maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2013-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Fejlett Piaci Részvény Alap
Évesített hozam: 20,17%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007015523,07370212.460.100.000
2024-03-25HU00007015523,08759112.504.500.000
2024-03-22HU00007015523,10282712.898.800.000
2024-03-21HU00007015523,07196712.766.800.000
2024-03-20HU00007015523,05234812.679.800.000
2024-03-19HU00007015523,05657612.727.400.000
2024-03-18HU00007015523,04518012.685.200.000
2024-03-14HU00007015523,05226912.701.300.000
2024-03-13HU00007015523,03677412.645.400.000
2024-03-12HU00007015523,06252312.752.500.000

2024-03-11HU00007015523,01222112.554.100.000
2024-03-08HU00007015523,00077912.527.300.000
2024-03-07HU00007015523,01184412.568.200.000
2024-03-06HU00007015522,99374112.498.000.000
2024-03-05HU00007015522,99427312.503.700.000
2024-03-04HU00007015523,03010112.646.900.000
2024-03-01HU00007015523,03326512.653.200.000
2024-02-29HU00007015523,01345312.576.000.000
2024-02-28HU00007015523,00670112.547.100.000
2024-02-27HU00007015522,99427812.488.500.000
2024-02-26HU00007015522,97964412.425.800.000
2024-02-23HU00007015522,99253812.482.100.000
2024-02-22HU00007015522,98556612.458.000.000
2024-02-21HU00007015522,94271111.942.700.000
2024-02-20HU00007015522,94105811.932.300.000
2024-02-19HU00007015522,96771512.041.600.000
2024-02-16HU00007015522,96923812.145.800.000
2024-02-15HU00007015522,97481112.167.800.000
2024-02-14HU00007015522,96989412.154.800.000
2024-02-13HU00007015522,94927612.063.400.000
2024-02-12HU00007015522,96362412.115.600.000
2024-02-09HU00007015522,96111012.097.300.000
2024-02-08HU00007015522,96500812.110.500.000
2024-02-07HU00007015522,96877212.102.300.000
2024-02-06HU00007015522,94747312.013.600.000
2024-02-05HU00007015522,93649111.971.400.000
2024-02-02HU00007015522,91499911.882.100.000
2024-02-01HU00007015522,86877811.698.000.000
2024-01-31HU00007015522,86611011.673.600.000
2024-01-30HU00007015522,91935311.946.500.000
2024-01-29HU00007015522,94923812.051.200.000
2024-01-26HU00007015522,91364711.908.300.000
2024-01-25HU00007015522,89448211.824.300.000
2024-01-24HU00007015522,89714411.838.200.000
2024-01-23HU00007015522,88690311.789.900.000
2024-01-22HU00007015522,85171511.649.700.000
2024-01-19HU00007015522,83529811.571.800.000
2024-01-18HU00007015522,81665211.501.000.000
2024-01-17HU00007015522,78011611.349.300.000
2024-01-16HU00007015522,79203911.390.300.000
2024-01-15HU00007015522,78477911.361.500.000
2024-01-12HU00007015522,78959311.426.000.000
2024-01-11HU00007015522,77585911.383.700.000
2024-01-10HU00007015522,77131711.376.800.000
2024-01-09HU00007015522,77760811.409.700.000
2024-01-08HU00007015522,76265311.360.000.000
2024-01-05HU00007015522,74302211.301.000.000
2024-01-04HU00007015522,74592711.318.500.000
2024-01-03HU00007015522,76971211.416.000.000
2024-01-02HU00007015522,79130111.497.200.000
2023-12-29HU00007015522,78489911.471.000.000
2023-12-28HU00007015522,77823411.414.300.000
2023-12-27HU00007015522,76945911.394.300.000
2023-12-22HU00007015522,76672211.374.500.000
2023-12-21HU00007015522,77370411.402.400.000
2023-12-20HU00007015522,77856611.421.600.000
2023-12-19HU00007015522,79762011.503.700.000
2023-12-18HU00007015522,79206411.479.400.000
2023-12-15HU00007015522,77934111.428.700.000
2023-12-14HU00007015522,73950911.270.100.000
2023-12-13HU00007015522,74877711.322.500.000
2023-12-12HU00007015522,76653311.399.600.000
2023-12-11HU00007015522,77785211.458.800.000
2023-12-08HU00007015522,75567311.387.400.000
2023-12-07HU00007015522,74813311.362.900.000
2023-12-06HU00007015522,72757711.294.400.000
2023-12-05HU00007015522,72414111.287.000.000
2023-11-30HU00007015522,71136011.237.800.000
2023-11-29HU00007015522,67777111.102.400.000
2023-11-28HU00007015522,66787311.057.400.000
2023-11-27HU00007015522,68704711.135.100.000
2023-11-24HU00007015522,69953111.193.900.000
2023-11-23HU00007015522,69962211.181.000.000
2023-11-22HU00007015522,71230511.242.100.000
2023-11-21HU00007015522,69572411.169.700.000
2023-11-20HU00007015522,68890911.145.500.000
2023-11-17HU00007015522,67607011.091.000.000
2023-11-16HU00007015522,66900611.066.100.000
2023-11-15HU00007015522,66589311.051.100.000
2023-11-14HU00007015522,64348510.963.400.000
2023-11-13HU00007015522,65268111.020.900.000
2023-11-10HU00007015522,65520511.029.000.000
2023-11-09HU00007015522,65161111.016.500.000
2023-11-08HU00007015522,65492811.039.700.000
2023-11-07HU00007015522,65575811.047.900.000
2023-11-06HU00007015522,65266611.039.200.000
2023-11-03HU00007015522,65122511.053.000.000
2023-11-02HU00007015522,66784411.139.000.000
2023-10-31HU00007015522,60527910.876.100.000
2023-10-30HU00007015522,58475210.785.200.000
2023-10-27HU00007015522,57699410.754.300.000
2023-10-26HU00007015522,57842810.758.800.000
2023-10-25HU00007015522,62111110.945.000.000
2023-10-24HU00007015522,63508411.008.800.000
2023-10-20HU00007015522,61714810.926.600.000
2023-10-19HU00007015522,64890711.063.400.000
2023-10-18HU00007015522,67942811.190.200.000
2023-10-17HU00007015522,69900911.270.700.000
2023-10-16HU00007015522,71318411.331.100.000
2023-10-13HU00007015522,71830211.359.400.000
2023-10-12HU00007015522,72157911.389.800.000
2023-10-11HU00007015522,70530111.325.200.000
2023-10-10HU00007015522,71580511.357.400.000
2023-10-09HU00007015522,71940911.363.500.000
2023-10-06HU00007015522,69384411.265.800.000
2023-10-05HU00007015522,68804611.244.100.000
2023-10-04HU00007015522,69838311.285.600.000
2023-10-03HU00007015522,71119811.341.900.000
2023-10-02HU00007015522,73076611.417.200.000
2023-09-29HU00007015522,71442011.348.900.000
2023-09-27HU00007015522,74046611.339.400.000
2023-09-26HU00007015522,71367511.230.900.000
2023-09-25HU00007015522,73563811.326.500.000
2023-09-22HU00007015522,71069411.221.000.000
2023-09-21HU00007015522,70294411.185.400.000
2023-09-20HU00007015522,71485811.233.700.000
2023-09-19HU00007015522,72912111.233.300.000
2023-09-18HU00007015522,73044111.239.600.000
2023-09-15HU00007015522,73833011.270.400.000
2023-09-14HU00007015522,77193611.415.000.000
2023-09-13HU00007015522,72888211.254.300.000
2023-09-12HU00007015522,73091411.258.800.000
2023-09-11HU00007015522,73275211.288.800.000
2023-09-08HU00007015522,74133811.329.700.000
2023-09-07HU00007015522,74813311.361.400.000
2023-09-06HU00007015522,76549711.378.900.000
2023-09-05HU00007015522,77495711.418.700.000
2023-09-04HU00007015522,73191511.255.100.000
2023-09-01HU00007015522,74808311.325.900.000
2023-08-31HU00007015522,70384111.146.300.000
2023-08-30HU00007015522,67578810.949.900.000
2023-08-29HU00007015522,68822111.002.200.000
2023-08-28HU00007015522,69178311.021.000.000
2023-08-25HU00007015522,67334110.948.700.000
2023-08-24HU00007015522,66760710.994.300.000
2023-08-23HU00007015522,67944411.029.000.000
2023-08-22HU00007015522,66116110.954.800.000
2023-08-21HU00007015522,65051110.914.600.000
2023-08-18HU00007015522,63801010.867.300.000
2023-08-17HU00007015522,65825910.950.700.000
2023-08-16HU00007015522,67958111.034.300.000
2023-08-15HU00007015522,69574511.093.500.000
2023-08-14HU00007015522,69593011.094.300.000
2023-08-11HU00007015522,66853310.976.200.000
2023-08-10HU00007015522,68001711.025.600.000
2023-08-09HU00007015522,70023011.118.000.000
2023-08-08HU00007015522,71990911.200.400.000
2023-08-07HU00007015522,70835711.152.200.000
2023-08-04HU00007015522,70154911.132.200.000
2023-08-03HU00007015522,74335711.319.900.000
2023-08-02HU00007015522,72043811.227.900.000
2023-08-01HU00007015522,74090711.317.800.000
2023-07-31HU00007015522,73640411.278.300.000
2023-07-28HU00007015522,71315311.185.800.000
2023-07-27HU00007015522,68460511.070.300.000
2023-07-26HU00007015522,67050311.010.100.000
2023-07-25HU00007015522,66846111.005.900.000
2023-07-24HU00007015522,64818410.964.900.000
2023-07-21HU00007015522,64031110.945.200.000
2023-07-20HU00007015522,64468810.910.400.000
2023-07-19HU00007015522,61878010.816.300.000
2023-07-18HU00007015522,58111110.662.300.000
2023-07-17HU00007015522,56726910.598.200.000
2023-07-14HU00007015522,56926910.601.600.000
2023-07-13HU00007015522,56889410.613.100.000
2023-07-12HU00007015522,57220210.634.600.000
2023-07-11HU00007015522,59764710.741.700.000
2023-07-10HU00007015522,59708110.746.700.000
2023-07-07HU00007015522,63236110.893.600.000
2023-07-06HU00007015522,66568211.038.600.000
2023-07-05HU00007015522,66637211.040.300.000
2023-07-04HU00007015522,62090910.853.000.000
2023-07-03HU00007015522,60856510.807.800.000
2023-06-30HU00007015522,60200410.784.700.000
2023-06-29HU00007015522,57576310.695.000.000
2023-06-28HU00007015522,56070110.627.800.000
2023-06-27HU00007015522,54373510.529.500.000
2023-06-26HU00007015522,53116710.482.600.000
2023-06-23HU00007015522,55778610.596.500.000
2023-06-22HU00007015522,55399010.576.600.000
2023-06-21HU00007015522,53505710.505.200.000
2023-06-20HU00007015522,57489110.666.200.000
2023-06-19HU00007015522,59803410.752.000.000
2023-06-16HU00007015522,59912410.771.800.000
2023-06-15HU00007015522,60302010.803.000.000
2023-06-14HU00007015522,58465710.728.800.000
2023-06-13HU00007015522,57519610.687.900.000
2023-06-12HU00007015522,56390010.644.400.000
2023-06-09HU00007015522,53617710.538.800.000
2023-06-08HU00007015522,53030710.522.800.000
2023-06-07HU00007015522,52952610.534.100.000
2023-06-06HU00007015522,55838510.650.800.000
2023-06-05HU00007015522,55131310.627.000.000
2023-06-02HU00007015522,56131610.654.400.000
2023-06-01HU00007015522,52610010.514.700.000
2023-05-31HU00007015522,51662510.476.000.000
2023-05-30HU00007015522,51648110.465.700.000
2023-05-26HU00007015522,53140910.472.300.000
2023-05-25HU00007015522,51340810.395.700.000
2023-05-24HU00007015522,49244910.319.500.000
2023-05-23HU00007015522,52297610.436.000.000
2023-05-22HU00007015522,52734510.502.200.000
2023-05-19HU00007015522,53948210.559.800.000
2023-05-18HU00007015522,54322210.547.600.000
2023-05-17HU00007015522,47644410.319.900.000
2023-05-16HU00007015522,45148810.224.300.000
2023-05-15HU00007015522,45200010.253.700.000
2023-05-12HU00007015522,46122010.323.800.000
2023-05-11HU00007015522,45718910.318.900.000
2023-05-10HU00007015522,43245810.222.800.000
2023-05-09HU00007015522,43841510.256.200.000
2023-05-08HU00007015522,44771110.310.100.000
2023-05-05HU00007015522,44142110.293.500.000
2023-05-04HU00007015522,41775810.162.700.000
2023-05-03HU00007015522,43056510.217.600.000
2023-05-02HU00007015522,44272010.308.100.000
2023-04-28HU00007015522,45194310.353.700.000
2023-04-27HU00007015522,44056810.306.400.000
2023-04-26HU00007015522,41317310.217.400.000
2023-04-25HU00007015522,45282710.401.400.000
2023-04-24HU00007015522,45810310.437.500.000
2023-04-21HU00007015522,46848310.445.800.000
2023-04-20HU00007015522,46496410.437.000.000
2023-04-19HU00007015522,49304010.550.000.000
2023-04-18HU00007015522,43765210.327.500.000
2023-04-17HU00007015522,45003510.416.100.000
2023-04-14HU00007015522,44643010.404.500.000
2023-04-13HU00007015522,44079310.390.600.000
2023-04-12HU00007015522,41985910.307.200.000
2023-04-11HU00007015522,45279910.459.500.000
2023-04-06HU00007015522,46005210.490.600.000
2023-04-05HU00007015522,45897010.491.000.000
2023-04-04HU00007015522,45929410.495.800.000
2023-04-03HU00007015522,47489210.563.900.000
2023-03-31HU00007015522,48982610.642.500.000
2023-03-30HU00007015522,45135610.477.100.000
2023-03-29HU00007015522,45519610.496.500.000
2023-03-28HU00007015522,43179310.412.600.000
2023-03-27HU00007015522,47469410.589.800.000
2023-03-24HU00007015522,47396910.598.700.000
2023-03-23HU00007015522,44189110.470.600.000
2023-03-22HU00007015522,44891510.505.400.000
2023-03-21HU00007015522,49826610.722.300.000
2023-03-20HU00007015522,51868210.808.300.000
2023-03-17HU00007015522,53688410.894.500.000
2023-03-16HU00007015522,53976510.922.500.000
2023-03-14HU00007015522,45436110.559.100.000
2023-03-13HU00007015522,44521910.507.300.000
2023-03-10HU00007015522,40074310.336.500.000
2023-03-09HU00007015522,43528110.483.600.000
2023-03-08HU00007015522,43532110.484.000.000
2023-03-07HU00007015522,43793710.487.500.000
2023-03-06HU00007015522,42694810.452.700.000
2023-03-03HU00007015522,44202310.469.500.000
2023-03-02HU00007015522,40189410.289.300.000
2023-03-01HU00007015522,35354110.090.700.000
2023-02-28HU00007015522,40777510.330.600.000
2023-02-27HU00007015522,41006810.367.900.000
2023-02-24HU00007015522,42849710.454.500.000
2023-02-23HU00007015522,44771410.533.100.000
2023-02-22HU00007015522,44082310.491.400.000
2023-02-21HU00007015522,44599610.518.800.000
2023-02-20HU00007015522,46728610.616.300.000
2023-02-17HU00007015522,47209210.656.300.000
2023-02-16HU00007015522,48471310.726.400.000
2023-02-15HU00007015522,49311210.742.200.000
2023-02-14HU00007015522,47060310.573.300.000
2023-02-13HU00007015522,49900110.636.700.000
2023-02-10HU00007015522,51336910.635.600.000
2023-02-09HU00007015522,49770210.558.000.000
2023-02-08HU00007015522,50980410.623.700.000
2023-02-07HU00007015522,56345210.854.000.000
2023-02-06HU00007015522,54636010.778.000.000
2023-02-03HU00007015522,50789810.595.300.000
2023-02-02HU00007015522,48622810.501.500.000
2023-02-01HU00007015522,45928210.424.000.000
2023-01-31HU00007015522,47556710.481.800.000
2023-01-30HU00007015522,44382710.327.700.000
2023-01-27HU00007015522,47972610.481.400.000
2023-01-26HU00007015522,44514110.340.500.000
2023-01-25HU00007015522,40195110.159.900.000
2023-01-24HU00007015522,42758610.274.700.000
2023-01-23HU00007015522,47401210.468.200.000
2023-01-20HU00007015522,43294910.309.000.000
2023-01-19HU00007015522,40711710.198.300.000
2023-01-18HU00007015522,42889410.317.300.000
2023-01-17HU00007015522,47544710.522.600.000
2023-01-16HU00007015522,47793010.553.000.000
2023-01-13HU00007015522,46073110.480.200.000
2023-01-12HU00007015522,44615310.421.900.000
2023-01-11HU00007015522,46160110.501.600.000
2023-01-10HU00007015522,43395010.389.200.000
2023-01-09HU00007015522,40891410.222.800.000
2023-01-06HU00007015522,40959810.226.800.000
2023-01-05HU00007015522,39136410.169.100.000
2023-01-04HU00007015522,40037310.215.100.000
2023-01-03HU00007015522,43116610.337.500.000
2023-01-02HU00007015522,42588010.315.200.000
2022-12-30HU00007015522,40600810.224.500.000
2022-12-29HU00007015522,42029410.283.100.000
2022-12-28HU00007015522,39419910.175.100.000
2022-12-27HU00007015522,40958310.224.900.000
2022-12-23HU00007015522,43522910.332.600.000
2022-12-22HU00007015522,43323210.319.800.000
2022-12-21HU00007015522,48199110.545.900.000
2022-12-20HU00007015522,44659710.387.800.000
2022-12-19HU00007015522,45888710.448.800.000
2022-12-16HU00007015522,50052810.612.900.000
2022-12-15HU00007015522,52503510.768.100.000
2022-12-14HU00007015522,57679610.990.900.000
2022-12-13HU00007015522,62987111.219.200.000
2022-12-12HU00007015522,65677611.324.200.000
2022-12-09HU00007015522,65531111.315.700.000
2022-12-08HU00007015522,65650711.374.100.000
2022-12-07HU00007015522,60660711.150.400.000
2022-12-06HU00007015522,61976911.212.200.000
2022-12-05HU00007015522,67358711.382.900.000
2022-12-02HU00007015522,67684411.411.500.000
2022-12-01HU00007015522,69560311.432.300.000
2022-11-30HU00007015522,69274411.433.900.000
2022-11-29HU00007015522,60555611.054.200.000
2022-11-28HU00007015522,62132311.113.800.000
2022-11-25HU00007015522,65145511.259.400.000
2022-11-24HU00007015522,68116911.377.900.000
2022-11-23HU00007015522,66729711.329.300.000
2022-11-22HU00007015522,64235011.198.200.000
2022-11-21HU00007015522,64642611.226.300.000
2022-11-18HU00007015522,63006211.152.500.000
2022-11-17HU00007015522,64759811.246.200.000
2022-11-16HU00007015522,63365611.273.000.000
2022-11-15HU00007015522,66886111.428.100.000
2022-11-14HU00007015522,64062611.304.300.000
2022-11-11HU00007015522,62584311.257.000.000
2022-11-10HU00007015522,60188911.139.000.000
2022-11-09HU00007015522,51695210.782.900.000
2022-11-08HU00007015522,55440510.957.700.000
2022-11-07HU00007015522,54366110.916.800.000
2022-11-04HU00007015522,54465210.927.000.000
2022-11-03HU00007015522,57897811.082.200.000
2022-11-02HU00007015522,60146111.192.900.000
2022-10-28HU00007015522,69028711.620.000.000
2022-10-27HU00007015522,61490511.302.200.000
2022-10-26HU00007015522,61117211.272.400.000
2022-10-25HU00007015522,70424811.668.600.000
2022-10-24HU00007015522,68332111.599.100.000
2022-10-21HU00007015522,64052811.415.200.000
2022-10-20HU00007015522,59245211.238.300.000
2022-10-19HU00007015522,64001111.556.500.000
2022-10-18HU00007015522,62491611.506.000.000
2022-10-17HU00007015522,59844311.397.900.000
2022-10-14HU00007015522,59303011.417.600.000
2022-10-13HU00007015522,70390211.928.200.000
2022-10-12HU00007015522,68182311.848.400.000
2022-10-11HU00007015522,66598411.778.900.000
2022-10-10HU00007015522,66938911.800.700.000
2022-10-07HU00007015522,66907211.917.900.000
2022-10-06HU00007015522,73110112.217.000.000
2022-10-05HU00007015522,71839012.159.500.000
2022-10-04HU00007015522,67603212.007.400.000
2022-10-03HU00007015522,63709711.851.400.000
2022-09-30HU00007015522,62576611.846.300.000
2022-09-29HU00007015522,64768011.945.500.000
2022-09-28HU00007015522,66356712.018.800.000
2022-09-27HU00007015522,62786611.878.300.000
2022-09-26HU00007015522,62905111.901.600.000
2022-09-22HU00007015522,61318111.827.200.000
2022-09-21HU00007015522,63772411.950.100.000
2022-09-20HU00007015522,60417611.816.600.000
2022-09-19HU00007015522,59710611.777.600.000
2022-09-16HU00007015522,62502211.930.600.000
2022-09-15HU00007015522,66842912.122.100.000
2022-09-14HU00007015522,68039212.171.200.000
2022-09-13HU00007015522,63472811.959.500.000
2022-09-12HU00007015522,68892112.225.500.000
2022-09-09HU00007015522,67528312.166.300.000
2022-09-08HU00007015522,64292412.028.700.000
2022-09-07HU00007015522,62692111.959.400.000
2022-09-06HU00007015522,66694912.144.200.000
2022-09-05HU00007015522,67509212.167.000.000
2022-09-02HU00007015522,65709612.109.900.000
2022-09-01HU00007015522,67858312.216.400.000
2022-08-31HU00007015522,64522512.093.500.000
2022-08-30HU00007015522,68642512.390.200.000
2022-08-29HU00007015522,75269012.651.200.000
2022-08-26HU00007015522,80176312.898.300.000
2022-08-25HU00007015522,88101613.267.000.000
2022-08-24HU00007015522,83558613.067.800.000
2022-08-23HU00007015522,86212213.190.800.000
2022-08-22HU00007015522,84311013.120.900.000
2022-08-19HU00007015522,83952213.096.000.000
2022-08-18HU00007015522,87235813.268.700.000
2022-08-17HU00007015522,82934113.074.200.000
2022-08-16HU00007015522,84940513.163.300.000
2022-08-15HU00007015522,82307113.033.200.000
2022-08-12HU00007015522,74238812.695.100.000
2022-08-11HU00007015522,70484812.568.600.000
2022-08-10HU00007015522,71937012.639.500.000
2022-08-09HU00007015522,70040212.585.700.000
2022-08-08HU00007015522,70037012.617.400.000
2022-08-05HU00007015522,70518612.635.300.000
2022-08-04HU00007015522,71558312.743.200.000
2022-08-03HU00007015522,72636512.840.700.000
2022-08-02HU00007015522,71357912.818.700.000
2022-08-01HU00007015522,72522412.884.900.000
2022-07-29HU00007015522,76171013.096.500.000
2022-07-28HU00007015522,72787812.996.200.000
2022-07-27HU00007015522,69325412.870.400.000
2022-07-26HU00007015522,62719312.567.100.000
2022-07-25HU00007015522,62217712.604.700.000
2022-07-22HU00007015522,61035812.572.900.000
2022-07-21HU00007015522,63927012.744.400.000
2022-07-20HU00007015522,62453712.719.100.000
2022-07-19HU00007015522,59426212.609.000.000
2022-07-18HU00007015522,56860312.562.800.000
2022-07-15HU00007015522,59557712.729.200.000
2022-07-14HU00007015522,59663512.782.900.000
2022-07-13HU00007015522,61871812.946.800.000
2022-07-12HU00007015522,61670512.965.200.000
2022-07-11HU00007015522,63070413.191.400.000
2022-07-08HU00007015522,62525713.246.100.000
2022-07-07HU00007015522,60983113.254.200.000
2022-07-06HU00007015522,60133513.276.600.000
2022-07-05HU00007015522,55585013.050.900.000
2022-07-04HU00007015522,48233812.682.300.000
2022-07-01HU00007015522,47099912.635.700.000
2022-06-30HU00007015522,42061112.398.800.000
2022-06-29HU00007015522,44436012.744.900.000
2022-06-28HU00007015522,44895312.782.800.000
2022-06-27HU00007015522,51735013.174.900.000
2022-06-24HU00007015522,52794013.255.000.000
2022-06-23HU00007015522,44516912.824.400.000
2022-06-22HU00007015522,40102412.614.400.000
2022-06-21HU00007015522,40563512.658.100.000
2022-06-20HU00007015522,37416212.519.700.000
2022-06-17HU00007015522,38540912.589.700.000
2022-06-16HU00007015522,36276212.473.300.000
2022-06-15HU00007015522,45245312.954.000.000
2022-06-14HU00007015522,43370912.862.200.000
2022-06-13HU00007015522,43866112.937.900.000
2022-06-10HU00007015522,49674813.263.700.000
2022-06-09HU00007015522,53711613.478.100.000
2022-06-08HU00007015522,58067713.710.800.000
2022-06-07HU00007015522,56044913.649.400.000
2022-06-03HU00007015522,54316213.574.800.000
2022-06-02HU00007015522,59686713.858.500.000
2022-06-01HU00007015522,58707613.844.900.000
2022-05-31HU00007015522,59110713.906.000.000
2022-05-30HU00007015522,57030613.827.900.000
2022-05-26HU00007015522,51215213.516.400.000
2022-05-25HU00007015522,46982713.340.900.000
2022-05-24HU00007015522,37776312.850.000.000
2022-05-23HU00007015522,41696813.064.600.000
2022-05-20HU00007015522,41086713.060.700.000
2022-05-19HU00007015522,40870413.048.000.000
2022-05-18HU00007015522,44729513.269.100.000
2022-05-17HU00007015522,53732413.751.700.000
2022-05-16HU00007015522,53115913.707.900.000
2022-05-13HU00007015522,51842913.649.200.000
2022-05-12HU00007015522,44265713.231.400.000
2022-05-11HU00007015522,40966913.032.500.000
2022-05-10HU00007015522,44310113.189.600.000
2022-05-09HU00007015522,42246613.096.500.000
2022-05-06HU00007015522,51880313.592.400.000
2022-05-05HU00007015522,53236613.667.600.000
2022-05-04HU00007015522,57318413.911.100.000
2022-05-03HU00007015522,56479213.787.400.000
2022-05-02HU00007015522,56825513.685.300.000
2022-04-29HU00007015522,52080113.437.200.000
2022-04-28HU00007015522,59590413.823.900.000
2022-04-27HU00007015522,52234613.434.400.000
2022-04-26HU00007015522,49378213.251.500.000
2022-04-25HU00007015522,51071213.301.200.000
2022-04-22HU00007015522,48234213.170.700.000
2022-04-21HU00007015522,52188913.379.700.000
2022-04-20HU00007015522,54827813.507.200.000
2022-04-19HU00007015522,57741713.644.500.000
2022-04-14HU00007015522,57589613.619.400.000
2022-04-13HU00007015522,59523113.745.600.000
2022-04-12HU00007015522,58442513.706.600.000
2022-04-11HU00007015522,59017913.744.500.000
2022-04-08HU00007015522,62441913.932.200.000
2022-04-07HU00007015522,63625113.870.300.000
2022-04-06HU00007015522,63581013.864.600.000
2022-04-05HU00007015522,64427413.909.400.000
2022-04-04HU00007015522,60332513.722.300.000
2022-04-01HU00007015522,55181613.420.400.000
2022-03-31HU00007015522,54245713.425.200.000
2022-03-30HU00007015522,55471213.464.500.000
2022-03-29HU00007015522,57859913.546.500.000
2022-03-28HU00007015522,62204513.758.700.000
2022-03-25HU00007015522,59149213.610.600.000
2022-03-24HU00007015522,59871813.624.000.000
2022-03-23HU00007015522,55639513.426.100.000
2022-03-22HU00007015522,55129013.379.600.000
2022-03-21HU00007015522,54419213.301.300.000
2022-03-18HU00007015522,55256413.341.100.000
2022-03-17HU00007015522,48416712.988.100.000
2022-03-16HU00007015522,46216212.898.400.000
2022-03-11HU00007015522,47699213.063.800.000
2022-03-10HU00007015522,47793813.177.300.000
2022-03-09HU00007015522,46281413.225.400.000
2022-03-08HU00007015522,48832613.391.000.000
2022-03-07HU00007015522,54589513.684.800.000
2022-03-04HU00007015522,55167313.711.200.000
2022-03-03HU00007015522,51705413.522.600.000
2022-03-02HU00007015522,52446713.572.200.000
2022-03-01HU00007015522,47787713.295.700.000
2022-02-28HU00007015522,46720313.320.500.000
2022-02-25HU00007015522,42148413.058.400.000
2022-02-24HU00007015522,40191712.941.200.000
2022-02-23HU00007015522,32544312.506.000.000
2022-02-22HU00007015522,32008612.466.000.000
2022-02-21HU00007015522,34625112.582.900.000
2022-02-18HU00007015522,34985512.571.400.000
2022-02-17HU00007015522,35983112.611.600.000
2022-02-16HU00007015522,39385712.794.800.000
2022-02-15HU00007015522,38771412.751.000.000
2022-02-14HU00007015522,37839012.730.700.000
2022-02-11HU00007015522,37194712.706.300.000
2022-02-10HU00007015522,38773312.745.000.000
2022-02-09HU00007015522,41605112.818.400.000
2022-02-08HU00007015522,38815812.664.200.000
2022-02-07HU00007015522,36956612.512.200.000
2022-02-04HU00007015522,38167612.539.900.000
2022-02-03HU00007015522,36773812.462.200.000
2022-02-02HU00007015522,45592012.938.500.000
2022-02-01HU00007015522,45259812.907.600.000
2022-01-31HU00007015522,44191612.853.100.000
2022-01-28HU00007015522,42812612.742.300.000
2022-01-27HU00007015522,36839712.439.600.000
2022-01-26HU00007015522,38390312.578.500.000
2022-01-25HU00007015522,35520212.416.800.000
2022-01-24HU00007015522,39276612.586.100.000
2022-01-21HU00007015522,39089612.562.800.000
2022-01-20HU00007015522,43302412.770.300.000
2022-01-19HU00007015522,44156812.800.600.000
2022-01-18HU00007015522,47927112.964.200.000
2022-01-17HU00007015522,49535713.032.100.000
2022-01-14HU00007015522,49685713.026.100.000
2022-01-13HU00007015522,46809812.816.700.000
2022-01-12HU00007015522,49940812.981.900.000
2022-01-11HU00007015522,52741813.139.700.000
2022-01-10HU00007015522,52583513.132.300.000
2022-01-07HU00007015522,52221913.093.700.000
2022-01-06HU00007015522,55433213.250.700.000
2022-01-05HU00007015522,57821213.415.400.000
2022-01-04HU00007015522,62920913.676.800.000
2022-01-03HU00007015522,66892213.887.100.000
2021-12-31HU00007015522,64870113.768.400.000
2021-12-30HU00007015522,66683413.839.500.000
2021-12-29HU00007015522,67819113.862.400.000
2021-12-28HU00007015522,68484613.894.300.000
2021-12-27HU00007015522,68765213.869.900.000
2021-12-23HU00007015522,66048913.707.900.000
2021-12-22HU00007015522,63309313.510.800.000
2021-12-21HU00007015522,60805513.387.100.000
2021-12-20HU00007015522,57156613.198.900.000
2021-12-17HU00007015522,59943313.356.600.000
2021-12-16HU00007015522,60906313.402.300.000
2021-12-15HU00007015522,64420913.554.100.000
2021-12-14HU00007015522,59761313.308.500.000
2021-12-13HU00007015522,61480313.377.700.000
2021-12-10HU00007015522,61874913.383.700.000
2021-12-09HU00007015522,59645413.251.700.000
2021-12-08HU00007015522,59919213.206.400.000
2021-12-07HU00007015522,62043013.293.400.000
2021-12-06HU00007015522,55378012.944.100.000
2021-12-03HU00007015522,51609912.753.500.000
2021-12-02HU00007015522,53926712.847.000.000
2021-12-01HU00007015522,51769212.713.900.000
2021-11-30HU00007015522,53527212.803.000.000
2021-11-29HU00007015522,58836613.021.900.000
2021-11-26HU00007015522,56441712.886.200.000
2021-11-25HU00007015522,61732112.996.200.000
2021-11-24HU00007015522,63773213.031.400.000
2021-11-23HU00007015522,63302712.988.700.000
2021-11-22HU00007015522,64158113.031.400.000
2021-11-19HU00007015522,62649812.932.200.000
2021-11-18HU00007015522,58604412.745.800.000
2021-11-17HU00007015522,58873212.763.800.000
2021-11-16HU00007015522,59480612.793.700.000
2021-11-15HU00007015522,58281012.829.100.000
2021-11-12HU00007015522,57123612.736.000.000
2021-11-11HU00007015522,54266012.613.200.000
2021-11-10HU00007015522,52560512.509.900.000
2021-11-09HU00007015522,50444612.436.400.000
2021-11-08HU00007015522,51918212.508.500.000
2021-11-05HU00007015522,50556212.453.900.000
2021-11-04HU00007015522,50434612.435.800.000
2021-11-03HU00007015522,46247812.243.000.000
2021-11-02HU00007015522,45625612.208.000.000
2021-10-29HU00007015522,45185012.176.800.000
2021-10-28HU00007015522,43171112.019.000.000
2021-10-27HU00007015522,43350812.002.600.000
2021-10-26HU00007015522,44328512.052.000.000
2021-10-25HU00007015522,43372912.003.600.000
2021-10-22HU00007015522,41045111.863.800.000
2021-10-21HU00007015522,42148411.905.200.000
2021-10-20HU00007015522,40051611.821.300.000
2021-10-19HU00007015522,40790911.891.500.000
2021-10-18HU00007015522,39419311.877.700.000
2021-10-15HU00007015522,37857111.812.700.000
2021-10-14HU00007015522,35209411.676.000.000
2021-10-13HU00007015522,32700811.520.400.000
2021-10-12HU00007015522,33045711.533.300.000
2021-10-11HU00007015522,33133111.546.400.000
2021-10-08HU00007015522,34662911.600.100.000
2021-10-07HU00007015522,34396211.596.000.000
2021-10-06HU00007015522,32221011.484.300.000
2021-10-05HU00007015522,30257011.378.100.000
2021-10-04HU00007015522,26645711.230.000.000
2021-10-01HU00007015522,30996011.442.800.000
2021-09-30HU00007015522,30661711.426.400.000
2021-09-29HU00007015522,32496911.480.200.000
2021-09-28HU00007015522,30351111.378.600.000
2021-09-27HU00007015522,34092211.533.300.000
2021-09-24HU00007015522,34055911.554.600.000
2021-09-23HU00007015522,33213911.559.900.000
2021-09-22HU00007015522,31228511.476.300.000
2021-09-21HU00007015522,27373411.285.900.000
2021-09-20HU00007015522,27669411.288.400.000
2021-09-17HU00007015522,30686611.434.800.000
2021-09-16HU00007015522,30890711.425.000.000
2021-09-15HU00007015522,29433511.329.800.000
2021-09-14HU00007015522,29093911.295.000.000
2021-09-13HU00007015522,29637911.316.600.000
2021-09-10HU00007015522,29383211.282.700.000
2021-09-09HU00007015522,31071311.349.900.000
2021-09-08HU00007015522,32005911.400.300.000
2021-09-07HU00007015522,31533011.382.600.000
2021-09-06HU00007015522,30628211.338.500.000
2021-09-03HU00007015522,30151411.281.400.000
2021-09-02HU00007015522,30837411.319.800.000
2021-09-01HU00007015522,31083611.334.400.000
2021-08-31HU00007015522,31902011.371.800.000
2021-08-30HU00007015522,31992611.340.400.000
2021-08-27HU00007015522,30948411.231.300.000
2021-08-26HU00007015522,29851411.193.100.000
2021-08-25HU00007015522,30405411.226.000.000
2021-08-24HU00007015522,30700411.237.300.000
2021-08-23HU00007015522,31684111.320.900.000
2021-08-19HU00007015522,29925111.227.000.000
2021-08-18HU00007015522,29392711.165.900.000
2021-08-17HU00007015522,32420111.279.700.000
2021-08-16HU00007015522,32305511.241.100.000
2021-08-13HU00007015522,32185511.221.600.000
2021-08-12HU00007015522,32829011.229.300.000
2021-08-11HU00007015522,32233911.170.200.000
2021-08-10HU00007015522,32336411.142.700.000
2021-08-09HU00007015522,31583511.093.400.000
2021-08-06HU00007015522,31878511.124.800.000
2021-08-05HU00007015522,31002511.091.000.000
2021-08-04HU00007015522,30323211.044.600.000
2021-08-03HU00007015522,31076111.114.800.000
2021-08-02HU00007015522,29847511.049.200.000
2021-07-30HU00007015522,31084611.106.300.000
2021-07-29HU00007015522,32215011.132.200.000
2021-07-28HU00007015522,34266511.228.200.000
2021-07-27HU00007015522,33264311.163.600.000
2021-07-26HU00007015522,36413811.284.600.000
2021-07-23HU00007015522,35554611.259.400.000
2021-07-22HU00007015522,31514211.056.700.000
2021-07-21HU00007015522,31899311.050.000.000
2021-07-20HU00007015522,29787410.948.300.000
2021-07-19HU00007015522,27491410.821.100.000
2021-07-16HU00007015522,30424510.947.900.000
2021-07-15HU00007015522,31494610.984.500.000
2021-07-14HU00007015522,32438011.013.500.000
2021-07-13HU00007015522,32339811.036.300.000
2021-07-12HU00007015522,30190510.934.400.000
2021-07-09HU00007015522,29423310.876.300.000
2021-07-08HU00007015522,28933010.865.500.000
2021-07-07HU00007015522,31210610.943.400.000
2021-07-06HU00007015522,28270010.751.800.000
2021-07-05HU00007015522,26623710.654.700.000
2021-07-02HU00007015522,26469410.639.700.000
2021-07-01HU00007015522,24700910.556.400.000
2021-06-30HU00007015522,23657210.503.600.000
2021-06-29HU00007015522,23737510.512.400.000
2021-06-28HU00007015522,21942310.417.800.000
2021-06-25HU00007015522,22124110.391.500.000
2021-06-24HU00007015522,21876110.385.900.000
2021-06-23HU00007015522,19996810.313.400.000
2021-06-22HU00007015522,20006610.331.300.000
2021-06-21HU00007015522,20809510.348.800.000
2021-06-18HU00007015522,21023110.335.100.000
2021-06-17HU00007015522,23021410.424.100.000
2021-06-16HU00007015522,19149910.217.100.000
2021-06-15HU00007015522,17617110.154.600.000
2021-06-14HU00007015522,17109510.115.100.000
2021-06-11HU00007015522,15468210.039.800.000
2021-06-10HU00007015522,1265359.809.000.000
2021-06-09HU00007015522,1190449.773.730.000
2021-06-08HU00007015522,1335479.852.050.000
2021-06-07HU00007015522,1196359.787.650.000
2021-06-04HU00007015522,1129919.747.860.000
2021-06-03HU00007015522,1090199.703.770.000
2021-06-02HU00007015522,0989629.653.120.000
2021-06-01HU00007015522,0906719.615.220.000
2021-05-31HU00007015522,0925859.597.990.000
2021-05-28HU00007015522,1058919.685.440.000
2021-05-27HU00007015522,1029329.681.950.000
2021-05-26HU00007015522,1124259.740.200.000
2021-05-25HU00007015522,0979349.708.150.000
2021-05-21HU00007015522,0879569.668.870.000
2021-05-20HU00007015522,0882759.711.770.000
2021-05-20HU00007015522,0882829.711.800.000
2021-05-19HU00007015522,0814879.685.130.000
2021-05-19HU00007015522,0814959.685.160.000
2021-05-18HU00007015522,0874199.686.090.000
2021-05-18HU00007015522,0853269.676.380.000
2021-05-17HU00007015522,1163169.869.430.000
2021-05-17HU00007015522,1141709.859.430.000
2021-05-14HU00007015522,1385319.980.850.000
2021-05-14HU00007015522,1364119.970.950.000
2021-05-13HU00007015522,1262089.935.550.000
2021-05-13HU00007015522,1240509.925.470.000
2021-05-12HU00007015522,1173559.914.380.000
2021-05-12HU00007015522,1151989.904.280.000
2021-05-11HU00007015522,14345410.039.400.000
2021-05-11HU00007015522,14130210.029.300.000
2021-05-10HU00007015522,16233410.148.800.000
2021-05-10HU00007015522,16017410.138.700.000
2021-05-07HU00007015522,18314610.241.600.000
2021-05-07HU00007015522,18118710.232.400.000
2021-05-06HU00007015522,18334610.289.200.000
2021-05-06HU00007015522,18135910.279.800.000
2021-05-05HU00007015522,17983810.262.700.000
2021-05-05HU00007015522,17777910.253.000.000
2021-05-04HU00007015522,17545610.246.100.000
2021-05-04HU00007015522,17343210.236.600.000
2021-05-03HU00007015522,18559510.289.900.000
2021-05-03HU00007015522,18359310.280.500.000
2021-04-30HU00007015522,18996010.334.300.000
2021-04-30HU00007015522,18802810.325.100.000
2021-04-29HU00007015522,19041110.311.500.000
2021-04-29HU00007015522,18846310.302.300.000
2021-04-28HU00007015522,19165610.285.000.000
2021-04-28HU00007015522,18976710.276.100.000
2021-04-27HU00007015522,19693110.297.800.000
2021-04-27HU00007015522,19503510.288.900.000
2021-04-26HU00007015522,20556510.350.300.000
2021-04-26HU00007015522,20365510.341.400.000
2021-04-23HU00007015522,19472110.294.200.000
2021-04-23HU00007015522,19283810.285.400.000
2021-04-22HU00007015522,19332610.288.900.000
2021-04-22HU00007015522,19136610.279.700.000
2021-04-21HU00007015522,19785510.268.200.000
2021-04-21HU00007015522,19580910.258.600.000
2021-04-20HU00007015522,17307910.149.200.000
2021-04-20HU00007015522,17103410.139.600.000
2021-04-19HU00007015522,19817410.259.300.000
2021-04-19HU00007015522,19607410.249.500.000
2021-04-16HU00007015522,21517610.409.300.000
2021-04-16HU00007015522,21318010.399.900.000
2021-04-15HU00007015522,19523610.306.000.000
2021-04-15HU00007015522,19329610.296.900.000
2021-04-14HU00007015522,16551910.151.000.000
2021-04-14HU00007015522,16362010.142.100.000
2021-04-13HU00007015522,18155710.210.400.000
2021-04-13HU00007015522,17964010.201.400.000
2021-04-12HU00007015522,16699010.155.100.000
2021-04-12HU00007015522,16504710.146.000.000
2021-04-09HU00007015522,17521310.190.900.000
2021-04-09HU00007015522,17329510.182.000.000
2021-04-08HU00007015522,16273010.156.700.000
2021-04-08HU00007015522,16078010.147.600.000
2021-04-07HU00007015522,16142510.138.200.000
2021-04-07HU00007015522,15941610.128.800.000
2021-04-06HU00007015522,16479010.155.800.000
2021-04-06HU00007015522,16269210.145.900.000
2021-04-01HU00007015522,15563910.103.600.000
2021-04-01HU00007015522,15342110.093.200.000
2021-03-31HU00007015522,14699310.084.000.000
2021-03-31HU00007015522,14475510.073.500.000
2021-03-30HU00007015522,15035410.102.200.000
2021-03-30HU00007015522,14815310.091.900.000
2021-03-29HU00007015522,14151910.060.700.000
2021-03-29HU00007015522,13932410.050.400.000
2021-03-26HU00007015522,13427510.024.500.000
2021-03-26HU00007015522,13212310.014.400.000
2021-03-25HU00007015522,1208489.915.000.000
2021-03-25HU00007015522,1187109.905.000.000
2021-03-24HU00007015522,1143399.879.420.000
2021-03-24HU00007015522,1123159.869.960.000
2021-03-23HU00007015522,1321489.996.900.000
2021-03-23HU00007015522,1300989.987.290.000
2021-03-22HU00007015522,13338110.058.000.000
2021-03-22HU00007015522,13134510.048.400.000
2021-03-19HU00007015522,13209610.044.300.000
2021-03-19HU00007015522,13003710.034.600.000
2021-03-18HU00007015522,14346910.090.000.000
2021-03-18HU00007015522,14132110.079.800.000
2021-03-17HU00007015522,15329910.168.700.000
2021-03-16HU00007015522,16107810.209.200.000
2021-03-12HU00007015522,14255710.127.200.000
2021-03-11HU00007015522,12802110.049.900.000
2021-03-10HU00007015522,12813110.044.600.000
2021-03-09HU00007015522,11794410.011.600.000
2021-03-08HU00007015522,1038039.967.750.000
2021-03-05HU00007015522,1005119.963.090.000
2021-03-04HU00007015522,0512769.722.160.000
2021-03-03HU00007015522,0515599.715.550.000
2021-03-02HU00007015522,0678709.798.800.000
2021-03-01HU00007015522,0842699.863.280.000
2021-02-26HU00007015522,0263679.587.890.000
2021-02-25HU00007015522,0237229.599.100.000
2021-02-24HU00007015522,0541129.760.620.000
2021-02-23HU00007015522,0292149.649.720.000
2021-02-22HU00007015522,0320679.685.390.000
2021-02-19HU00007015522,0517129.762.820.000
2021-02-18HU00007015522,0604679.805.600.000
2021-02-17HU00007015522,0817589.901.740.000
2021-02-16HU00007015522,0750239.870.050.000
2021-02-15HU00007015522,0636449.818.600.000
2021-02-12HU00007015522,0630439.821.990.000
2021-02-11HU00007015522,0499699.775.360.000
2021-02-10HU00007015522,0429799.751.150.000
2021-02-09HU00007015522,0500539.778.420.000
2021-02-08HU00007015522,0657959.861.570.000
2021-02-05HU00007015522,0455119.739.300.000
2021-02-04HU00007015522,0415969.736.890.000
2021-02-03HU00007015522,0098099.603.650.000
2021-02-02HU00007015522,0021779.564.380.000
2021-02-01HU00007015521,9778719.465.900.000
2021-01-29HU00007015521,9444169.314.820.000
2021-01-28HU00007015521,9956929.549.570.000
2021-01-27HU00007015521,9956489.540.520.000
2021-01-26HU00007015522,0263869.679.750.000
2021-01-25HU00007015522,0141309.616.020.000
2021-01-22HU00007015522,0048499.571.580.000
2021-01-21HU00007015522,0042939.568.210.000
2021-01-20HU00007015522,0123839.609.180.000
2021-01-19HU00007015521,9801319.457.390.000
2021-01-18HU00007015521,9802719.453.130.000
2021-01-15HU00007015521,9836129.475.630.000
2021-01-14HU00007015521,9850459.484.610.000
2021-01-13HU00007015521,9963089.557.030.000
2021-01-12HU00007015521,9755059.438.760.000
2021-01-11HU00007015521,9954369.524.530.000
2021-01-08HU00007015521,9907749.507.520.000
2021-01-07HU00007015521,9732809.415.450.000
2021-01-06HU00007015521,9343689.222.750.000
2021-01-05HU00007015521,9416269.250.330.000
2021-01-04HU00007015521,9449799.262.740.000
2020-12-31HU00007015521,9769959.413.150.000
2020-12-30HU00007015521,9743839.387.370.000
2020-12-29HU00007015521,9807569.388.460.000
2020-12-28HU00007015521,9786109.372.820.000
2020-12-23HU00007015521,9474439.225.010.000
2020-12-22HU00007015521,9494629.274.880.000
2020-12-21HU00007015521,9303699.139.080.000
2020-12-18HU00007015521,9284059.130.680.000
2020-12-17HU00007015521,9194739.042.880.000
2020-12-16HU00007015521,9186369.024.160.000
2020-12-15HU00007015521,9224399.041.050.000
2020-12-14HU00007015521,8945318.915.170.000
2020-12-11HU00007015521,9021868.938.500.000
2020-12-10HU00007015521,9020808.956.060.000
2020-12-09HU00007015521,9241629.068.580.000
2020-12-08HU00007015521,9509689.182.590.000
2020-12-07HU00007015521,9503689.181.240.000
2020-12-04HU00007015521,9443889.164.630.000
2020-12-03HU00007015521,9167869.035.580.000
2020-12-02HU00007015521,9342699.115.500.000
2020-12-01HU00007015521,9171879.034.380.000
2020-11-30HU00007015521,9217609.045.450.000
2020-11-27HU00007015521,9439799.125.740.000
2020-11-26HU00007015521,9418289.104.100.000
2020-11-25HU00007015521,9436939.098.910.000
2020-11-24HU00007015521,9410029.093.290.000
2020-11-23HU00007015521,9169488.981.500.000
2020-11-20HU00007015521,9062218.939.630.000
2020-11-19HU00007015521,9097688.950.870.000
2020-11-18HU00007015521,9124198.953.960.000
2020-11-17HU00007015521,9289719.032.240.000
2020-11-16HU00007015521,9223949.006.480.000
2020-11-13HU00007015521,8992528.878.770.000
2020-11-12HU00007015521,8717078.763.330.000
2020-11-11HU00007015521,8951508.868.710.000
2020-11-10HU00007015521,8695928.755.120.000
2020-11-09HU00007015521,8891198.826.470.000
2020-11-06HU00007015521,8709408.729.000.000
2020-11-05HU00007015521,8803358.772.070.000
2020-11-04HU00007015521,8823258.782.170.000
2020-11-03HU00007015521,8325958.554.930.000
2020-11-02HU00007015521,8277038.533.390.000
2020-10-30HU00007015521,8094388.446.080.000
2020-10-29HU00007015521,8396348.597.160.000
2020-10-28HU00007015521,8128948.471.670.000
2020-10-27HU00007015521,8565198.670.300.000
2020-10-26HU00007015521,8549498.687.020.000
2020-10-22HU00007015521,8761748.843.620.000
2020-10-21HU00007015521,8648608.783.440.000
2020-10-20HU00007015521,8700138.797.740.000
2020-10-19HU00007015521,8803528.863.220.000
2020-10-16HU00007015521,9160559.044.000.000
2020-10-15HU00007015521,9141839.028.080.000
2020-10-14HU00007015521,9175389.059.940.000
2020-10-13HU00007015521,9183299.064.430.000
2020-10-12HU00007015521,8966688.944.270.000
2020-10-09HU00007015521,8550568.730.560.000
2020-10-08HU00007015521,8477128.699.630.000
2020-10-07HU00007015521,8431268.695.930.000
2020-10-06HU00007015521,8316938.629.080.000
2020-10-05HU00007015521,8528188.736.810.000
2020-10-02HU00007015521,8231888.590.500.000
2020-10-01HU00007015521,8460158.676.530.000
2020-09-30HU00007015521,8635388.756.050.000
2020-09-29HU00007015521,8572828.697.230.000
2020-09-28HU00007015521,8816828.802.980.000
2020-09-25HU00007015521,8440598.615.180.000
2020-09-24HU00007015521,8130728.484.760.000
2020-09-23HU00007015521,8232018.552.800.000
2020-09-22HU00007015521,8420368.637.870.000
2020-09-21HU00007015521,8092758.486.300.000
2020-09-18HU00007015521,8072148.489.120.000
2020-09-17HU00007015521,8249448.572.810.000
2020-09-16HU00007015521,8395558.683.710.000
2020-09-15HU00007015521,8431408.704.520.000
2020-09-14HU00007015521,8239648.640.300.000
2020-09-11HU00007015521,8088008.581.860.000
2020-09-10HU00007015521,8141228.596.200.000
2020-09-09HU00007015521,8423008.752.980.000
2020-09-08HU00007015521,8057628.584.530.000
2020-09-07HU00007015521,8713078.914.650.000
2020-09-04HU00007015521,8674398.910.700.000
2020-09-03HU00007015521,8768198.968.600.000
2020-09-02HU00007015521,9463769.299.620.000
2020-09-01HU00007015521,9061479.108.230.000
2020-08-31HU00007015521,8852499.006.140.000
2020-08-28HU00007015521,8818198.981.680.000
2020-08-27HU00007015521,8934449.044.960.000
2020-08-26HU00007015521,8909559.030.890.000
2020-08-25HU00007015521,8527748.855.690.000
2020-08-24HU00007015521,8494708.829.800.000
2020-08-19HU00007015521,7909288.541.990.000
2020-08-18HU00007015521,7845478.500.320.000
2020-08-17HU00007015521,7835198.486.180.000
2020-08-14HU00007015521,7639548.364.910.000
2020-08-13HU00007015521,7655378.258.050.000
2020-08-12HU00007015521,7720938.277.940.000
2020-08-11HU00007015521,7432468.115.420.000
2020-08-10HU00007015521,7539818.156.000.000
2020-08-07HU00007015521,7533968.145.560.000
2020-08-06HU00007015521,7514588.135.980.000
2020-08-05HU00007015521,7358838.073.450.000
2020-08-04HU00007015521,7400508.108.130.000
2020-08-03HU00007015521,7348908.085.770.000
2020-07-31HU00007015521,7087137.964.460.000
2020-07-30HU00007015521,6934387.897.990.000
2020-07-29HU00007015521,7096267.969.480.000
2020-07-28HU00007015521,7149187.985.100.000
2020-07-27HU00007015521,7169897.976.470.000
2020-07-24HU00007015521,7121437.957.510.000
2020-07-23HU00007015521,7381448.067.350.000
2020-07-22HU00007015521,7785778.243.670.000
2020-07-21HU00007015521,7886648.280.090.000
2020-07-20HU00007015521,8173078.413.330.000
2020-07-17HU00007015521,7957448.300.030.000
2020-07-16HU00007015521,8009878.329.530.000
2020-07-15HU00007015521,8093128.372.120.000
2020-07-14HU00007015521,8084638.364.350.000
2020-07-13HU00007015521,8035158.342.070.000
2020-07-10HU00007015521,8116868.368.290.000
2020-07-09HU00007015521,8014428.353.940.000
2020-07-08HU00007015521,8030538.359.870.000
2020-07-07HU00007015521,7945948.319.200.000
2020-07-06HU00007015521,7938428.298.650.000
2020-07-03HU00007015521,7699828.195.920.000
2020-07-02HU00007015521,7676748.188.290.000
2020-07-01HU00007015521,7590608.146.260.000
2020-06-30HU00007015521,7582848.132.170.000
2020-06-29HU00007015521,7460298.062.230.000
2020-06-26HU00007015521,7243567.959.560.000
2020-06-25HU00007015521,7562268.106.650.000
2020-06-24HU00007015521,7232657.969.680.000
2020-06-23HU00007015521,7450508.056.780.000
2020-06-22HU00007015521,7270527.980.340.000
2020-06-19HU00007015521,7191687.938.730.000
2020-06-18HU00007015521,7192167.925.780.000
2020-06-17HU00007015521,7107967.881.870.000
2020-06-16HU00007015521,7071267.873.450.000
2020-06-15HU00007015521,6715157.702.240.000
2020-06-12HU00007015521,6740737.708.910.000
2020-06-11HU00007015521,6509917.595.580.000
2020-06-10HU00007015521,7165707.895.640.000
2020-06-09HU00007015521,7193187.923.490.000
2020-06-08HU00007015521,7243677.935.640.000
2020-06-05HU00007015521,7119867.868.550.000
2020-06-04HU00007015521,6738997.690.320.000
2020-06-03HU00007015521,6994267.798.680.000
2020-06-02HU00007015521,6941867.778.080.000
2020-05-29HU00007015521,6894397.746.970.000
2020-05-28HU00007015521,7004127.790.290.000
2020-05-27HU00007015521,7033177.791.870.000
2020-05-26HU00007015521,6931547.732.140.000
2020-05-25HU00007015521,7144747.827.960.000
2020-05-22HU00007015521,7064637.782.470.000
2020-05-21HU00007015521,6921517.704.150.000
2020-05-20HU00007015521,7090037.770.750.000
2020-05-19HU00007015521,6936907.690.610.000
2020-05-18HU00007015521,7215947.812.020.000
2020-05-15HU00007015521,7054237.729.770.000
2020-05-14HU00007015521,6953727.674.580.000
2020-05-13HU00007015521,6859987.628.880.000
2020-05-12HU00007015521,6900707.642.690.000
2020-05-11HU00007015521,7116037.729.750.000
2020-05-08HU00007015521,6955297.692.500.000
2020-05-07HU00007015521,6845847.639.400.000
2020-05-06HU00007015521,6751397.594.630.000
2020-05-05HU00007015521,6697737.570.670.000
2020-05-04HU00007015521,6589617.544.050.000
2020-04-30HU00007015521,6836267.642.020.000
2020-04-29HU00007015521,7078567.734.670.000
2020-04-28HU00007015521,6892617.628.890.000
2020-04-27HU00007015521,6899637.598.520.000
2020-04-24HU00007015521,6840657.574.580.000
2020-04-23HU00007015521,6824567.587.020.000
2020-04-22HU00007015521,6719907.546.490.000
2020-04-21HU00007015521,6162307.290.930.000
2020-04-20HU00007015521,6588597.476.350.000
2020-04-17HU00007015521,6736487.541.980.000
2020-04-16HU00007015521,6413497.366.680.000
2020-04-15HU00007015521,6201637.257.920.000
2020-04-14HU00007015521,6356617.328.310.000
2020-04-09HU00007015521,6013537.167.980.000
2020-04-08HU00007015521,6274877.276.910.000
2020-04-07HU00007015521,5960887.134.250.000
2020-04-06HU00007015521,6387567.324.440.000
2020-04-03HU00007015521,5687967.008.180.000
2020-04-02HU00007015521,5638826.984.030.000
2020-04-01HU00007015521,5199536.791.350.000
2020-03-31HU00007015521,5480486.910.950.000
2020-03-30HU00007015521,5456906.910.840.000
2020-03-27HU00007015521,4761296.591.910.000
2020-03-26HU00007015521,5280356.825.140.000
2020-03-25HU00007015521,4735376.586.820.000
2020-03-24HU00007015521,4820876.625.750.000
2020-03-23HU00007015521,3799116.166.930.000
2020-03-20HU00007015521,4033286.275.880.000
2020-03-19HU00007015521,4692786.590.740.000
2020-03-18HU00007015521,4214036.435.980.000
2020-03-17HU00007015521,4344266.503.330.000
2020-03-16HU00007015521,3405326.124.260.000
2020-03-13HU00007015521,4560706.661.730.000
2020-03-12HU00007015521,3480866.194.300.000
2020-03-11HU00007015521,4657556.744.400.000
2020-03-10HU00007015521,5136536.943.630.000
2020-03-09HU00007015521,4473706.619.000.000
2020-03-06HU00007015521,5631287.121.140.000
2020-03-05HU00007015521,6049827.315.230.000
2020-03-04HU00007015521,6566537.549.300.000
2020-03-03HU00007015521,5978287.289.290.000
2020-03-02HU00007015521,6410807.525.050.000
2020-02-28HU00007015521,5981297.399.110.000
2020-02-27HU00007015521,6170177.549.860.000
2020-02-26HU00007015521,7053287.955.600.000
2020-02-25HU00007015521,6997207.915.340.000
2020-02-24HU00007015521,7414638.094.100.000
2020-02-21HU00007015521,8004798.355.860.000
2020-02-20HU00007015521,8373778.502.560.000
2020-02-19HU00007015521,8398508.511.720.000
2020-02-18HU00007015521,8240728.434.150.000
2020-02-17HU00007015521,8247888.440.070.000
2020-02-14HU00007015521,8252828.443.430.000
2020-02-13HU00007015521,8318688.447.210.000
2020-02-12HU00007015521,8473268.516.970.000
2020-02-11HU00007015521,8243798.395.830.000
2020-02-10HU00007015521,8220708.365.810.000
2020-02-07HU00007015521,8047068.275.150.000
2020-02-06HU00007015521,8066638.287.200.000
2020-02-05HU00007015521,7887178.204.130.000
2020-02-04HU00007015521,7615578.080.010.000
2020-02-03HU00007015521,7388717.965.320.000
2020-01-31HU00007015521,7233747.897.480.000
2020-01-30HU00007015521,7545518.033.100.000
2020-01-29HU00007015521,7618388.044.960.000
2020-01-28HU00007015521,7565578.004.820.000
2020-01-27HU00007015521,7366307.926.020.000
2020-01-24HU00007015521,7619938.038.530.000
2020-01-23HU00007015521,7704998.093.020.000
2020-01-22HU00007015521,7647778.075.080.000
2020-01-21HU00007015521,7562527.988.040.000
2020-01-20HU00007015521,7602768.016.190.000
2020-01-17HU00007015521,7695388.073.530.000
2020-01-16HU00007015521,7463927.988.610.000
2020-01-15HU00007015521,7242127.887.250.000
2020-01-14HU00007015521,7218207.870.600.000
2020-01-13HU00007015521,7314597.926.370.000
2020-01-10HU00007015521,7236817.898.380.000
2020-01-09HU00007015521,7213047.882.320.000
2020-01-08HU00007015521,6992317.781.080.000
2020-01-07HU00007015521,6901837.743.480.000
2020-01-06HU00007015521,6794757.710.140.000
2020-01-03HU00007015521,6766247.694.520.000
2020-01-02HU00007015521,6819267.726.080.000
2019-12-31HU00007015521,6686847.649.880.000
2019-12-30HU00007015521,6670047.639.950.000
2019-12-23HU00007015521,6832037.685.850.000
2019-12-20HU00007015521,6746477.618.100.000
2019-12-19HU00007015521,6633557.550.660.000
2019-12-18HU00007015521,6589377.500.460.000
2019-12-17HU00007015521,6525997.477.060.000
2019-12-16HU00007015521,6475617.474.250.000
2019-12-13HU00007015521,6412737.421.050.000
2019-12-12HU00007015521,6373147.426.470.000
2019-12-11HU00007015521,6314727.376.880.000
2019-12-10HU00007015521,6331697.372.500.000
2019-12-09HU00007015521,6404537.402.140.000
2019-12-06HU00007015521,6424007.396.710.000
2019-12-05HU00007015521,6197907.295.590.000
2019-12-04HU00007015521,6243887.325.980.000
2019-12-03HU00007015521,6149887.277.480.000
2019-12-02HU00007015521,6281647.337.900.000
2019-11-29HU00007015521,6612727.487.110.000
2019-11-28HU00007015521,6768277.549.710.000
2019-11-27HU00007015521,6796627.540.410.000
2019-11-26HU00007015521,6682807.469.660.000
2019-11-25HU00007015521,6661237.467.460.000
2019-11-22HU00007015521,6454757.366.700.000
2019-11-21HU00007015521,6372657.377.530.000
2019-11-20HU00007015521,6340687.360.920.000
2019-11-19HU00007015521,6368237.355.830.000
2019-11-18HU00007015521,6498807.397.710.000
2019-11-15HU00007015521,6492597.392.820.000
2019-11-14HU00007015521,6405247.292.130.000
2019-11-13HU00007015521,6436967.294.870.000
2019-11-12HU00007015521,6477607.279.340.000
2019-11-11HU00007015521,6382067.236.460.000
2019-11-08HU00007015521,6395787.236.320.000
2019-11-07HU00007015521,6286917.191.390.000
2019-11-06HU00007015521,6173117.129.760.000
2019-11-05HU00007015521,6122927.102.730.000
2019-11-04HU00007015521,5993267.042.600.000
2019-10-31HU00007015521,5718076.920.990.000
2019-10-30HU00007015521,5788216.913.120.000
2019-10-29HU00007015521,5769336.884.010.000
2019-10-28HU00007015521,5772836.872.210.000
2019-10-25HU00007015521,5742096.844.230.000
2019-10-24HU00007015521,5678316.833.320.000
2019-10-22HU00007015521,5514856.745.470.000
2019-10-21HU00007015521,5578676.763.450.000
2019-10-18HU00007015521,5514516.714.770.000
2019-10-17HU00007015521,5679726.779.600.000
2019-10-16HU00007015521,5784896.821.780.000
2019-10-15HU00007015521,5833056.827.670.000
2019-10-14HU00007015521,5697896.774.720.000
2019-10-11HU00007015521,5733126.769.320.000
2019-10-10HU00007015521,5606036.711.600.000
2019-10-09HU00007015521,5648866.726.090.000
2019-10-08HU00007015521,5538016.659.170.000
2019-10-07HU00007015521,5694576.718.970.000
2019-10-04HU00007015521,5678856.700.850.000
2019-10-03HU00007015521,5485686.606.050.000
2019-10-02HU00007015521,5435016.575.780.000
2019-10-01HU00007015521,5862316.760.850.000
2019-09-30HU00007015521,6030166.834.220.000
2019-09-27HU00007015521,5935556.745.430.000
2019-09-26HU00007015521,6012846.785.010.000
2019-09-25HU00007015521,5940936.747.790.000
2019-09-24HU00007015521,5753866.656.790.000
2019-09-23HU00007015521,5960826.716.600.000
2019-09-20HU00007015521,5899026.675.500.000
2019-09-19HU00007015521,5871626.664.000.000
2019-09-18HU00007015521,5852036.650.930.000
2019-09-17HU00007015521,5823106.625.000.000
2019-09-16HU00007015521,5793756.618.210.000
2019-09-13HU00007015521,5757376.606.900.000
2019-09-12HU00007015521,5850596.622.430.000
2019-09-11HU00007015521,5848926.608.300.000
2019-09-10HU00007015521,5659136.529.700.000
2019-09-09HU00007015521,5601896.499.730.000
2019-09-06HU00007015521,5661556.526.450.000
2019-09-05HU00007015521,5640056.528.340.000
2019-09-04HU00007015521,5457916.445.040.000
2019-09-03HU00007015521,5368546.412.250.000
2019-09-02HU00007015521,5515776.476.460.000
2019-08-30HU00007015521,5492276.449.550.000
2019-08-29HU00007015521,5412316.414.180.000
2019-08-28HU00007015521,5170616.314.370.000
2019-08-27HU00007015521,5072756.268.710.000
2019-08-26HU00007015521,5049136.242.830.000
2019-08-23HU00007015521,4871706.186.370.000
2019-08-22HU00007015521,5241556.352.250.000
2019-08-21HU00007015521,5235396.370.530.000
2019-08-16HU00007015521,4910616.227.180.000
2019-08-15HU00007015521,4750396.144.810.000
2019-08-14HU00007015521,4716526.111.670.000
2019-08-13HU00007015521,4958146.197.740.000
2019-08-12HU00007015521,4746956.102.670.000
2019-08-09HU00007015521,4887276.150.270.000
2019-08-08HU00007015521,5039796.187.870.000
2019-08-07HU00007015521,4815006.097.230.000
2019-08-06HU00007015521,4734376.059.200.000
2019-08-05HU00007015521,4691356.030.300.000
2019-08-02HU00007015521,5247846.240.150.000
2019-08-01HU00007015521,5451676.294.220.000
2019-07-31HU00007015521,5489166.295.990.000
2019-07-30HU00007015521,5606746.314.870.000
2019-07-29HU00007015521,5712606.348.310.000
2019-07-26HU00007015521,5696986.323.070.000
2019-07-25HU00007015521,5542796.303.500.000
2019-07-24HU00007015521,5608496.314.010.000
2019-07-23HU00007015521,5625276.310.410.000
2019-07-22HU00007015521,5444726.201.280.000
2019-07-19HU00007015521,5349076.160.250.000
2019-07-18HU00007015521,5390396.161.470.000
2019-07-17HU00007015521,5445526.167.310.000
2019-07-16HU00007015521,5498096.175.110.000
2019-07-15HU00007015521,5457996.175.690.000
2019-07-12HU00007015521,5459236.172.230.000
2019-07-11HU00007015521,5460956.157.800.000
2019-07-10HU00007015521,5470396.160.310.000
2019-07-09HU00007015521,5436256.139.020.000
2019-07-08HU00007015521,5368936.105.610.000
2019-07-05HU00007015521,5399706.101.840.000
2019-07-04HU00007015521,5344576.064.410.000
2019-07-03HU00007015521,5326906.044.600.000
2019-07-02HU00007015521,5251456.003.540.000
2019-07-01HU00007015521,5207175.984.610.000
2019-06-28HU00007015521,4992835.887.070.000
2019-06-27HU00007015521,4976635.864.880.000
2019-06-26HU00007015521,4949315.832.980.000
2019-06-25HU00007015521,4941195.808.650.000
2019-06-24HU00007015521,5072055.850.140.000
2019-06-21HU00007015521,5119925.845.780.000
2019-06-20HU00007015521,5174175.832.400.000
2019-06-19HU00007015521,5116345.791.380.000
2019-06-18HU00007015521,5128965.786.740.000
2019-06-17HU00007015521,4889065.671.670.000
2019-06-14HU00007015521,4860555.652.700.000
2019-06-13HU00007015521,4813875.606.780.000
2019-06-12HU00007015521,4775425.584.260.000
2019-06-11HU00007015521,4738275.577.300.000
2019-06-07HU00007015521,4568715.503.410.000
2019-06-06HU00007015521,4474595.455.190.000
2019-06-05HU00007015521,4464305.454.930.000
2019-06-04HU00007015521,4365955.418.660.000
2019-06-03HU00007015521,4202745.343.850.000
2019-05-31HU00007015521,4421045.404.950.000
2019-05-30HU00007015521,4626265.475.070.000
2019-05-29HU00007015521,4633125.463.820.000
2019-05-28HU00007015521,4790235.584.290.000
2019-05-27HU00007015521,4774205.571.630.000
2019-05-24HU00007015521,4743735.541.620.000
2019-05-23HU00007015521,4771095.526.680.000
2019-05-22HU00007015521,4974955.597.770.000
2019-05-21HU00007015521,4986885.572.030.000
2019-05-20HU00007015521,4905175.534.870.000
2019-05-17HU00007015521,5024055.561.720.000
2019-05-16HU00007015521,5028535.608.500.000
2019-05-15HU00007015521,4845855.543.150.000
2019-05-14HU00007015521,4708625.495.080.000
2019-05-13HU00007015521,4546145.408.830.000
2019-05-10HU00007015521,4810825.550.450.000
2019-05-09HU00007015521,4844365.553.080.000
2019-05-08HU00007015521,4974465.629.010.000
2019-05-07HU00007015521,4970955.610.190.000
2019-05-06HU00007015521,5199865.699.790.000
2019-05-03HU00007015521,5262195.667.850.000
2019-05-02HU00007015521,5192115.646.650.000
2019-04-30HU00007015521,5256005.678.220.000
2019-04-29HU00007015521,5273975.674.830.000
2019-04-26HU00007015521,5246975.639.600.000
2019-04-25HU00007015521,5218495.620.380.000
2019-04-24HU00007015521,5137105.581.380.000
2019-04-23HU00007015521,5067775.532.070.000
2019-04-18HU00007015521,4883215.459.530.000
2019-04-17HU00007015521,4774855.409.600.000
2019-04-16HU00007015521,4808965.421.250.000
2019-04-15HU00007015521,4775735.417.890.000
2019-04-12HU00007015521,4825185.438.880.000
2019-04-11HU00007015521,4864795.434.790.000
2019-04-10HU00007015521,4833145.428.710.000
2019-04-09HU00007015521,4854425.371.930.000
2019-04-08HU00007015521,4871125.369.830.000
2019-04-05HU00007015521,4904315.358.150.000
2019-04-04HU00007015521,4804965.292.430.000
2019-04-03HU00007015521,4773105.270.320.000
2019-04-02HU00007015521,4848155.274.120.000
2019-04-01HU00007015521,4817505.253.740.000
2019-03-29HU00007015521,4654085.204.260.000
2019-03-28HU00007015521,4531715.125.110.000
2019-03-27HU00007015521,4450685.083.060.000
2019-03-26HU00007015521,4434995.085.530.000
2019-03-25HU00007015521,4188474.991.480.000
2019-03-22HU00007015521,4230334.992.440.000
2019-03-21HU00007015521,4339395.001.640.000
2019-03-20HU00007015521,4111994.926.670.000
2019-03-19HU00007015521,4147844.906.380.000
2019-03-18HU00007015521,4158884.882.390.000
2019-03-14HU00007015521,4092884.834.670.000
2019-03-13HU00007015521,4087484.810.120.000
2019-03-12HU00007015521,4039154.791.700.000
2019-03-11HU00007015521,4090414.805.000.000
2019-03-08HU00007015521,3913914.721.480.000
2019-03-07HU00007015521,4046944.759.160.000
2019-03-06HU00007015521,4002784.737.540.000
2019-03-05HU00007015521,4067404.744.080.000
2019-03-04HU00007015521,4032854.673.400.000
2019-03-01HU00007015521,4027964.660.870.000
2019-02-28HU00007015521,3901164.629.510.000
2019-02-27HU00007015521,3962154.629.440.000
2019-02-26HU00007015521,3953084.607.200.000
2019-02-25HU00007015521,4020074.613.660.000
2019-02-22HU00007015521,4004074.612.320.000
2019-02-21HU00007015521,3903814.546.340.000
2019-02-20HU00007015521,3925454.559.220.000
2019-02-19HU00007015521,3895004.540.730.000
2019-02-18HU00007015521,3936134.555.030.000
2019-02-15HU00007015521,3973654.525.720.000
2019-02-14HU00007015521,3837924.461.100.000
2019-02-13HU00007015521,3916004.467.710.000
2019-02-12HU00007015521,3787004.406.390.000
2019-02-11HU00007015521,3748004.376.930.000
2019-02-08HU00007015521,3649004.347.320.000
2019-02-07HU00007015521,3626004.318.650.000
2019-02-06HU00007015521,3761004.351.950.000
2019-02-05HU00007015521,3732004.332.100.000
2019-02-04HU00007015521,3569004.266.730.000
2019-02-01HU00007015521,3466004.235.130.000
2019-01-31HU00007015521,3404004.204.170.000
2019-01-30HU00007015521,3232004.133.770.000
2019-01-29HU00007015521,3074004.029.080.000
2019-01-28HU00007015521,3104004.009.270.000
2019-01-25HU00007015521,3278004.036.040.000
2019-01-24HU00007015521,3315004.027.920.000
2019-01-23HU00007015521,3211003.997.620.000
2019-01-22HU00007015521,3212003.963.930.000
2019-01-21HU00007015521,3368004.013.970.000
2019-01-18HU00007015521,3395004.010.360.000
2019-01-17HU00007015521,3290003.963.150.000
2019-01-16HU00007015521,3282003.961.980.000
2019-01-15HU00007015521,3332003.971.800.000
2019-01-14HU00007015521,3057003.871.880.000
2019-01-11HU00007015521,3134003.875.580.000
2019-01-10HU00007015521,3130003.874.030.000
2019-01-09HU00007015521,3058003.850.340.000
2019-01-08HU00007015521,3096003.858.010.000
2019-01-07HU00007015521,2937003.805.890.000
2019-01-04HU00007015521,2957003.818.630.000
2019-01-03HU00007015521,2558003.699.870.000
2019-01-02HU00007015521,2945003.803.810.000
2018-12-28HU00007015521,2712003.731.260.000
2018-12-27HU00007015521,2656003.721.930.000
2018-12-21HU00007015521,2496003.676.430.000
2018-12-20HU00007015521,2645003.716.940.000
2018-12-19HU00007015521,2930003.792.750.000
2018-12-18HU00007015521,3086003.838.600.000
2018-12-17HU00007015521,3133003.850.200.000
2018-12-14HU00007015521,3408003.930.150.000
2018-12-13HU00007015521,3626003.995.460.000
2018-12-12HU00007015521,3578003.982.910.000
2018-12-11HU00007015521,3550003.954.920.000
2018-12-10HU00007015521,3473003.932.470.000
2018-12-07HU00007015521,3434003.908.550.000
2018-12-06HU00007015521,3660003.982.230.000
2018-12-05HU00007015521,3779004.009.190.000
2018-12-04HU00007015521,3834004.031.600.000
2018-12-03HU00007015521,4150004.115.920.000
2018-11-30HU00007015521,4037004.078.530.000
2018-11-29HU00007015521,3876004.042.950.000
2018-11-28HU00007015521,3899004.035.410.000
2018-11-27HU00007015521,3695003.970.240.000
2018-11-26HU00007015521,3630003.945.910.000
2018-11-23HU00007015521,3377003.853.870.000
2018-11-22HU00007015521,3391003.857.060.000
2018-11-21HU00007015521,3437003.866.250.000
2018-11-20HU00007015521,3385003.840.690.000
2018-11-19HU00007015521,3512003.862.610.000
2018-11-16HU00007015521,3788003.933.950.000
2018-11-15HU00007015521,3883003.951.060.000
2018-11-14HU00007015521,3797003.913.900.000
2018-11-13HU00007015521,3933003.936.750.000
2018-11-12HU00007015521,3996003.934.730.000
2018-11-09HU00007015521,4129003.953.120.000
2018-11-08HU00007015521,4225003.959.970.000
2018-11-07HU00007015521,4229003.947.920.000
2018-11-06HU00007015521,3966003.868.150.000
2018-11-05HU00007015521,3940003.857.590.000
2018-10-31HU00007015521,4098003.907.620.000
2018-10-30HU00007015521,3868003.825.430.000
2018-10-29HU00007015521,3733003.778.560.000
2018-10-26HU00007015521,3843003.797.960.000
2018-10-25HU00007015521,4060003.857.630.000
2018-10-24HU00007015521,3779003.780.560.000
2018-10-19HU00007015521,4140003.859.500.000
2018-10-18HU00007015521,4177003.859.920.000
2018-10-17HU00007015521,4271003.893.660.000
2018-10-16HU00007015521,4192003.877.710.000
2018-10-15HU00007015521,3972003.813.840.000
2018-10-12HU00007015521,4139003.843.590.000
2018-10-11HU00007015521,3954003.788.320.000
2018-10-10HU00007015521,4306003.866.600.000
2018-10-09HU00007015521,4731003.965.990.000
2018-10-08HU00007015521,4741003.942.520.000
2018-10-05HU00007015521,4734003.936.010.000
2018-10-04HU00007015521,4835003.937.320.000
2018-10-03HU00007015521,4984003.972.120.000
2018-10-02HU00007015521,4891003.953.800.000
2018-10-01HU00007015521,4892003.948.480.000
2018-09-28HU00007015521,4804003.897.030.000
2018-09-27HU00007015521,4800003.863.160.000
2018-09-26HU00007015521,4640003.791.860.000
2018-09-25HU00007015521,4643003.779.620.000
2018-09-24HU00007015521,4596003.764.920.000
2018-09-21HU00007015521,4629003.762.130.000
2018-09-20HU00007015521,4560003.726.240.000
2018-09-19HU00007015521,4518003.706.480.000
2018-09-18HU00007015521,4528003.699.650.000
2018-09-17HU00007015521,4473003.676.680.000
2018-09-14HU00007015521,4625003.712.820.000
2018-09-13HU00007015521,4523003.681.360.000
2018-09-12HU00007015521,4546003.680.820.000
2018-09-11HU00007015521,4510003.663.190.000
2018-09-10HU00007015521,4460003.610.110.000
2018-09-07HU00007015521,4494003.613.890.000
2018-09-06HU00007015521,4495003.602.510.000
2018-09-05HU00007015521,4634003.617.890.000
2018-09-04HU00007015521,4808003.649.930.000
2018-09-03HU00007015521,4796003.645.460.000
2018-08-31HU00007015521,4802003.632.450.000
2018-08-30HU00007015521,4786003.609.830.000
2018-08-29HU00007015521,4749003.596.670.000
2018-08-28HU00007015521,4578003.544.260.000
2018-08-27HU00007015521,4588003.539.690.000
2018-08-24HU00007015521,4522003.522.170.000
2018-08-23HU00007015521,4570003.527.360.000
2018-08-22HU00007015521,4470003.490.840.000
2018-08-21HU00007015521,4487003.490.130.000
2018-08-17HU00007015521,4536003.486.250.000
2018-08-16HU00007015521,4600003.496.390.000
2018-08-15HU00007015521,4568003.485.870.000
2018-08-14HU00007015521,4660003.484.070.000
2018-08-13HU00007015521,4568003.451.780.000
2018-08-10HU00007015521,4596003.441.330.000
2018-08-09HU00007015521,4515003.418.020.000
2018-08-08HU00007015521,4392003.380.520.000
2018-08-07HU00007015521,4429003.390.830.000
2018-08-06HU00007015521,4420003.391.970.000
2018-08-03HU00007015521,4380003.379.660.000
2018-08-02HU00007015521,4351003.369.070.000
2018-08-01HU00007015521,4234003.339.670.000
2018-07-31HU00007015521,4167003.314.770.000
2018-07-30HU00007015521,4147003.305.560.000
2018-07-27HU00007015521,4311003.342.350.000
2018-07-26HU00007015521,4494003.386.170.000
2018-07-25HU00007015521,4563003.396.340.000
2018-07-24HU00007015521,4519003.381.460.000
2018-07-23HU00007015521,4394003.338.770.000
2018-07-20HU00007015521,4329003.316.640.000
2018-07-19HU00007015521,4426003.330.760.000
2018-07-18HU00007015521,4383003.323.060.000
2018-07-17HU00007015521,4336003.310.250.000
2018-07-16HU00007015521,4216003.282.110.000
2018-07-13HU00007015521,4270003.294.530.000
2018-07-12HU00007015521,4337003.307.630.000
2018-07-11HU00007015521,4217003.267.960.000
2018-07-10HU00007015521,4219003.264.950.000
2018-07-09HU00007015521,4155003.244.120.000
2018-07-06HU00007015521,4040003.211.320.000
2018-07-05HU00007015521,3998003.195.340.000
2018-07-04HU00007015521,3982003.189.620.000
2018-07-03HU00007015521,4045003.202.560.000
2018-07-02HU00007015521,4200003.231.670.000
2018-06-29HU00007015521,4131003.210.340.000
2018-06-28HU00007015521,4169003.221.060.000
2018-06-27HU00007015521,4082003.198.080.000
2018-06-26HU00007015521,4007003.189.310.000
2018-06-25HU00007015521,3874003.163.380.000
2018-06-22HU00007015521,4143003.225.760.000
2018-06-21HU00007015521,4179003.232.930.000
2018-06-20HU00007015521,4219003.241.050.000
2018-06-19HU00007015521,4100003.207.320.000
2018-06-18HU00007015521,4195003.222.570.000
2018-06-15HU00007015521,4206003.223.880.000
2018-06-14HU00007015521,4338003.272.770.000
2018-06-13HU00007015521,3981003.191.800.000
2018-06-12HU00007015521,4014003.203.460.000
2018-06-11HU00007015521,4026003.203.650.000
2018-06-08HU00007015521,3977003.198.730.000
2018-06-07HU00007015521,3899003.180.340.000
2018-06-06HU00007015521,3918003.181.520.000
2018-06-05HU00007015521,3929003.196.270.000
2018-06-04HU00007015521,3943003.199.850.000
2018-06-01HU00007015521,3968003.218.910.000
2018-05-31HU00007015521,3760003.168.270.000
2018-05-30HU00007015521,3831003.190.150.000
2018-05-29HU00007015521,3873003.195.110.000
2018-05-28HU00007015521,3840003.198.280.000
2018-05-25HU00007015521,3865003.209.420.000
2018-05-24HU00007015521,3814003.200.630.000
2018-05-23HU00007015521,3860003.209.860.000
2018-05-22HU00007015521,3760003.186.840.000
2018-05-18HU00007015521,3715003.192.320.000
2018-05-17HU00007015521,3698003.193.170.000
2018-05-16HU00007015521,3638003.185.460.000
2018-05-15HU00007015521,3596003.177.920.000
2018-05-14HU00007015521,3563003.164.040.000
2018-05-11HU00007015521,3534003.171.890.000
2018-05-10HU00007015521,3498003.207.540.000
2018-05-09HU00007015521,3496003.202.880.000
2018-05-08HU00007015521,3343003.168.940.000
2018-05-07HU00007015521,3285003.154.510.000
2018-05-04HU00007015521,3167003.126.700.000
2018-05-03HU00007015521,2988003.100.260.000
2018-05-02HU00007015521,3058003.117.900.000
2018-04-27HU00007015521,2887003.075.180.000
2018-04-26HU00007015521,2906003.096.230.000
2018-04-25HU00007015521,2695003.048.980.000
2018-04-24HU00007015521,2643003.053.520.000
2018-04-23HU00007015521,2800003.089.930.000
2018-04-20HU00007015521,2695003.066.020.000
2018-04-19HU00007015521,2743003.095.280.000
2018-04-18HU00007015521,2803003.109.400.000
2018-04-17HU00007015521,2799003.105.940.000
2018-04-16HU00007015521,2651003.061.760.000
2018-04-13HU00007015521,2673003.065.280.000
2018-04-12HU00007015521,2703003.068.080.000
2018-04-11HU00007015521,2584003.034.500.000
2018-04-10HU00007015521,2648003.047.000.000
2018-04-09HU00007015521,2478002.998.620.000
2018-04-06HU00007015521,2475003.002.710.000
2018-04-05HU00007015521,2673003.050.290.000
2018-04-04HU00007015521,2513003.010.920.000
2018-04-03HU00007015521,2463002.998.110.000
2018-03-29HU00007015521,2560003.020.030.000
2018-03-28HU00007015521,2414002.982.040.000
2018-03-27HU00007015521,2392002.977.260.000
2018-03-26HU00007015521,2514003.009.540.000
2018-03-23HU00007015521,2336002.956.490.000
2018-03-22HU00007015521,2561003.022.440.000
2018-03-21HU00007015521,2766003.069.420.000
2018-03-20HU00007015521,2866003.098.660.000
2018-03-19HU00007015521,2760003.077.620.000
2018-03-14HU00007015521,2913003.113.400.000
2018-03-13HU00007015521,2950003.124.270.000
2018-03-12HU00007015521,3092003.144.870.000
2018-03-09HU00007015521,3099003.158.750.000
2018-03-08HU00007015521,2938003.119.360.000
2018-03-07HU00007015521,2799003.083.820.000
2018-03-06HU00007015521,2828003.089.980.000
2018-03-05HU00007015521,2900003.094.310.000
2018-03-02HU00007015521,2788003.055.600.000
2018-03-01HU00007015521,2818003.053.930.000
2018-02-28HU00007015521,3056003.109.750.000
2018-02-27HU00007015521,3167003.128.710.000
2018-02-26HU00007015521,3198003.132.740.000
2018-02-23HU00007015521,3052003.090.390.000
2018-02-22HU00007015521,2880003.047.780.000
2018-02-21HU00007015521,2865003.040.200.000
2018-02-20HU00007015521,2856003.025.720.000
2018-02-19HU00007015521,2814002.973.770.000
2018-02-16HU00007015521,2861002.977.550.000
2018-02-15HU00007015521,2751002.945.740.000
2018-02-14HU00007015521,2666002.934.940.000
2018-02-13HU00007015521,2587002.915.000.000
2018-02-12HU00007015521,2626002.926.960.000
2018-02-09HU00007015521,2490002.897.640.000
2018-02-08HU00007015521,2378002.877.630.000
2018-02-07HU00007015521,2708002.941.510.000
2018-02-06HU00007015521,2627002.928.090.000
2018-02-05HU00007015521,2541002.903.140.000
2018-02-02HU00007015521,2871002.975.080.000
2018-02-01HU00007015521,3065003.033.760.000
2018-01-31HU00007015521,3206003.062.310.000
2018-01-30HU00007015521,3239003.069.830.000
2018-01-29HU00007015521,3344003.100.930.000
2018-01-26HU00007015521,3351003.109.230.000
2018-01-25HU00007015521,3230003.076.010.000
2018-01-24HU00007015521,3224003.074.370.000
2018-01-23HU00007015521,3330003.098.890.000
2018-01-22HU00007015521,3325003.105.620.000
2018-01-19HU00007015521,3246003.102.040.000
2018-01-18HU00007015521,3172003.093.140.000
2018-01-17HU00007015521,3235003.102.560.000
2018-01-16HU00007015521,3114003.076.850.000
2018-01-15HU00007015521,3131003.082.790.000
2018-01-12HU00007015521,3175003.087.580.000
2018-01-11HU00007015521,3230003.106.720.000
2018-01-10HU00007015521,3266003.116.280.000
2018-01-09HU00007015521,3292003.119.650.000
2018-01-08HU00007015521,3227003.109.390.000
2018-01-05HU00007015521,3143003.099.150.000
2018-01-04HU00007015521,2990003.077.570.000
2018-01-03HU00007015521,2987003.073.280.000
2018-01-02HU00007015521,2876003.043.830.000
2017-12-29HU00007015521,2891003.052.640.000
2017-12-28HU00007015521,2944003.060.360.000
2017-12-27HU00007015521,2986003.072.570.000
2017-12-22HU00007015521,3071003.088.940.000
2017-12-21HU00007015521,3100003.090.470.000
2017-12-20HU00007015521,3095003.075.640.000
2017-12-19HU00007015521,3164003.084.980.000
2017-12-18HU00007015521,3278003.102.090.000
2017-12-15HU00007015521,3254003.096.270.000
2017-12-14HU00007015521,3173003.074.960.000
2017-12-13HU00007015521,3178003.072.710.000
2017-12-12HU00007015521,3209003.077.680.000
2017-12-11HU00007015521,3179003.069.660.000
2017-12-08HU00007015521,3087003.043.590.000
2017-12-07HU00007015521,3067003.039.360.000
2017-12-06HU00007015521,3001003.029.230.000
2017-12-05HU00007015521,2960003.016.720.000
2017-12-04HU00007015521,2920003.015.550.000
2017-12-01HU00007015521,2968003.026.780.000
2017-11-30HU00007015521,2979003.027.100.000
2017-11-29HU00007015521,2925003.022.870.000
2017-11-28HU00007015521,2996003.037.530.000
2017-11-27HU00007015521,2874002.973.230.000
2017-11-24HU00007015521,2919002.955.910.000
2017-11-23HU00007015521,2953002.964.790.000
2017-11-22HU00007015521,2995002.975.120.000
2017-11-21HU00007015521,3067002.990.750.000
2017-11-20HU00007015521,2940002.964.220.000
2017-11-17HU00007015521,2854002.950.840.000
2017-11-16HU00007015521,2916002.945.080.000
2017-11-15HU00007015521,2825002.931.310.000
2017-11-14HU00007015521,2872002.936.160.000
2017-11-13HU00007015521,3026002.963.520.000
2017-11-10HU00007015521,3036002.961.210.000
2017-11-09HU00007015521,3103002.976.000.000
2017-11-08HU00007015521,3207003.005.940.000
2017-11-07HU00007015521,3172003.003.130.000
2017-11-06HU00007015521,3147002.994.530.000
2017-11-03HU00007015521,3111002.983.560.000
2017-11-02HU00007015521,3027002.960.730.000
2017-10-31HU00007015521,3023002.972.680.000
2017-10-30HU00007015521,2975002.961.580.000
2017-10-27HU00007015521,2972002.954.590.000
2017-10-26HU00007015521,2813002.930.640.000
2017-10-25HU00007015521,2645002.898.190.000
2017-10-24HU00007015521,2733002.908.070.000
2017-10-20HU00007015521,2673002.890.790.000
2017-10-19HU00007015521,2602002.871.030.000
2017-10-18HU00007015521,2720002.901.180.000
2017-10-17HU00007015521,2721002.921.480.000
2017-10-16HU00007015521,2682002.906.490.000
2017-10-13HU00007015521,2654002.886.460.000
2017-10-12HU00007015521,2650002.886.640.000
2017-10-11HU00007015521,2642002.883.990.000
2017-10-10HU00007015521,2706002.891.710.000
2017-10-09HU00007015521,2767002.907.510.000
2017-10-06HU00007015521,2791002.902.510.000
2017-10-05HU00007015521,2791002.890.630.000
2017-10-04HU00007015521,2688002.865.770.000
2017-10-03HU00007015521,2699002.871.410.000
2017-10-02HU00007015521,2688002.877.660.000
2017-09-29HU00007015521,2565002.847.040.000
2017-09-28HU00007015521,2517002.836.480.000
2017-09-27HU00007015521,2549002.844.250.000
2017-09-26HU00007015521,2479002.826.010.000
2017-09-25HU00007015521,2414002.803.000.000
2017-09-22HU00007015521,2361002.787.230.000
2017-09-21HU00007015521,2371002.832.360.000
2017-09-20HU00007015521,2383002.832.950.000
2017-09-19HU00007015521,2292002.809.300.000
2017-09-18HU00007015521,2343002.819.700.000
2017-09-15HU00007015521,2324002.815.240.000
2017-09-14HU00007015521,2318002.821.700.000
2017-09-13HU00007015521,2317002.819.840.000
2017-09-12HU00007015521,2227002.795.780.000
2017-09-11HU00007015521,2184002.794.080.000
2017-09-08HU00007015521,2012002.754.640.000
2017-09-07HU00007015521,2010002.754.440.000
2017-09-06HU00007015521,2054002.724.390.000
2017-09-05HU00007015521,2005002.715.340.000
2017-09-04HU00007015521,2071002.730.310.000
2017-09-01HU00007015521,2103002.743.740.000
2017-08-31HU00007015521,2055002.733.870.000
2017-08-30HU00007015521,1997002.711.160.000
2017-08-29HU00007015521,1876002.681.060.000
2017-08-28HU00007015521,1828002.672.950.000
2017-08-25HU00007015521,1859002.676.700.000
2017-08-24HU00007015521,1933002.703.090.000
2017-08-23HU00007015521,1883002.690.060.000
2017-08-22HU00007015521,1963002.707.060.000
2017-08-21HU00007015521,1831002.659.740.000
2017-08-18HU00007015521,1878002.664.990.000
2017-08-17HU00007015521,1961002.678.620.000
2017-08-16HU00007015521,2072002.698.290.000
2017-08-15HU00007015521,2059002.696.240.000
2017-08-14HU00007015521,2016002.678.180.000
2017-08-11HU00007015521,1908002.654.140.000
2017-08-10HU00007015521,1984002.678.880.000
2017-08-09HU00007015521,2131002.710.520.000
2017-08-08HU00007015521,2130002.709.640.000
2017-08-07HU00007015521,2098002.700.550.000
2017-08-04HU00007015521,2126002.713.200.000
2017-08-03HU00007015521,1994002.686.670.000
2017-08-02HU00007015521,1998002.680.240.000
2017-08-01HU00007015521,2020002.685.440.000
2017-07-31HU00007015521,1981002.683.110.000
2017-07-28HU00007015521,2084002.703.180.000
2017-07-27HU00007015521,2198002.732.850.000
2017-07-26HU00007015521,2161002.725.190.000
2017-07-25HU00007015521,2211002.732.520.000
2017-07-24HU00007015521,2191002.732.210.000
2017-07-21HU00007015521,2201002.741.020.000
2017-07-20HU00007015521,2261002.746.840.000
2017-07-19HU00007015521,2367002.770.470.000
2017-07-18HU00007015521,2279002.751.870.000
2017-07-17HU00007015521,2348002.768.200.000
2017-07-14HU00007015521,2329002.764.630.000
2017-07-13HU00007015521,2349002.768.680.000
2017-07-12HU00007015521,2337002.771.020.000
2017-07-11HU00007015521,2203002.737.850.000
2017-07-10HU00007015521,2272002.748.350.000
2017-07-07HU00007015521,2227002.733.740.000
2017-07-06HU00007015521,2186002.725.540.000
2017-07-05HU00007015521,2349002.761.750.000
2017-07-04HU00007015521,2298002.750.070.000
2017-07-03HU00007015521,2341002.756.130.000
2017-06-30HU00007015521,2253002.736.890.000
2017-06-29HU00007015521,2303002.742.090.000
2017-06-28HU00007015521,2454002.774.920.000
2017-06-27HU00007015521,2451002.774.350.000
2017-06-26HU00007015521,2641002.816.510.000
2017-06-23HU00007015521,2648002.828.110.000
2017-06-22HU00007015521,2647002.827.570.000
2017-06-21HU00007015521,2609002.823.340.000
2017-06-20HU00007015521,2637002.837.880.000
2017-06-19HU00007015521,2644002.841.760.000
2017-06-16HU00007015521,2495002.795.330.000
2017-06-15HU00007015521,2508002.792.450.000
2017-06-14HU00007015521,2402002.770.370.000
2017-06-13HU00007015521,2449002.777.370.000
2017-06-12HU00007015521,2443002.781.110.000
2017-06-09HU00007015521,2508002.796.200.000
2017-06-08HU00007015521,2542002.800.540.000
2017-06-07HU00007015521,2535002.794.070.000
2017-06-06HU00007015521,2523002.790.260.000
2017-06-02HU00007015521,2534002.790.750.000
2017-06-01HU00007015521,2527002.786.530.000
2017-05-31HU00007015521,2467002.759.980.000
2017-05-30HU00007015521,2503002.767.590.000
2017-05-29HU00007015521,2533002.766.370.000
2017-05-26HU00007015521,2509002.759.020.000
2017-05-25HU00007015521,2478002.745.480.000
2017-05-24HU00007015521,2459002.740.380.000
2017-05-23HU00007015521,2487002.752.060.000
2017-05-22HU00007015521,2426002.764.270.000
2017-05-19HU00007015521,2420002.758.710.000
2017-05-18HU00007015521,2473002.771.010.000
2017-05-17HU00007015521,2419002.766.230.000
2017-05-16HU00007015521,2652002.816.880.000
2017-05-15HU00007015521,2701002.820.500.000
2017-05-12HU00007015521,2730002.828.250.000
2017-05-11HU00007015521,2769002.838.480.000
2017-05-10HU00007015521,2782002.840.310.000
2017-05-09HU00007015521,2834002.845.510.000
2017-05-08HU00007015521,2778002.824.960.000
2017-05-05HU00007015521,2713002.790.000.000
2017-05-04HU00007015521,2709002.784.200.000
2017-05-03HU00007015521,2738002.787.180.000
2017-05-02HU00007015521,2698002.786.820.000
2017-04-28HU00007015521,2689002.768.800.000
2017-04-27HU00007015521,2656002.749.550.000
2017-04-26HU00007015521,2653002.762.860.000
2017-04-25HU00007015521,2620002.754.460.000
2017-04-24HU00007015521,2580002.748.110.000
2017-04-21HU00007015521,2595002.746.040.000
2017-04-20HU00007015521,2641002.756.520.000
2017-04-19HU00007015521,2596002.746.580.000
2017-04-18HU00007015521,2631002.760.830.000
2017-04-13HU00007015521,2700002.765.040.000
2017-04-12HU00007015521,2712002.761.710.000
2017-04-11HU00007015521,2758002.764.910.000
2017-04-10HU00007015521,2752002.762.970.000
2017-04-07HU00007015521,2714002.751.760.000
2017-04-06HU00007015521,2696002.749.360.000
2017-04-05HU00007015521,2681002.747.280.000
2017-04-04HU00007015521,2666002.731.230.000
2017-04-03HU00007015521,2582002.724.500.000
2017-03-31HU00007015521,2638002.743.220.000
2017-03-30HU00007015521,2648002.759.690.000
2017-03-29HU00007015521,2573002.733.540.000
2017-03-28HU00007015521,2505002.739.180.000
2017-03-27HU00007015521,2366002.699.470.000
2017-03-24HU00007015521,2478002.725.100.000
2017-03-23HU00007015521,2471002.723.530.000
2017-03-22HU00007015521,2437002.712.450.000
2017-03-21HU00007015521,2423002.708.670.000
2017-03-20HU00007015521,2588002.741.140.000
2017-03-17HU00007015521,2609002.746.820.000
2017-03-16HU00007015521,2638002.764.220.000
2017-03-14HU00007015521,2726002.783.480.000
2017-03-13HU00007015521,2755002.788.880.000
2017-03-10HU00007015521,2753002.789.350.000
2017-03-09HU00007015521,2759002.791.170.000
2017-03-08HU00007015521,2758002.796.420.000
2017-03-07HU00007015521,2723002.773.310.000
2017-03-06HU00007015521,2722002.781.650.000
2017-03-03HU00007015521,2692002.791.370.000
2017-03-02HU00007015521,2801002.829.810.000
2017-03-01HU00007015521,2736002.831.920.000
2017-02-28HU00007015521,2570002.811.560.000
2017-02-27HU00007015521,2540002.793.950.000
2017-02-24HU00007015521,2607002.808.010.000
2017-02-23HU00007015521,2638002.791.860.000
2017-02-22HU00007015521,2600002.787.870.000
2017-02-21HU00007015521,2599002.801.760.000
2017-02-20HU00007015521,2475002.770.230.000
2017-02-17HU00007015521,2482002.774.690.000
2017-02-16HU00007015521,2393002.763.380.000
2017-02-15HU00007015521,2477002.779.750.000
2017-02-14HU00007015521,2429002.769.410.000
2017-02-13HU00007015521,2394002.773.650.000
2017-02-10HU00007015521,2278002.749.740.000
2017-02-09HU00007015521,2231002.729.530.000
2017-02-08HU00007015521,2163002.724.430.000
2017-02-07HU00007015521,2192002.730.940.000
2017-02-06HU00007015521,2158002.721.770.000
2017-02-03HU00007015521,2152002.715.520.000
2017-02-02HU00007015521,2075002.700.750.000
2017-02-01HU00007015521,2079002.697.580.000
2017-01-31HU00007015521,2018002.684.380.000
2017-01-30HU00007015521,2150002.710.350.000
2017-01-27HU00007015521,2269002.742.220.000
2017-01-26HU00007015521,2298002.754.180.000
2017-01-25HU00007015521,2216002.739.290.000
2017-01-24HU00007015521,2116002.717.000.000
2017-01-23HU00007015521,2029002.690.690.000
2017-01-20HU00007015521,2074002.687.000.000
2017-01-19HU00007015521,2054002.680.250.000
2017-01-18HU00007015521,2089002.689.030.000
2017-01-17HU00007015521,2002002.669.680.000
2017-01-16HU00007015521,2129002.680.350.000
2017-01-13HU00007015521,2119002.675.170.000
2017-01-12HU00007015521,2113002.687.500.000
2017-01-11HU00007015521,2194002.705.410.000
2017-01-10HU00007015521,2230002.714.300.000
2017-01-09HU00007015521,2194002.741.500.000
2017-01-06HU00007015521,2236002.742.310.000
2017-01-05HU00007015521,2147002.725.880.000
2017-01-04HU00007015521,2227002.745.090.000
2017-01-03HU00007015521,2298002.760.910.000
2017-01-02HU00007015521,2168002.732.700.000
2016-12-30HU00007015521,2117002.738.300.000
2016-12-29HU00007015521,2208002.758.780.000
2016-12-28HU00007015521,2240002.761.660.000
2016-12-27HU00007015521,2224002.788.790.000
2016-12-23HU00007015521,2240002.788.960.000
2016-12-22HU00007015521,2302002.869.230.000
2016-12-21HU00007015521,2329002.876.970.000
2016-12-20HU00007015521,2412002.921.140.000
2016-12-19HU00007015521,2382002.925.470.000
2016-12-16HU00007015521,2359002.943.000.000
2016-12-15HU00007015521,2396002.951.390.000
2016-12-14HU00007015521,2304002.929.970.000
2016-12-13HU00007015521,2307002.928.440.000
2016-12-12HU00007015521,2193002.902.370.000
2016-12-09HU00007015521,2267002.926.660.000
2016-12-08HU00007015521,2102002.889.400.000
2016-12-07HU00007015521,1906002.844.580.000
2016-12-06HU00007015521,1769002.816.940.000
2016-12-05HU00007015521,1738002.812.050.000
2016-12-02HU00007015521,1731002.845.140.000
2016-12-01HU00007015521,1765002.854.220.000
2016-11-30HU00007015521,1845002.889.410.000
2016-11-29HU00007015521,1783002.884.290.000
2016-11-28HU00007015521,1797002.888.210.000
2016-11-25HU00007015521,1839002.912.540.000
2016-11-24HU00007015521,1850002.915.400.000
2016-11-23HU00007015521,1833002.909.820.000
2016-11-22HU00007015521,1740002.900.120.000
2016-11-21HU00007015521,1760002.903.830.000
2016-11-18HU00007015521,1706002.890.640.000
2016-11-17HU00007015521,1737002.899.780.000
2016-11-16HU00007015521,1649002.879.460.000
2016-11-15HU00007015521,1611002.870.730.000
2016-11-14HU00007015521,1537002.853.110.000
2016-11-11HU00007015521,1495002.845.740.000
2016-11-10HU00007015521,1465002.833.470.000
2016-11-09HU00007015521,1439002.823.850.000
2016-11-08HU00007015521,1257002.779.050.000
2016-11-07HU00007015521,1203002.772.260.000
2016-11-04HU00007015521,0941002.714.080.000
2016-11-03HU00007015521,1029002.738.430.000
2016-11-02HU00007015521,1144002.772.410.000
2016-10-28HU00007015521,1473002.897.070.000
2016-10-27HU00007015521,1573002.927.170.000
2016-10-26HU00007015521,1562002.930.550.000
2016-10-25HU00007015521,1612002.943.150.000
2016-10-24HU00007015521,1616002.952.730.000
2016-10-21HU00007015521,1563002.939.820.000
2016-10-20HU00007015521,1489002.924.290.000
2016-10-19HU00007015521,1447002.928.020.000
2016-10-18HU00007015521,1426002.922.860.000
2016-10-17HU00007015521,1348002.896.800.000
2016-10-14HU00007015521,1389002.910.430.000
2016-10-13HU00007015521,1262002.880.030.000
2016-10-12HU00007015521,1360002.912.300.000
2016-10-11HU00007015521,1306002.901.090.000
2016-10-10HU00007015521,1341002.915.340.000
2016-10-07HU00007015521,1262002.894.900.000
2016-10-06HU00007015521,1319002.911.130.000
2016-10-05HU00007015521,1315002.912.980.000
2016-10-04HU00007015521,1347002.938.510.000
2016-10-03HU00007015521,1364002.945.130.000
2016-09-30HU00007015521,1382002.956.840.000
2016-09-29HU00007015521,1356002.946.750.000
2016-09-28HU00007015521,1389002.958.700.000
2016-09-27HU00007015521,1322002.941.070.000
2016-09-26HU00007015521,1211002.913.480.000
2016-09-23HU00007015521,1299002.950.440.000
2016-09-22HU00007015521,1395002.969.220.000
2016-09-21HU00007015521,1386002.967.480.000
2016-09-20HU00007015521,1355002.960.170.000
2016-09-19HU00007015521,1314002.937.920.000
2016-09-16HU00007015521,1282002.935.470.000
2016-09-15HU00007015521,1349002.936.490.000
2016-09-14HU00007015521,1248002.934.330.000
2016-09-13HU00007015521,1263002.940.360.000
2016-09-12HU00007015521,1357002.971.860.000
2016-09-09HU00007015521,1277002.950.760.000
2016-09-08HU00007015521,1438002.984.070.000
2016-09-07HU00007015521,1483002.996.850.000
2016-09-06HU00007015521,1499003.006.390.000
2016-09-05HU00007015521,1553003.015.090.000
2016-09-02HU00007015521,1556003.015.860.000
2016-09-01HU00007015521,1424002.991.080.000
2016-08-31HU00007015521,1452003.001.050.000
2016-08-30HU00007015521,1497003.006.730.000
2016-08-29HU00007015521,1441002.993.820.000
2016-08-26HU00007015521,1421002.987.810.000
2016-08-25HU00007015521,1368002.975.270.000
2016-08-24HU00007015521,1417002.989.120.000
2016-08-23HU00007015521,1437002.996.930.000
2016-08-22HU00007015521,1408002.992.180.000
2016-08-19HU00007015521,1415002.993.000.000
2016-08-18HU00007015521,1427002.991.290.000
2016-08-17HU00007015521,1469003.002.270.000
2016-08-16HU00007015521,1453002.998.500.000
2016-08-15HU00007015521,1552003.032.020.000
2016-08-12HU00007015521,1549003.028.130.000
2016-08-11HU00007015521,1580003.036.970.000
2016-08-10HU00007015521,1505003.021.490.000
2016-08-09HU00007015521,1587003.041.740.000
2016-08-08HU00007015521,1589003.046.690.000
2016-08-05HU00007015521,1579003.068.160.000
2016-08-04HU00007015521,1498003.044.870.000
2016-08-03HU00007015521,1427003.033.440.000
2016-08-02HU00007015521,1389003.023.570.000
2016-08-01HU00007015521,1498003.055.640.000
2016-07-29HU00007015521,1510003.055.980.000
2016-07-28HU00007015521,1541003.109.170.000
2016-07-27HU00007015521,1626003.125.640.000
2016-07-26HU00007015521,1644003.133.300.000
2016-07-25HU00007015521,1611003.133.610.000
2016-07-22HU00007015521,1706003.159.770.000
2016-07-21HU00007015521,1662003.161.170.000
2016-07-20HU00007015521,1727003.178.630.000
2016-07-19HU00007015521,1661003.161.350.000
2016-07-18HU00007015521,1619003.160.100.000
2016-07-15HU00007015521,1665003.172.200.000
2016-07-14HU00007015521,1566003.137.780.000
2016-07-13HU00007015521,1504003.124.280.000
2016-07-12HU00007015521,1545003.133.310.000
2016-07-11HU00007015521,1471003.122.270.000
2016-07-08HU00007015521,1414003.106.000.000
2016-07-07HU00007015521,1312003.086.180.000
2016-07-06HU00007015521,1296003.082.310.000
2016-07-05HU00007015521,1327003.088.210.000
2016-07-04HU00007015521,1330003.087.640.000
2016-07-01HU00007015521,1353003.086.090.000
2016-06-30HU00007015521,1293003.061.680.000
2016-06-29HU00007015521,1201003.039.450.000
2016-06-28HU00007015521,1044003.008.150.000
2016-06-27HU00007015521,0929002.984.450.000
2016-06-24HU00007015521,1025003.010.060.000
2016-06-23HU00007015521,1203003.056.000.000
2016-06-22HU00007015521,1150003.053.240.000
2016-06-21HU00007015521,1198003.060.550.000
2016-06-20HU00007015521,1047003.023.390.000
2016-06-17HU00007015521,0987003.008.210.000
2016-06-16HU00007015521,1051003.026.550.000
2016-06-15HU00007015521,1010003.038.400.000
2016-06-14HU00007015521,1040003.046.680.000
2016-06-13HU00007015521,1003003.036.290.000
2016-06-10HU00007015521,1117003.085.110.000
2016-06-09HU00007015521,1172003.105.470.000
2016-06-08HU00007015521,1117003.090.120.000
2016-06-07HU00007015521,1137003.095.140.000
2016-06-06HU00007015521,1113003.059.600.000
2016-06-03HU00007015521,1091003.053.490.000
2016-06-02HU00007015521,1281003.099.890.000
2016-06-01HU00007015521,1270003.096.770.000
2016-05-31HU00007015521,1317003.097.400.000
2016-05-30HU00007015521,1367003.116.710.000
2016-05-27HU00007015521,1388003.121.330.000
2016-05-26HU00007015521,1295003.099.150.000
2016-05-25HU00007015521,1335003.110.490.000
2016-05-24HU00007015521,1273003.095.990.000
2016-05-23HU00007015521,1122003.045.480.000
2016-05-20HU00007015521,1066003.035.050.000
2016-05-19HU00007015521,1071003.045.570.000
2016-05-18HU00007015521,1142003.068.260.000
2016-05-17HU00007015521,1005003.031.380.000
2016-05-13HU00007015521,1022003.051.240.000
2016-05-12HU00007015521,1033003.042.330.000
2016-05-11HU00007015521,1026003.038.740.000
2016-05-10HU00007015521,1072003.056.620.000
2016-05-09HU00007015521,0970003.029.150.000
2016-05-06HU00007015521,0893003.017.890.000
2016-05-05HU00007015521,0812003.054.610.000
2016-05-04HU00007015521,0774003.035.080.000
2016-05-03HU00007015521,0826003.039.040.000
2016-05-02HU00007015521,0908003.070.690.000
2016-04-29HU00007015521,0934003.078.610.000
2016-04-28HU00007015521,1068003.118.450.000
2016-04-27HU00007015521,1149003.186.090.000
2016-04-26HU00007015521,1174003.193.390.000
2016-04-25HU00007015521,1218003.205.710.000
2016-04-22HU00007015521,1241003.206.300.000
2016-04-21HU00007015521,1263003.223.330.000
2016-04-20HU00007015521,1234003.216.650.000
2016-04-19HU00007015521,1189003.204.490.000
2016-04-18HU00007015521,1212003.212.140.000
2016-04-15HU00007015521,1175003.197.000.000
2016-04-14HU00007015521,1213003.207.880.000
2016-04-13HU00007015521,1164003.192.540.000
2016-04-12HU00007015521,0963003.135.280.000
2016-04-11HU00007015521,0883003.117.710.000
2016-04-08HU00007015521,0924003.138.470.000
2016-04-07HU00007015521,0887003.145.250.000
2016-04-06HU00007015521,0965003.146.750.000
2016-04-05HU00007015521,0888003.126.230.000
2016-04-04HU00007015521,0960003.141.010.000
2016-04-01HU00007015521,1010003.142.610.000
2016-03-31HU00007015521,1014003.119.030.000
2016-03-30HU00007015521,1124003.148.880.000
2016-03-29HU00007015521,1050003.128.920.000
2016-03-25HU00007015521,1058003.131.910.000
2016-03-24HU00007015521,1053003.133.100.000
2016-03-23HU00007015521,1073003.149.400.000
2016-03-22HU00007015521,1057003.140.450.000
2016-03-21HU00007015521,1017003.119.100.000
2016-03-18HU00007015521,0967003.102.240.000
2016-03-17HU00007015521,0925003.100.420.000
2016-03-16HU00007015521,0989003.118.160.000
2016-03-11HU00007015521,0978003.112.580.000
2016-03-10HU00007015521,0822003.054.950.000
2016-03-09HU00007015521,0913003.071.800.000
2016-03-08HU00007015521,0894003.060.480.000
2016-03-07HU00007015521,0978003.070.780.000
2016-03-05HU00007015521,0973003.061.470.000
2016-03-04HU00007015521,0973003.056.240.000
2016-03-03HU00007015521,0983003.038.060.000
2016-03-02HU00007015521,1081003.062.000.000
2016-03-01HU00007015521,0992003.021.210.000
2016-02-29HU00007015521,0779002.948.800.000
2016-02-26HU00007015521,0837002.955.390.000
2016-02-25HU00007015521,0763002.919.000.000
2016-02-24HU00007015521,0581002.859.430.000
2016-02-23HU00007015521,0570002.850.480.000
2016-02-22HU00007015521,0673002.894.140.000
2016-02-19HU00007015521,0526002.856.610.000
2016-02-18HU00007015521,0594002.869.030.000
2016-02-17HU00007015521,0626002.877.360.000
2016-02-16HU00007015521,0471002.835.380.000
2016-02-15HU00007015521,0337002.801.210.000
2016-02-12HU00007015521,0225002.760.330.000
2016-02-11HU00007015521,0061002.711.720.000
2016-02-10HU00007015521,0231002.757.020.000
2016-02-09HU00007015521,0191002.740.090.000
2016-02-08HU00007015521,0271002.760.550.000
2016-02-05HU00007015521,0379002.786.610.000
2016-02-04HU00007015521,0571002.823.740.000
2016-02-03HU00007015521,0684002.851.850.000
2016-02-02HU00007015521,0863002.905.180.000
2016-02-01HU00007015521,1021002.940.040.000
2016-01-29HU00007015521,1133002.964.440.000
2016-01-28HU00007015521,0920002.902.680.000
2016-01-27HU00007015521,0913002.905.110.000
2016-01-26HU00007015521,0979002.915.810.000
2016-01-25HU00007015521,0891002.891.400.000
2016-01-22HU00007015521,1007002.922.620.000
2016-01-21HU00007015521,0824002.872.200.000
2016-01-20HU00007015521,0735002.842.990.000
2016-01-19HU00007015521,0908002.877.810.000
2016-01-18HU00007015521,0881002.870.060.000
2016-01-15HU00007015521,0865002.833.630.000
2016-01-14HU00007015521,1137002.897.360.000
2016-01-13HU00007015521,1057002.882.960.000
2016-01-12HU00007015521,1248002.910.550.000
2016-01-11HU00007015521,1204002.886.340.000
2016-01-08HU00007015521,1125002.864.460.000
2016-01-07HU00007015521,1183002.874.160.000
2016-01-06HU00007015521,1553002.972.040.000
2016-01-05HU00007015521,1682002.997.740.000
2016-01-04HU00007015521,1632002.974.990.000
2015-12-31HU00007015521,1850003.027.870.000
2015-12-30HU00007015521,1843003.019.090.000
2015-12-29HU00007015521,1914003.025.160.000
2015-12-28HU00007015521,1779002.989.810.000
2015-12-23HU00007015521,1867003.002.340.000
2015-12-22HU00007015521,1674002.942.890.000
2015-12-21HU00007015521,1631002.913.120.000
2015-12-18HU00007015521,1657002.908.880.000
2015-12-17HU00007015521,1956002.964.950.000
2015-12-16HU00007015521,1946002.944.920.000
2015-12-15HU00007015521,1802002.908.770.000
2015-12-14HU00007015521,1656002.839.080.000
2015-12-12HU00007015521,1646002.841.560.000
2015-12-11HU00007015521,1647002.847.680.000
2015-12-10HU00007015521,1911002.914.370.000
2015-12-09HU00007015521,1792002.885.490.000
2015-12-08HU00007015521,1896002.898.620.000
2015-12-07HU00007015521,1993002.917.850.000
2015-12-04HU00007015521,2003002.919.800.000
2015-12-03HU00007015521,1811002.825.750.000
2015-12-02HU00007015521,2158002.902.510.000
2015-12-01HU00007015521,2299002.935.820.000
2015-11-30HU00007015521,2192002.901.050.000
2015-11-27HU00007015521,2248002.902.390.000
2015-11-26HU00007015521,2260002.900.970.000
2015-11-25HU00007015521,2220002.886.940.000
2015-11-24HU00007015521,2199002.876.390.000
2015-11-23HU00007015521,2212002.879.080.000
2015-11-20HU00007015521,2206002.876.520.000
2015-11-19HU00007015521,2071002.842.740.000
2015-11-18HU00007015521,2114002.858.970.000
2015-11-17HU00007015521,2004002.844.680.000
2015-11-16HU00007015521,1936002.833.790.000
2015-11-13HU00007015521,1763002.790.820.000
2015-11-12HU00007015521,1917002.847.520.000
2015-11-11HU00007015521,2108002.921.270.000
2015-11-10HU00007015521,2124002.925.960.000
2015-11-09HU00007015521,2139002.994.960.000
2015-11-06HU00007015521,2299003.027.170.000
2015-11-05HU00007015521,2170002.999.150.000
2015-11-04HU00007015521,2211003.011.680.000
2015-11-03HU00007015521,2090002.958.450.000
2015-11-02HU00007015521,1994002.935.120.000
2015-10-30HU00007015521,1833002.902.360.000
2015-10-29HU00007015521,1906002.903.780.000
2015-10-28HU00007015521,2014002.930.820.000
2015-10-27HU00007015521,1788002.847.600.000
2015-10-26HU00007015521,1816002.853.940.000
2015-10-22HU00007015521,1568002.787.920.000
2015-10-21HU00007015521,1219002.696.400.000
2015-10-20HU00007015521,1216002.694.130.000
2015-10-19HU00007015521,1274002.712.360.000
2015-10-16HU00007015521,1254002.722.300.000
2015-10-15HU00007015521,1121002.682.770.000
2015-10-14HU00007015521,0919002.634.530.000
2015-10-13HU00007015521,1078002.677.160.000
2015-10-12HU00007015521,1110002.684.520.000
2015-10-09HU00007015521,1147002.693.770.000
2015-10-08HU00007015521,1186002.700.430.000
2015-10-07HU00007015521,1196002.700.700.000
2015-10-06HU00007015521,1055002.658.790.000
2015-10-05HU00007015521,1141002.684.540.000
2015-10-02HU00007015521,0910002.628.270.000
2015-10-01HU00007015521,0841002.609.440.000
2015-09-30HU00007015521,0860002.610.810.000
2015-09-29HU00007015521,0636002.551.010.000
2015-09-28HU00007015521,0713002.564.850.000
2015-09-25HU00007015521,0980002.627.990.000
2015-09-24HU00007015521,0878002.635.410.000
2015-09-23HU00007015521,0924002.641.610.000
2015-09-22HU00007015521,0940002.643.100.000
2015-09-21HU00007015521,1050002.667.770.000
2015-09-18HU00007015521,0937002.630.180.000
2015-09-17HU00007015521,0972002.637.350.000
2015-09-16HU00007015521,1151002.686.600.000
2015-09-15HU00007015521,1065002.665.770.000
2015-09-14HU00007015521,0956002.638.620.000
2015-09-11HU00007015521,0976002.639.630.000
2015-09-10HU00007015521,1058002.658.490.000
2015-09-09HU00007015521,1079002.652.110.000
2015-09-08HU00007015521,1092002.647.190.000
2015-09-07HU00007015521,0937002.608.310.000
2015-09-04HU00007015521,0922002.602.150.000
2015-09-03HU00007015521,1094002.616.470.000
2015-09-02HU00007015521,0994002.598.150.000
2015-09-01HU00007015521,0806002.548.410.000
2015-08-31HU00007015521,1151002.585.910.000
2015-08-28HU00007015521,1282002.611.290.000
2015-08-27HU00007015521,1220002.632.030.000
2015-08-26HU00007015521,0935002.605.130.000
2015-08-25HU00007015521,0504002.497.330.000
2015-08-24HU00007015521,0359002.451.180.000
2015-08-19HU00007015521,1613002.733.370.000
2015-08-18HU00007015521,1765002.754.860.000
2015-08-17HU00007015521,1739002.723.620.000
2015-08-14HU00007015521,1734002.743.330.000
2015-08-13HU00007015521,1648002.758.020.000
2015-08-12HU00007015521,1678002.762.990.000
2015-08-11HU00007015521,1849002.802.070.000
2015-08-10HU00007015521,1991002.813.030.000
2015-08-08HU00007015521,1898002.773.560.000
2015-08-07HU00007015521,1898002.766.700.000
2015-08-06HU00007015521,2002002.765.850.000
2015-08-05HU00007015521,2044002.764.070.000
2015-08-04HU00007015521,2010002.742.730.000
2015-08-03HU00007015521,1927002.683.480.000
2015-07-31HU00007015521,1899002.660.420.000
2015-07-30HU00007015521,2045002.681.200.000
2015-07-29HU00007015521,2021002.652.580.000
2015-07-28HU00007015521,1880002.619.890.000
2015-07-27HU00007015521,1759002.589.300.000
2015-07-24HU00007015521,2017002.612.480.000
2015-07-23HU00007015521,2103002.893.560.000
2015-07-22HU00007015521,2096002.864.620.000
2015-07-21HU00007015521,2177002.912.420.000
2015-07-20HU00007015521,2414002.930.570.000
2015-07-17HU00007015521,2342002.917.690.000
2015-07-16HU00007015521,2273002.867.870.000
2015-07-15HU00007015521,2112002.827.570.000
2015-07-14HU00007015521,2097002.809.780.000
2015-07-13HU00007015521,2040002.767.960.000
2015-07-10HU00007015521,1827002.702.110.000
2015-07-09HU00007015521,1864002.720.610.000
2015-07-08HU00007015521,1826002.672.020.000
2015-07-07HU00007015521,1959002.701.610.000
2015-07-06HU00007015521,1962002.697.890.000
2015-07-03HU00007015521,1946002.687.720.000
2015-07-02HU00007015521,2004002.674.980.000
2015-07-01HU00007015521,2007002.667.740.000
2015-06-30HU00007015521,1866002.646.260.000
2015-06-29HU00007015521,1845002.639.590.000
2015-06-26HU00007015521,2039002.639.060.000
2015-06-25HU00007015521,2038002.636.550.000
2015-06-24HU00007015521,2020002.555.790.000
2015-06-23HU00007015521,2070002.559.610.000
2015-06-22HU00007015521,1938002.529.330.000
2015-06-19HU00007015521,1880002.464.460.000
2015-06-18HU00007015521,1888002.465.130.000
2015-06-17HU00007015521,1776002.424.880.000
2015-06-16HU00007015521,1849002.433.290.000
2015-06-15HU00007015521,1792002.414.090.000
2015-06-12HU00007015521,1877002.404.290.000
2015-06-11HU00007015521,1936002.442.600.000
2015-06-10HU00007015521,1900002.434.360.000
2015-06-09HU00007015521,1801002.420.030.000
2015-06-08HU00007015521,1839002.419.920.000
2015-06-05HU00007015521,1977002.413.140.000
2015-06-04HU00007015521,1922002.395.090.000
2015-06-03HU00007015521,2039002.413.130.000
2015-06-02HU00007015521,2094002.416.280.000
2015-06-01HU00007015521,2174002.419.920.000
2015-05-29HU00007015521,2138002.412.740.000
2015-05-28HU00007015521,2287002.444.500.000
2015-05-27HU00007015521,2336002.454.870.000
2015-05-26HU00007015521,2237002.491.130.000
2015-05-22HU00007015521,2177002.476.720.000
2015-05-21HU00007015521,2162002.471.720.000
2015-05-20HU00007015521,2116002.456.290.000
2015-05-19HU00007015521,2021002.419.770.000
2015-05-18HU00007015521,1957002.395.360.000
2015-05-15HU00007015521,1731002.347.580.000
2015-05-14HU00007015521,1794002.357.020.000
2015-05-13HU00007015521,1764002.344.920.000
2015-05-12HU00007015521,1827002.353.370.000
2015-05-11HU00007015521,1869002.350.540.000
2015-05-08HU00007015521,1787002.323.680.000
2015-05-07HU00007015521,1579002.257.710.000
2015-05-06HU00007015521,1577002.233.800.000
2015-05-05HU00007015521,1670002.301.570.000
2015-05-04HU00007015521,1826002.327.100.000
2015-04-30HU00007015521,1676002.282.650.000
2015-04-29HU00007015521,1789002.297.200.000
2015-04-28HU00007015521,1979002.328.070.000
2015-04-27HU00007015521,2076002.336.730.000
2015-04-24HU00007015521,2165002.354.320.000
2015-04-23HU00007015521,2036002.334.700.000
2015-04-22HU00007015521,2134002.399.710.000
2015-04-21HU00007015521,2041002.369.700.000
2015-04-20HU00007015521,2007002.345.560.000
2015-04-17HU00007015521,1947002.334.950.000
2015-04-16HU00007015521,2163002.366.810.000
2015-04-15HU00007015521,2204002.374.740.000
2015-04-14HU00007015521,2043002.339.420.000
2015-04-13HU00007015521,2122002.345.800.000
2015-04-10HU00007015521,2140002.319.320.000
2015-04-09HU00007015521,2047002.296.680.000
2015-04-08HU00007015521,1818002.251.320.000
2015-04-07HU00007015521,1854002.221.300.000
2015-04-03HU00007015521,1667002.174.190.000
2015-04-02HU00007015521,1756002.188.930.000
2015-04-01HU00007015521,1791002.198.740.000
2015-03-31HU00007015521,1880002.208.580.000
2015-03-30HU00007015521,1888002.200.370.000
2015-03-26HU00007015521,1716002.152.880.000
2015-03-25HU00007015521,1684002.138.870.000
2015-03-24HU00007015521,1856002.153.340.000
2015-03-23HU00007015521,2013002.178.900.000
2015-03-20HU00007015521,2120002.167.460.000
2015-03-19HU00007015521,2127002.163.240.000
2015-03-18HU00007015521,2005002.101.080.000
2015-03-17HU00007015521,2124002.099.430.000
2015-03-16HU00007015521,2178002.103.180.000
2015-03-13HU00007015521,2169002.118.390.000
2015-03-12HU00007015521,2018002.096.660.000
2015-03-11HU00007015521,1985002.087.590.000
2015-03-10HU00007015521,1995002.064.460.000
2015-03-09HU00007015521,1993002.057.610.000
2015-03-06HU00007015521,1987002.043.900.000
2015-03-05HU00007015521,1941002.029.830.000
2015-03-04HU00007015521,1907001.988.870.000
2015-03-03HU00007015521,1839001.963.740.000
2015-03-02HU00007015521,1850001.961.760.000
2015-02-27HU00007015521,1743001.921.160.000
2015-02-26HU00007015521,1771001.924.430.000
2015-02-25HU00007015521,1689001.909.470.000
2015-02-24HU00007015521,1735001.907.720.000
2015-02-23HU00007015521,1714001.900.230.000
2015-02-20HU00007015521,1644001.847.620.000
2015-02-19HU00007015521,1605001.827.510.000
2015-02-18HU00007015521,1596001.831.420.000
2015-02-17HU00007015521,1631001.827.570.000
2015-02-16HU00007015521,1608001.811.100.000
2015-02-13HU00007015521,1580001.795.630.000
2015-02-12HU00007015521,1491001.783.830.000
2015-02-11HU00007015521,1545001.787.940.000
2015-02-10HU00007015521,1542001.787.430.000
2015-02-09HU00007015521,1432001.768.420.000
2015-02-06HU00007015521,1431001.768.860.000
2015-02-05HU00007015521,1418001.765.290.000
2015-02-04HU00007015521,1476001.707.570.000
2015-02-03HU00007015521,1430001.700.760.000
2015-02-02HU00007015521,1453001.699.030.000
2015-01-30HU00007015521,1394001.678.860.000
2015-01-29HU00007015521,1497001.685.120.000
2015-01-28HU00007015521,1525001.677.000.000
2015-01-27HU00007015521,1492001.680.270.000
2015-01-26HU00007015521,1736001.706.120.000
2015-01-23HU00007015521,1693001.423.000.000
2015-01-22HU00007015521,1627001.413.560.000
2015-01-21HU00007015521,1388001.382.080.000
2015-01-20HU00007015521,1443001.388.710.000
2015-01-19HU00007015521,1455001.393.910.000
2015-01-16HU00007015521,1427001.376.350.000
2015-01-15HU00007015521,1436001.374.530.000
2015-01-14HU00007015521,1193001.324.680.000
2015-01-13HU00007015521,1240001.336.400.000
2015-01-12HU00007015521,1150001.306.890.000
2015-01-10HU00007015521,1158001.306.430.000
2015-01-08HU00007015521,1272001.311.150.000
2015-01-07HU00007015521,1094001.284.820.000
2015-01-06HU00007015521,1030001.277.410.000
2015-01-05HU00007015521,1002001.270.800.000
2014-12-31HU00007015521,1057001.273.230.000
2014-12-30HU00007015521,1044001.271.220.000
2014-12-29HU00007015521,1122001.267.500.000
2014-12-23HU00007015521,1086001.259.510.000
2014-12-22HU00007015521,1078001.248.590.000
2014-12-19HU00007015521,1073001.233.580.000
2014-12-18HU00007015521,1029001.234.900.000
2014-12-17HU00007015521,0779001.216.580.000
2014-12-16HU00007015521,0638001.200.170.000
2014-12-15HU00007015521,0650001.193.360.000
2014-12-13HU00007015521,0774001.207.150.000
2014-12-11HU00007015521,0968001.239.660.000
2014-12-10HU00007015521,0940001.232.870.000
2014-12-09HU00007015521,1067001.245.060.000
2014-12-08HU00007015521,1127001.230.750.000
2014-12-05HU00007015521,1219001.246.970.000
2014-12-04HU00007015521,1163001.235.740.000
2014-12-03HU00007015521,1204001.237.580.000
2014-12-02HU00007015521,1183001.231.840.000
2014-12-01HU00007015521,1115001.217.590.000
2014-11-28HU00007015521,1181001.195.330.000
2014-11-27HU00007015521,1195001.195.110.000
2014-11-26HU00007015521,1189001.192.390.000
2014-11-25HU00007015521,1157001.203.890.000
2014-11-24HU00007015521,1165001.215.420.000
2014-11-21HU00007015521,1144001.201.130.000
2014-11-20HU00007015521,1062001.188.310.000
2014-11-19HU00007015521,1059001.176.400.000
2014-11-18HU00007015521,1076001.176.580.000
2014-11-17HU00007015521,1021001.159.660.000
2014-11-14HU00007015521,1017001.153.900.000
2014-11-13HU00007015521,1020001.143.140.000
2014-11-12HU00007015521,1005001.123.730.000
2014-11-11HU00007015521,1020001.114.730.000
2014-11-10HU00007015521,1010001.065.130.000
2014-11-07HU00007015521,0957001.048.310.000
2014-11-06HU00007015521,0978001.038.990.000
2014-11-05HU00007015521,0943001.020.360.000
2014-11-04HU00007015521,0870001.008.240.000
2014-11-03HU00007015521,091800997.388.000
2014-10-31HU00007015521,095000957.167.000
2014-10-30HU00007015521,081000932.825.000
2014-10-29HU00007015521,074500889.741.000
2014-10-28HU00007015521,074300843.688.000
2014-10-27HU00007015521,067100805.564.000
2014-10-22HU00007015521,055400781.571.000
2014-10-21HU00007015521,057400778.444.000
2014-10-20HU00007015521,042500772.739.000
2014-10-18HU00007015521,040100766.928.000
2014-10-17HU00007015521,040400757.383.000
2014-10-16HU00007015521,024500740.732.000
2014-10-15HU00007015521,029900760.346.000
2014-10-14HU00007015521,042700765.690.000
2014-10-13HU00007015521,043100760.990.000
2014-10-10HU00007015521,051200767.306.000
2014-10-09HU00007015521,064000774.693.000
2014-10-08HU00007015521,078500784.979.000
2014-10-07HU00007015521,067500776.926.000
2014-10-06HU00007015521,083100788.337.000
2014-10-03HU00007015521,083100785.833.000
2014-10-02HU00007015521,073600777.889.000
2014-10-01HU00007015521,080700783.021.000
2014-09-30HU00007015521,093100792.085.000
2014-09-29HU00007015521,092700791.807.000
2014-09-26HU00007015521,096900794.761.000
2014-09-25HU00007015521,089200789.132.000
2014-09-24HU00007015521,105300800.775.000
2014-09-23HU00007015521,097400794.064.000
2014-09-22HU00007015521,104600799.272.000
2014-09-19HU00007015521,110800803.750.000
2014-09-18HU00007015521,111200804.007.000
2014-09-17HU00007015521,105500799.443.000
2014-09-16HU00007015521,104100798.604.000
2014-09-15HU00007015521,099000793.607.000
2014-09-12HU00007015521,099300796.562.000
2014-09-11HU00007015521,103700800.237.000
2014-09-10HU00007015521,104800801.547.000
2014-09-09HU00007015521,100500799.963.000
2014-09-08HU00007015521,105200807.689.000
2014-09-05HU00007015521,106200806.935.000
2014-09-04HU00007015521,103800805.164.000
2014-09-03HU00007015521,103400804.857.000
2014-09-02HU00007015521,102500804.243.000
2014-09-01HU00007015521,102600792.787.000
2014-08-29HU00007015521,101600798.139.000
2014-08-28HU00007015521,098700795.692.000
2014-08-27HU00007015521,102100791.303.000
2014-08-26HU00007015521,102000791.655.000
2014-08-25HU00007015521,099200789.888.000
2014-08-22HU00007015521,092300784.911.000
2014-08-21HU00007015521,095400787.118.000
2014-08-19HU00007015521,089800780.958.000
2014-08-18HU00007015521,085100777.543.000
2014-08-15HU00007015521,074500769.892.000
2014-08-14HU00007015521,075000769.647.000
2014-08-13HU00007015521,071300768.334.000
2014-08-12HU00007015521,064000762.259.000
2014-08-11HU00007015521,065700767.508.000
2014-08-08HU00007015521,059600763.735.000
2014-08-07HU00007015521,056200761.256.000
2014-08-06HU00007015521,061800762.234.000
2014-08-05HU00007015521,061800756.289.000
2014-08-04HU00007015521,064700756.249.000
2014-08-01HU00007015521,059900751.194.000
2014-07-31HU00007015521,066100756.526.000
2014-07-30HU00007015521,081800767.662.000
2014-07-29HU00007015521,084100768.999.000
2014-07-28HU00007015521,083900768.869.000
2014-07-25HU00007015521,083400768.204.000
2014-07-24HU00007015521,087800770.755.000
2014-07-23HU00007015521,087100769.570.000
2014-07-22HU00007015521,085700768.761.000
2014-07-21HU00007015521,079200764.140.000
2014-07-18HU00007015521,082700766.385.000
2014-07-17HU00007015521,075900761.345.000
2014-07-16HU00007015521,085000764.997.000
2014-07-15HU00007015521,077600759.777.000
2014-07-14HU00007015521,081800762.910.000
2014-07-11HU00007015521,075700757.590.000
2014-07-10HU00007015521,074600756.837.000
2014-07-09HU00007015521,079600760.292.000
2014-07-08HU00007015521,076600758.150.000
2014-07-07HU00007015521,086200762.738.000
2014-07-04HU00007015521,091500766.457.000
2014-07-03HU00007015521,092200763.878.000
2014-07-02HU00007015521,086500759.857.000
2014-07-01HU00007015521,084400761.910.000
2014-06-30HU00007015521,074200754.962.000
2014-06-27HU00007015521,075200765.568.000
2014-06-26HU00007015521,074300768.147.000
2014-06-25HU00007015521,074000765.044.000
2014-06-24HU00007015521,073500764.704.000
2014-06-23HU00007015521,077400767.134.000
2014-06-20HU00007015521,080800767.506.000
2014-06-19HU00007015521,078700765.926.000
2014-06-18HU00007015521,076800764.749.000
2014-06-17HU00007015521,073100761.236.000
2014-06-16HU00007015521,071700760.363.000
2014-06-13HU00007015521,073100761.368.000
2014-06-12HU00007015521,070800762.637.000
2014-06-11HU00007015521,076300766.545.000
2014-06-10HU00007015521,081400770.406.000
2014-06-06HU00007015521,076600766.956.000
2014-06-05HU00007015521,071100763.038.000
2014-06-04HU00007015521,065700759.923.000
2014-06-03HU00007015521,064000758.724.000
2014-06-02HU00007015521,064600757.646.000
2014-05-30HU00007015521,064200761.298.000
2014-05-29HU00007015521,064400763.241.000
2014-05-28HU00007015521,060500760.442.000
2014-05-27HU00007015521,060900760.334.000
2014-05-26HU00007015521,056900757.440.000
2014-05-23HU00007015521,054500755.559.000
2014-05-22HU00007015521,051300753.282.000
2014-05-21HU00007015521,051500754.059.000
2014-05-20HU00007015521,043700748.621.000
2014-05-19HU00007015521,049100753.562.000
2014-05-16HU00007015521,046900751.975.000
2014-05-15HU00007015521,043500752.536.000
2014-05-14HU00007015521,052100755.671.000
2014-05-13HU00007015521,054000757.072.000
2014-05-12HU00007015521,051400757.838.000
2014-05-10HU00007015521,043100746.997.000
2014-05-09HU00007015521,043100746.992.000
2014-05-08HU00007015521,042800746.114.000
2014-05-07HU00007015521,039800750.009.000
2014-05-06HU00007015521,036800747.826.000
2014-05-05HU00007015521,046200754.646.000
2014-04-30HU00007015521,048400756.225.000
2014-04-29HU00007015521,047900757.257.000
2014-04-28HU00007015521,040500752.245.000
2014-04-25HU00007015521,034800748.135.000
2014-04-24HU00007015521,042400756.307.000
2014-04-23HU00007015521,039600761.847.000
2014-04-22HU00007015521,042200768.903.000
2014-04-18HU00007015521,032400762.748.000
2014-04-17HU00007015521,032400760.154.000
2014-04-16HU00007015521,032500752.353.000
2014-04-15HU00007015521,020900744.674.000
2014-04-14HU00007015521,020300744.215.000
2014-04-11HU00007015521,013400739.146.000
2014-04-10HU00007015521,021200748.722.000
2014-04-09HU00007015521,036900754.114.000
2014-04-08HU00007015521,028400747.417.000
2014-04-07HU00007015521,030000748.608.000
2014-04-04HU00007015521,039700758.002.000
2014-04-03HU00007015521,047700763.846.000
2014-04-02HU00007015521,048300764.052.000
2014-04-01HU00007015521,047200768.055.000
2014-03-31HU00007015521,038300756.084.000
2014-03-28HU00007015521,033800752.764.000
2014-03-27HU00007015521,030500750.672.000
2014-03-26HU00007015521,032500746.191.000
2014-03-25HU00007015521,035500748.330.000
2014-03-24HU00007015521,028500743.282.000
2014-03-21HU00007015521,035900737.192.000
2014-03-20HU00007015521,039700728.584.000
2014-03-19HU00007015521,037300720.704.000
2014-03-18HU00007015521,043000724.676.000
2014-03-17HU00007015521,037400709.675.000
2014-03-14HU00007015521,028900708.962.000
2014-03-13HU00007015521,033900715.496.000
2014-03-12HU00007015521,047700716.534.000
2014-03-11HU00007015521,048900713.489.000
2014-03-10HU00007015521,051200712.121.000
2014-03-07HU00007015521,051100707.606.000
2014-03-06HU00007015521,057800709.886.000
2014-03-05HU00007015521,057300712.586.000
2014-03-04HU00007015521,057700706.012.000
2014-03-03HU00007015521,041400684.492.000
2014-02-28HU00007015521,055400690.608.000
2014-02-27HU00007015521,056200691.527.000
2014-02-26HU00007015521,052500685.435.000
2014-02-25HU00007015521,053400689.149.000
2014-02-24HU00007015521,054900689.778.000
2014-02-21HU00007015521,047800685.603.000
2014-02-20HU00007015521,048500696.004.000
2014-02-19HU00007015521,045400693.704.000
2014-02-18HU00007015521,048000696.436.000
2014-02-17HU00007015521,045000689.678.000
2014-02-14HU00007015521,044100684.241.000
2014-02-13HU00007015521,039300667.342.000
2014-02-12HU00007015521,032200663.487.000
2014-02-11HU00007015521,032900663.799.000
2014-02-10HU00007015521,021000653.262.000
2014-02-07HU00007015521,017300635.992.000
2014-02-06HU00007015521,004900626.807.000
2014-02-05HU00007015520,995600623.655.000
2014-02-04HU00007015520,997500623.633.000
2014-02-03HU00007015520,993900636.407.000
2014-01-31HU00007015521,010100645.823.000
2014-01-30HU00007015521,015100629.912.000
2014-01-29HU00007015521,005600616.395.000
2014-01-28HU00007015521,013500621.247.000
2014-01-27HU00007015521,010100619.121.000
2014-01-24HU00007015521,019800624.792.000
2014-01-23HU00007015521,040900630.517.000
2014-01-22HU00007015521,048700625.203.000
2014-01-21HU00007015521,050500625.770.000
2014-01-20HU00007015521,049200624.997.000
2014-01-17HU00007015521,049200625.001.000
2014-01-16HU00007015521,052200626.038.000
2014-01-15HU00007015521,054500622.373.000
2014-01-14HU00007015521,044000616.164.000
2014-01-13HU00007015521,038300610.048.000
2014-01-10HU00007015521,042400612.435.000
2014-01-09HU00007015521,041400611.435.000
2014-01-08HU00007015521,044300610.084.000
2014-01-07HU00007015521,043600609.145.000
2014-01-06HU00007015521,034800603.499.000
2014-01-03HU00007015521,036700604.610.000
2014-01-02HU00007015521,035700601.523.000
2013-12-31HU00007015521,043300605.618.000
2013-12-30HU00007015521,038900603.024.000
2013-12-23HU00007015521,033600604.758.000
2013-12-21HU00007015521,027400597.437.000
2013-12-20HU00007015521,027300610.574.000
2013-12-19HU00007015521,023400606.074.000
2013-12-18HU00007015521,019500603.574.000
2013-12-17HU00007015521,007600596.809.000
2013-12-16HU00007015521,011800596.322.000
2013-12-13HU00007015521,005200596.028.000
2013-12-12HU00007015521,007200597.193.000
2013-12-11HU00007015521,012100600.046.000
2013-12-10HU00007015521,018700603.982.000
2013-12-09HU00007015521,025100607.769.000
2013-12-07HU00007015521,022700606.363.000
2013-12-06HU00007015521,022700606.510.000
2013-12-05HU00007015521,012500597.968.000
2013-12-04HU00007015521,019400601.998.000
2013-12-03HU00007015521,021200603.030.000
2013-12-02HU00007015521,028900607.632.000
2013-11-29HU00007015521,031300609.070.000
2013-11-28HU00007015521,030200608.406.000
2013-11-27HU00007015521,026900605.055.000
2013-11-26HU00007015521,023200602.874.000
2013-11-25HU00007015521,025600602.790.000
2013-11-22HU00007015521,024600603.862.000
2013-11-21HU00007015521,021800615.586.000
2013-11-20HU00007015521,016700612.218.000
2013-11-19HU00007015521,019600613.172.000
2013-11-18HU00007015521,023500615.357.000
2013-11-15HU00007015521,024200619.328.000
2013-11-14HU00007015521,021400617.665.000
2013-11-13HU00007015521,017000614.976.000
2013-11-12HU00007015521,016200614.133.000
2013-11-11HU00007015521,018200615.345.000
2013-11-08HU00007015521,017000614.595.000
2013-11-07HU00007015521,009500610.660.000
2013-11-06HU00007015521,018600616.154.000
2013-11-05HU00007015521,012500612.443.000
2013-11-04HU00007015521,015200615.237.000
2013-10-31HU00007015521,012600613.655.000
2013-10-30HU00007015521,014000613.813.000
2013-10-29HU00007015521,015300614.670.000
2013-10-28HU00007015521,009500611.164.000
2013-10-25HU00007015521,010400624.593.000
2013-10-24HU00007015521,009300623.889.000
2013-10-22HU00007015521,009500623.994.000
2013-10-21HU00007015521,003800620.449.000
2013-10-18HU00007015521,002400619.607.000
2013-10-17HU00007015520,991400612.789.000
2013-10-16HU00007015520,988200610.815.000
2013-10-15HU00007015520,978600605.528.000
2013-10-14HU00007015520,979000605.861.000
2013-10-11HU00007015520,977000604.613.000
2013-10-10HU00007015520,972100605.155.000
2013-10-09HU00007015520,956500595.738.000
2013-10-08HU00007015520,956900596.001.000
2013-10-07HU00007015520,967800605.456.000
2013-10-04HU00007015520,973700612.516.000
2013-10-03HU00007015520,968500609.212.000
2013-10-02HU00007015520,975600628.025.000
2013-10-01HU00007015520,977700623.681.000
2013-09-30HU00007015520,972600624.015.000
2013-09-27HU00007015520,980800629.756.000
2013-09-26HU00007015520,986000631.516.000
2013-09-25HU00007015520,983000623.562.000
2013-09-24HU00007015520,986500624.752.000
2013-09-23HU00007015520,985200623.924.000