512.390.200.000
2022-08-29HU00007015522,75269012.651.200.000
2022-08-26HU00007015522,80176312.898.300.000
2022-08-25HU00007015522,88101613.267.000.000
2022-08-24HU00007015522,83558613.067.800.000
2022-08-23HU00007015522,86212213.190.800.000
2022-08-22HU00007015522,84311013.120.900.000
2022-08-19HU00007015522,83952213.096.000.000
2022-08-18HU00007015522,87235813.268.700.000
2022-08-17HU00007015522,82934113.074.200.000
2022-08-16HU00007015522,84940513.163.300.000
2022-08-15HU00007015522,82307113.033.200.000
2022-08-12HU00007015522,74238812.695.100.000
2022-08-11HU00007015522,70484812.568.600.000
2022-08-10HU00007015522,71937012.639.500.000
2022-08-09HU00007015522,70040212.585.700.000
2022-08-08HU00007015522,70037012.617.400.000
2022-08-05HU00007015522,70518612.635.300.000
2022-08-04HU00007015522,71558312.743.200.000
2022-08-03HU00007015522,72636512.840.700.000
2022-08-02HU00007015522,71357912.818.700.000
2022-08-01HU00007015522,72522412.884.900.000
2022-07-29HU00007015522,76171013.096.500.000
2022-07-28HU00007015522,72787812.996.200.000
2022-07-27HU00007015522,69325412.870.400.000
2022-07-26HU00007015522,62719312.567.100.000
2022-07-25HU00007015522,62217712.604.700.000
2022-07-22HU00007015522,61035812.572.900.000
2022-07-21HU00007015522,63927012.744.400.000
2022-07-20HU00007015522,62453712.719.100.000
2022-07-19HU00007015522,59426212.609.000.000
2022-07-18HU00007015522,56860312.562.800.000
2022-07-15HU00007015522,59557712.729.200.000
2022-07-14HU00007015522,59663512.782.900.000
2022-07-13HU00007015522,61871812.946.800.000
2022-07-12HU00007015522,61670512.965.200.000
2022-07-11HU00007015522,63070413.191.400.000
2022-07-08HU00007015522,62525713.246.100.000
2022-07-07HU00007015522,60983113.254.200.000
2022-07-06HU00007015522,60133513.276.600.000
2022-07-05HU00007015522,55585013.050.900.000
2022-07-04HU00007015522,48233812.682.300.000
2022-07-01HU00007015522,47099912.635.700.000
2022-06-30HU00007015522,42061112.398.800.000
2022-06-29HU00007015522,44436012.744.900.000
2022-06-28HU00007015522,44895312.782.800.000
2022-06-27HU00007015522,51735013.174.900.000
2022-06-24HU00007015522,52794013.255.000.000
2022-06-23HU00007015522,44516912.824.400.000
2022-06-22HU00007015522,40102412.614.400.000
2022-06-21HU00007015522,40563512.658.100.000
2022-06-20HU00007015522,37416212.519.700.000
2022-06-17HU00007015522,38540912.589.700.000
2022-06-16HU00007015522,36276212.473.300.000
2022-06-15HU00007015522,45245312.954.000.000
2022-06-14HU00007015522,43370912.862.200.000
2022-06-13HU00007015522,43866112.937.900.000
2022-06-10HU00007015522,49674813.263.700.000
2022-06-09HU00007015522,53711613.478.100.000
2022-06-08HU00007015522,58067713.710.800.000
2022-06-07HU00007015522,56044913.649.400.000
2022-06-03HU00007015522,54316213.574.800.000
2022-06-02HU00007015522,59686713.858.500.000
2022-06-01HU00007015522,58707613.844.900.000
2022-05-31HU00007015522,59110713.906.000.000
2022-05-30HU00007015522,57030613.827.900.000
2022-05-26HU00007015522,51215213.516.400.000
2022-05-25HU00007015522,46982713.340.900.000
2022-05-24HU00007015522,37776312.850.000.000
2022-05-23HU00007015522,41696813.064.600.000
2022-05-20HU00007015522,41086713.060.700.000
2022-05-19HU00007015522,40870413.048.000.000
2022-05-18HU00007015522,44729513.269.100.000
2022-05-17HU00007015522,53732413.751.700.000
2022-05-16HU00007015522,53115913.707.900.000
2022-05-13HU00007015522,51842913.649.200.000
2022-05-12HU00007015522,44265713.231.400.000
2022-05-11HU00007015522,40966913.032.500.000
2022-05-10HU00007015522,44310113.189.600.000
2022-05-09HU00007015522,42246613.096.500.000
2022-05-06HU00007015522,51880313.592.400.000
2022-05-05HU00007015522,53236613.667.600.000
2022-05-04HU00007015522,57318413.911.100.000
2022-05-03HU00007015522,56479213.787.400.000
2022-05-02HU00007015522,56825513.685.300.000
2022-04-29HU00007015522,52080113.437.200.000
2022-04-28HU00007015522,59590413.823.900.000
2022-04-27HU00007015522,52234613.434.400.000
2022-04-26HU00007015522,49378213.251.500.000
2022-04-25HU00007015522,51071213.301.200.000
2022-04-22HU00007015522,48234213.170.700.000
2022-04-21HU00007015522,52188913.379.700.000
2022-04-20HU00007015522,54827813.507.200.000
2022-04-19HU00007015522,57741713.644.500.000
2022-04-14HU00007015522,57589613.619.400.000
2022-04-13HU00007015522,59523113.745.600.000
2022-04-12HU00007015522,58442513.706.600.000
2022-04-11HU00007015522,59017913.744.500.000
2022-04-08HU00007015522,62441913.932.200.000
2022-04-07HU00007015522,63625113.870.300.000
2022-04-06HU00007015522,63581013.864.600.000
2022-04-05HU00007015522,64427413.909.400.000
2022-04-04HU00007015522,60332513.722.300.000
2022-04-01HU00007015522,55181613.420.400.000
2022-03-31HU00007015522,54245713.425.200.000
2022-03-30HU00007015522,55471213.464.500.000
2022-03-29HU00007015522,57859913.546.500.000
2022-03-28HU00007015522,62204513.758.700.000
2022-03-25HU00007015522,59149213.610.600.000
2022-03-24HU00007015522,59871813.624.000.000
2022-03-23HU00007015522,55639513.426.100.000
2022-03-22HU00007015522,55129013.379.600.000
2022-03-21HU00007015522,54419213.301.300.000
2022-03-18HU00007015522,55256413.341.100.000
2022-03-17HU00007015522,48416712.988.100.000
2022-03-16HU00007015522,46216212.898.400.000
2022-03-11HU00007015522,47699213.063.800.000
2022-03-10HU00007015522,47793813.177.300.000
2022-03-09HU00007015522,46281413.225.400.000
2022-03-08HU00007015522,48832613.391.000.000
2022-03-07HU00007015522,54589513.684.800.000
2022-03-04HU00007015522,55167313.711.200.000
2022-03-03HU00007015522,51705413.522.600.000
2022-03-02HU00007015522,52446713.572.200.000
2022-03-01HU00007015522,47787713.295.700.000
2022-02-28HU00007015522,46720313.320.500.000
2022-02-25HU00007015522,42148413.058.400.000
2022-02-24HU00007015522,40191712.941.200.000
2022-02-23HU00007015522,32544312.506.000.000
2022-02-22HU00007015522,32008612.466.000.000
2022-02-21HU00007015522,34625112.582.900.000
2022-02-18HU00007015522,34985512.571.400.000
2022-02-17HU00007015522,35983112.611.600.000
2022-02-16HU00007015522,39385712.794.800.000
2022-02-15HU00007015522,38771412.751.000.000
2022-02-14HU00007015522,37839012.730.700.000
2022-02-11HU00007015522,37194712.706.300.000
2022-02-10HU00007015522,38773312.745.000.000
2022-02-09HU00007015522,41605112.818.400.000
2022-02-08HU00007015522,38815812.664.200.000
2022-02-07HU00007015522,36956612.512.200.000
2022-02-04HU00007015522,38167612.539.900.000
2022-02-03HU00007015522,36773812.462.200.000
2022-02-02HU00007015522,45592012.938.500.000
2022-02-01HU00007015522,45259812.907.600.000
2022-01-31HU00007015522,44191612.853.100.000
2022-01-28HU00007015522,42812612.742.300.000
2022-01-27HU00007015522,36839712.439.600.000
2022-01-26HU00007015522,38390312.578.500.000
2022-01-25HU00007015522,35520212.416.800.000
2022-01-24HU00007015522,39276612.586.100.000
2022-01-21HU00007015522,39089612.562.800.000
2022-01-20HU00007015522,43302412.770.300.000
2022-01-19HU00007015522,44156812.800.600.000
2022-01-18HU00007015522,47927112.964.200.000
2022-01-17HU00007015522,49535713.032.100.000
2022-01-14HU00007015522,49685713.026.100.000
2022-01-13HU00007015522,46809812.816.700.000
2022-01-12HU00007015522,49940812.981.900.000
2022-01-11HU00007015522,52741813.139.700.000
2022-01-10HU00007015522,52583513.132.300.000
2022-01-07HU00007015522,52221913.093.700.000
2022-01-06HU00007015522,55433213.250.700.000
2022-01-05HU00007015522,57821213.415.400.000
2022-01-04HU00007015522,62920913.676.800.000
2022-01-03HU00007015522,66892213.887.100.000
2021-12-31HU00007015522,64870113.768.400.000
2021-12-30HU00007015522,66683413.839.500.000
2021-12-29HU00007015522,67819113.862.400.000
2021-12-28HU00007015522,68484613.894.300.000
2021-12-27HU00007015522,68765213.869.900.000
2021-12-23HU00007015522,66048913.707.900.000
2021-12-22HU00007015522,63309313.510.800.000
2021-12-21HU00007015522,60805513.387.100.000
2021-12-20HU00007015522,57156613.198.900.000
2021-12-17HU00007015522,59943313.356.600.000
2021-12-16HU00007015522,60906313.402.300.000
2021-12-15HU00007015522,64420913.554.100.000
2021-12-14HU00007015522,59761313.308.500.000
2021-12-13HU00007015522,61480313.377.700.000
2021-12-10HU00007015522,61874913.383.700.000
2021-12-09HU00007015522,59645413.251.700.000
2021-12-08HU00007015522,59919213.206.400.000
2021-12-07HU00007015522,62043013.293.400.000
2021-12-06HU00007015522,55378012.944.100.000
2021-12-03HU00007015522,51609912.753.500.000
2021-12-02HU00007015522,53926712.847.000.000
2021-12-01HU00007015522,51769212.713.900.000
2021-11-30HU00007015522,53527212.803.000.000
2021-11-29HU00007015522,58836613.021.900.000
2021-11-26HU00007015522,56441712.886.200.000
2021-11-25HU00007015522,61732112.996.200.000
2021-11-24HU00007015522,63773213.031.400.000
2021-11-23HU00007015522,63302712.988.700.000
2021-11-22HU00007015522,64158113.031.400.000
2021-11-19HU00007015522,62649812.932.200.000
2021-11-18HU00007015522,58604412.745.800.000
2021-11-17HU00007015522,58873212.763.800.000
2021-11-16HU00007015522,59480612.793.700.000
2021-11-15HU00007015522,58281012.829.100.000
2021-11-12HU00007015522,57123612.736.000.000
2021-11-11HU00007015522,54266012.613.200.000
2021-11-10HU00007015522,52560512.509.900.000
2021-11-09HU00007015522,50444612.436.400.000
2021-11-08HU00007015522,51918212.508.500.000
2021-11-05HU00007015522,50556212.453.900.000
2021-11-04HU00007015522,50434612.435.800.000
2021-11-03HU00007015522,46247812.243.000.000
2021-11-02HU00007015522,45625612.208.000.000
2021-10-29HU00007015522,45185012.176.800.000
2021-10-28HU00007015522,43171112.019.000.000
2021-10-27HU00007015522,43350812.002.600.000
2021-10-26HU00007015522,44328512.052.000.000
2021-10-25HU00007015522,43372912.003.600.000
2021-10-22HU00007015522,41045111.863.800.000
2021-10-21HU00007015522,42148411.905.200.000
2021-10-20HU00007015522,40051611.821.300.000
2021-10-19HU00007015522,40790911.891.500.000
2021-10-18HU00007015522,39419311.877.700.000
2021-10-15HU00007015522,37857111.812.700.000
2021-10-14HU00007015522,35209411.676.000.000
2021-10-13HU00007015522,32700811.520.400.000
2021-10-12HU00007015522,33045711.533.300.000
2021-10-11HU00007015522,33133111.546.400.000
2021-10-08HU00007015522,34662911.600.100.000
2021-10-07HU00007015522,34396211.596.000.000
2021-10-06HU00007015522,32221011.484.300.000
2021-10-05HU00007015522,30257011.378.100.000
2021-10-04HU00007015522,26645711.230.000.000
2021-10-01HU00007015522,30996011.442.800.000
2021-09-30HU00007015522,30661711.426.400.000
2021-09-29HU00007015522,32496911.480.200.000
2021-09-28HU00007015522,30351111.378.600.000
2021-09-27HU00007015522,34092211.533.300.000
2021-09-24HU00007015522,34055911.554.600.000
2021-09-23HU00007015522,33213911.559.900.000
2021-09-22HU00007015522,31228511.476.300.000
2021-09-21HU00007015522,27373411.285.900.000
2021-09-20HU00007015522,27669411.288.400.000
2021-09-17HU00007015522,30686611.434.800.000
2021-09-16HU00007015522,30890711.425.000.000
2021-09-15HU00007015522,29433511.329.800.000
2021-09-14HU00007015522,29093911.295.000.000
2021-09-13HU00007015522,29637911.316.600.000
2021-09-10HU00007015522,29383211.282.700.000
2021-09-09HU00007015522,31071311.349.900.000
2021-09-08HU00007015522,32005911.400.300.000
2021-09-07HU00007015522,31533011.382.600.000
2021-09-06HU00007015522,30628211.338.500.000
2021-09-03HU00007015522,30151411.281.400.000
2021-09-02HU00007015522,30837411.319.800.000
2021-09-01HU00007015522,31083611.334.400.000
2021-08-31HU00007015522,31902011.371.800.000
2021-08-30HU00007015522,31992611.340.400.000
2021-08-27HU00007015522,30948411.231.300.000
2021-08-26HU00007015522,29851411.193.100.000
2021-08-25HU00007015522,30405411.226.000.000
2021-08-24HU00007015522,30700411.237.300.000
2021-08-23HU00007015522,31684111.320.900.000
2021-08-19HU00007015522,29925111.227.000.000
2021-08-18HU00007015522,29392711.165.900.000
2021-08-17HU00007015522,32420111.279.700.000
2021-08-16HU00007015522,32305511.241.100.000
2021-08-13HU00007015522,32185511.221.600.000
2021-08-12HU00007015522,32829011.229.300.000
2021-08-11HU00007015522,32233911.170.200.000
2021-08-10HU00007015522,32336411.142.700.000
2021-08-09HU00007015522,31583511.093.400.000
2021-08-06HU00007015522,31878511.124.800.000
2021-08-05HU00007015522,31002511.091.000.000
2021-08-04HU00007015522,30323211.044.600.000
2021-08-03HU00007015522,31076111.114.800.000
2021-08-02HU00007015522,29847511.049.200.000
2021-07-30HU00007015522,31084611.106.300.000
2021-07-29HU00007015522,32215011.132.200.000
2021-07-28HU00007015522,34266511.228.200.000
2021-07-27HU00007015522,33264311.163.600.000
2021-07-26HU00007015522,36413811.284.600.000
2021-07-23HU00007015522,35554611.259.400.000
2021-07-22HU00007015522,31514211.056.700.000
2021-07-21HU00007015522,31899311.050.000.000
2021-07-20HU00007015522,29787410.948.300.000
2021-07-19HU00007015522,27491410.821.100.000
2021-07-16HU00007015522,30424510.947.900.000
2021-07-15HU00007015522,31494610.984.500.000
2021-07-14HU00007015522,32438011.013.500.000
2021-07-13HU00007015522,32339811.036.300.000
2021-07-12HU00007015522,30190510.934.400.000
2021-07-09HU00007015522,29423310.876.300.000
2021-07-08HU00007015522,28933010.865.500.000
2021-07-07HU00007015522,31210610.943.400.000
2021-07-06HU00007015522,28270010.751.800.000
2021-07-05HU00007015522,26623710.654.700.000
2021-07-02HU00007015522,26469410.639.700.000
2021-07-01HU00007015522,24700910.556.400.000
2021-06-30HU00007015522,23657210.503.600.000
2021-06-29HU00007015522,23737510.512.400.000
2021-06-28HU00007015522,21942310.417.800.000
2021-06-25HU00007015522,22124110.391.500.000
2021-06-24HU00007015522,21876110.385.900.000
2021-06-23HU00007015522,19996810.313.400.000
2021-06-22HU00007015522,20006610.331.300.000
2021-06-21HU00007015522,20809510.348.800.000
2021-06-18HU00007015522,21023110.335.100.000
2021-06-17HU00007015522,23021410.424.100.000
2021-06-16HU00007015522,19149910.217.100.000
2021-06-15HU00007015522,17617110.154.600.000
2021-06-14HU00007015522,17109510.115.100.000
2021-06-11HU00007015522,15468210.039.800.000
2021-06-10HU00007015522,1265359.809.000.000
2021-06-09HU00007015522,1190449.773.730.000
2021-06-08HU00007015522,1335479.852.050.000
2021-06-07HU00007015522,1196359.787.650.000
2021-06-04HU00007015522,1129919.747.860.000
2021-06-03HU00007015522,1090199.703.770.000
2021-06-02HU00007015522,0989629.653.120.000
2021-06-01HU00007015522,0906719.615.220.000
2021-05-31HU00007015522,0925859.597.990.000
2021-05-28HU00007015522,1058919.685.440.000
2021-05-27HU00007015522,1029329.681.950.000
2021-05-26HU00007015522,1124259.740.200.000
2021-05-25HU00007015522,0979349.708.150.000
2021-05-21HU00007015522,0879569.668.870.000
2021-05-20HU00007015522,0882759.711.770.000
2021-05-20HU00007015522,0882829.711.800.000
2021-05-19HU00007015522,0814879.685.130.000
2021-05-19HU00007015522,0814959.685.160.000
2021-05-18HU00007015522,0853269.676.380.000
2021-05-18HU00007015522,0874199.686.090.000
2021-05-17HU00007015522,1141709.859.430.000
2021-05-17HU00007015522,1163169.869.430.000
2021-05-14HU00007015522,1385319.980.850.000
2021-05-14HU00007015522,1364119.970.950.000
2021-05-13HU00007015522,1262089.935.550.000
2021-05-13HU00007015522,1240509.925.470.000
2021-05-12HU00007015522,1151989.904.280.000
2021-05-12HU00007015522,1173559.914.380.000
2021-05-11HU00007015522,14345410.039.400.000
2021-05-11HU00007015522,14130210.029.300.000
2021-05-10HU00007015522,16233410.148.800.000
2021-05-10HU00007015522,16017410.138.700.000
2021-05-07HU00007015522,18314610.241.600.000
2021-05-07HU00007015522,18118710.232.400.000
2021-05-06HU00007015522,18135910.279.800.000
2021-05-06HU00007015522,18334610.289.200.000
2021-05-05HU00007015522,17777910.253.000.000
2021-05-05HU00007015522,17983810.262.700.000
2021-05-04HU00007015522,17343210.236.600.000
2021-05-04HU00007015522,17545610.246.100.000
2021-05-03HU00007015522,18559510.289.900.000
2021-05-03HU00007015522,18359310.280.500.000
2021-04-30HU00007015522,18802810.325.100.000
2021-04-30HU00007015522,18996010.334.300.000
2021-04-29HU00007015522,19041110.311.500.000
2021-04-29HU00007015522,18846310.302.300.000
2021-04-28HU00007015522,18976710.276.100.000
2021-04-28HU00007015522,19165610.285.000.000
2021-04-27HU00007015522,19693110.297.800.000
2021-04-27HU00007015522,19503510.288.900.000
2021-04-26HU00007015522,20556510.350.300.000
2021-04-26HU00007015522,20365510.341.400.000
2021-04-23HU00007015522,19472110.294.200.000
2021-04-23HU00007015522,19283810.285.400.000
2021-04-22HU00007015522,19136610.279.700.000
2021-04-22HU00007015522,19332610.288.900.000
2021-04-21HU00007015522,19580910.258.600.000
2021-04-21HU00007015522,19785510.268.200.000
2021-04-20HU00007015522,17307910.149.200.000
2021-04-20HU00007015522,17103410.139.600.000
2021-04-19HU00007015522,19817410.259.300.000
2021-04-19HU00007015522,19607410.249.500.000
2021-04-16HU00007015522,21517610.409.300.000
2021-04-16HU00007015522,21318010.399.900.000
2021-04-15HU00007015522,19523610.306.000.000
2021-04-15HU00007015522,19329610.296.900.000
2021-04-14HU00007015522,16551910.151.000.000
2021-04-14HU00007015522,16362010.142.100.000
2021-04-13HU00007015522,17964010.201.400.000
2021-04-13HU00007015522,18155710.210.400.000
2021-04-12HU00007015522,16504710.146.000.000
2021-04-12HU00007015522,16699010.155.100.000
2021-04-09HU00007015522,17329510.182.000.000
2021-04-09HU00007015522,17521310.190.900.000
2021-04-08HU00007015522,16078010.147.600.000
2021-04-08HU00007015522,16273010.156.700.000
2021-04-07HU00007015522,16142510.138.200.000
2021-04-07HU00007015522,15941610.128.800.000
2021-04-06HU00007015522,16269210.145.900.000
2021-04-06HU00007015522,16479010.155.800.000
2021-04-01HU00007015522,15342110.093.200.000
2021-04-01HU00007015522,15563910.103.600.000
2021-03-31HU00007015522,14475510.073.500.000
2021-03-31HU00007015522,14699310.084.000.000
2021-03-30HU00007015522,15035410.102.200.000
2021-03-30HU00007015522,14815310.091.900.000
2021-03-29HU00007015522,14151910.060.700.000
2021-03-29HU00007015522,13932410.050.400.000