maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-09-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Feltörekvő Európa Részvény Alapok Alapja
Évesített hozam: 13,90%

dátum azonosító árfolyam* eszközérték
2021-10-20HU00007015372,9809001.020.470.000
2021-10-19HU00007015372,9810001.020.500.000
2021-10-18HU00007015372,9586001.012.820.000
2021-10-15HU00007015372,9657001.015.250.000
2021-10-14HU00007015372,9571001.012.330.000
2021-10-13HU00007015372,9573001.012.390.000
2021-10-12HU00007015372,9619001.013.900.000
2021-10-11HU00007015372,9584001.005.120.000
2021-10-08HU00007015372,935900992.342.000
2021-10-07HU00007015372,907900982.874.000

2021-10-06HU00007015372,854700966.342.000
2021-10-05HU00007015372,884000974.359.000
2021-10-04HU00007015372,805900948.937.000
2021-10-01HU00007015372,784000941.503.000
2021-09-30HU00007015372,805400953.363.000
2021-09-29HU00007015372,786700946.711.000
2021-09-28HU00007015372,765900939.632.000
2021-09-27HU00007015372,781200944.829.000
2021-09-24HU00007015372,736800932.322.000
2021-09-23HU00007015372,742500934.260.000
2021-09-22HU00007015372,728100922.903.000
2021-09-21HU00007015372,671500903.986.000
2021-09-20HU00007015372,650700898.030.000
2021-09-17HU00007015372,721700921.829.000
2021-09-16HU00007015372,723800925.290.000
2021-09-15HU00007015372,711100914.737.000
2021-09-14HU00007015372,709000913.645.000
2021-09-13HU00007015372,709300913.466.000
2021-09-10HU00007015372,675700901.646.000
2021-09-09HU00007015372,689000906.117.000
2021-09-08HU00007015372,686000906.908.000
2021-09-07HU00007015372,682000906.263.000
2021-09-06HU00007015372,684600907.044.000
2021-09-03HU00007015372,667000901.055.000
2021-09-02HU00007015372,673100902.733.000
2021-09-01HU00007015372,650800894.145.000
2021-08-31HU00007015372,642800892.110.000
2021-08-30HU00007015372,633500888.875.000
2021-08-27HU00007015372,606100879.770.000
2021-08-26HU00007015372,591500874.678.000
2021-08-25HU00007015372,601700878.086.000
2021-08-24HU00007015372,601400878.008.000
2021-08-23HU00007015372,600500877.610.000
2021-08-19HU00007015372,573100868.156.000
2021-08-18HU00007015372,646900891.674.000
2021-08-17HU00007015372,657300894.324.000
2021-08-16HU00007015372,626100895.338.000
2021-08-13HU00007015372,615800894.493.000
2021-08-12HU00007015372,629100897.608.000
2021-08-11HU00007015372,611900891.680.000
2021-08-10HU00007015372,617300892.410.000
2021-08-09HU00007015372,587100882.068.000
2021-08-06HU00007015372,591300884.182.000
2021-08-05HU00007015372,593500884.405.000
2021-08-04HU00007015372,587300881.780.000
2021-08-03HU00007015372,576500876.504.000
2021-08-02HU00007015372,577400876.726.000
2021-07-30HU00007015372,574000875.074.000
2021-07-29HU00007015372,584200879.640.000
2021-07-28HU00007015372,565300872.940.000
2021-07-27HU00007015372,539500869.450.000
2021-07-26HU00007015372,558200875.870.000
2021-07-23HU00007015372,561400876.943.000
2021-07-22HU00007015372,545500871.467.000
2021-07-21HU00007015372,528300865.562.000
2021-07-20HU00007015372,511200869.879.000
2021-07-19HU00007015372,495100864.551.000
2021-07-16HU00007015372,556300906.170.000
2021-07-15HU00007015372,561400907.921.000
2021-07-14HU00007015372,576500913.214.000
2021-07-13HU00007015372,580600914.617.000
2021-07-12HU00007015372,546900902.403.000
2021-07-09HU00007015372,540300900.306.000
2021-07-08HU00007015372,526600895.447.000
2021-07-07HU00007015372,579000913.981.000
2021-07-06HU00007015372,539500916.087.000
2021-07-05HU00007015372,555200922.380.000
2021-07-02HU00007015372,537400915.865.000
2021-07-01HU00007015372,534900914.954.000
2021-06-30HU00007015372,514800907.605.000
2021-06-29HU00007015372,508600905.430.000
2021-06-28HU00007015372,534300914.677.000
2021-06-25HU00007015372,539200916.450.000
2021-06-24HU00007015372,538700916.269.000
2021-06-23HU00007015372,519700907.899.000
2021-06-22HU00007015372,505700905.263.000
2021-06-21HU00007015372,528200913.366.000
2021-06-18HU00007015372,540600917.176.000
2021-06-17HU00007015372,559600924.247.000
2021-06-16HU00007015372,544500919.290.000
2021-06-15HU00007015372,515300908.008.000
2021-06-14HU00007015372,545800918.849.000
2021-06-11HU00007015372,535500917.264.000
2021-06-10HU00007015372,500500904.400.000
2021-06-09HU00007015372,488300897.808.000
2021-06-08HU00007015372,475900893.314.000
2021-06-07HU00007015372,470800891.259.000
2021-06-04HU00007015372,457000887.166.000
2021-06-03HU00007015372,460900888.243.000
2021-06-02HU00007015372,404600869.323.000
2021-06-01HU00007015372,404400869.200.000
2021-05-31HU00007015372,386100866.869.000
2021-05-28HU00007015372,391200872.939.000
2021-05-27HU00007015372,377000882.000.000
2021-05-26HU00007015372,372100880.178.000
2021-05-25HU00007015372,361900876.330.000
2021-05-21HU00007015372,355900874.101.000
2021-05-20HU00007015372,346400870.535.000
2021-05-19HU00007015372,337600867.197.000
2021-05-18HU00007015372,379700893.031.000
2021-05-17HU00007015372,359000885.672.000
2021-05-14HU00007015372,355200883.897.000
2021-05-13HU00007015372,389700898.928.000
2021-05-12HU00007015372,382400897.793.000
2021-05-11HU00007015372,388400900.017.000
2021-05-10HU00007015372,401500910.562.000
2021-05-07HU00007015372,398700909.499.000
2021-05-06HU00007015372,378700904.131.000
2021-05-05HU00007015372,362900898.126.000
2021-05-04HU00007015372,330200885.705.000
2021-05-03HU00007015372,314300879.831.000
2021-04-30HU00007015372,307300877.172.000
2021-04-29HU00007015372,326200883.866.000
2021-04-28HU00007015372,329100884.922.000
2021-04-27HU00007015372,340500890.577.000
2021-04-26HU00007015372,348400896.019.000
2021-04-23HU00007015372,339700894.782.000
2021-04-22HU00007015372,335100894.320.000
2021-04-21HU00007015372,301900883.878.000
2021-04-20HU00007015372,293800883.582.000
2021-04-19HU00007015372,310100890.247.000
2021-04-16HU00007015372,350500909.315.000
2021-04-15HU00007015372,331600905.256.000
2021-04-14HU00007015372,328900903.924.000
2021-04-13HU00007015372,276200883.406.000
2021-04-12HU00007015372,271500881.597.000
2021-04-09HU00007015372,250600874.044.000
2021-04-08HU00007015372,291600888.912.000
2021-04-07HU00007015372,283000886.479.000
2021-04-06HU00007015372,291800889.279.000
2021-04-01HU00007015372,334400905.733.000
2021-03-31HU00007015372,353600913.403.000
2021-03-30HU00007015372,352200915.870.000
2021-03-29HU00007015372,355900917.351.000
2021-03-26HU00007015372,333600908.666.000
2021-03-25HU00007015372,309400898.999.000
2021-03-24HU00007015372,330500907.215.000
2021-03-23HU00007015372,324800903.509.000
2021-03-22HU00007015372,356800916.084.000
2021-03-19HU00007015372,420200942.494.000
2021-03-18HU00007015372,448700956.299.000
2021-03-17HU00007015372,437300953.494.000
2021-03-16HU00007015372,512200982.159.000
2021-03-12HU00007015372,506500985.229.000
2021-03-11HU00007015372,455500965.186.000
2021-03-10HU00007015372,437200957.851.000
2021-03-09HU00007015372,437800957.070.000
2021-03-08HU00007015372,384900936.228.000
2021-03-05HU00007015372,388500937.051.000
2021-03-04HU00007015372,362500927.380.000
2021-03-03HU00007015372,347400921.495.000
2021-03-02HU00007015372,342600921.318.000
2021-03-01HU00007015372,340200919.314.000
2021-02-26HU00007015372,264300890.498.000
2021-02-25HU00007015372,293800904.057.000
2021-02-24HU00007015372,299700907.687.000
2021-02-23HU00007015372,312800913.978.000
2021-02-22HU00007015372,323400919.983.000
2021-02-19HU00007015372,355700933.693.000
2021-02-18HU00007015372,325300932.601.000
2021-02-17HU00007015372,354400944.169.000
2021-02-16HU00007015372,387800957.525.000
2021-02-15HU00007015372,378100954.500.000
2021-02-12HU00007015372,337800939.892.000
2021-02-11HU00007015372,337100940.137.000
2021-02-10HU00007015372,308200927.494.000
2021-02-09HU00007015372,331900946.859.000
2021-02-08HU00007015372,345300952.264.000
2021-02-05HU00007015372,319000942.560.000
2021-02-04HU00007015372,277700925.748.000
2021-02-03HU00007015372,253800913.115.000
2021-02-02HU00007015372,260100915.671.000
2021-02-01HU00007015372,206100893.701.000
2021-01-29HU00007015372,191800889.667.000
2021-01-28HU00007015372,240000909.226.000
2021-01-27HU00007015372,242800910.752.000
2021-01-26HU00007015372,287600928.955.000
2021-01-25HU00007015372,271000924.833.000
2021-01-22HU00007015372,266100923.281.000
2021-01-21HU00007015372,319700947.115.000
2021-01-20HU00007015372,361400966.110.000
2021-01-19HU00007015372,343300958.541.000
2021-01-18HU00007015372,371100969.988.000
2021-01-15HU00007015372,362800962.367.000
2021-01-14HU00007015372,393900975.218.000
2021-01-13HU00007015372,374600967.464.000
2021-01-12HU00007015372,368000950.274.000
2021-01-11HU00007015372,364900949.830.000
2021-01-08HU00007015372,3601001.051.190.000
2021-01-07HU00007015372,3052001.027.820.000
2021-01-06HU00007015372,2676001.010.640.000
2021-01-05HU00007015372,243300999.796.000
2021-01-04HU00007015372,2685001.011.270.000
2020-12-31HU00007015372,233200992.873.000
2020-12-30HU00007015372,2628001.005.940.000
2020-12-29HU00007015372,2596001.003.710.000
2020-12-28HU00007015372,245500997.434.000
2020-12-23HU00007015372,218400985.439.000
2020-12-22HU00007015372,175700966.314.000
2020-12-21HU00007015372,141100950.100.000
2020-12-18HU00007015372,223600993.645.000
2020-12-17HU00007015372,217800991.566.000
2020-12-16HU00007015372,187000977.792.000
2020-12-15HU00007015372,180700975.700.000
2020-12-14HU00007015372,179700975.432.000
2020-12-11HU00007015372,190900983.042.000
2020-12-10HU00007015372,186100983.236.000
2020-12-09HU00007015372,165900974.389.000
2020-12-08HU00007015372,155100970.228.000
2020-12-07HU00007015372,152400968.957.000
2020-12-04HU00007015372,144800966.170.000
2020-12-03HU00007015372,100700946.281.000
2020-12-02HU00007015372,104600947.828.000
2020-12-01HU00007015372,068300933.907.000
2020-11-30HU00007015372,031300917.663.000
2020-11-27HU00007015372,093700946.063.000
2020-11-26HU00007015372,112800955.556.000
2020-11-25HU00007015372,102900952.531.000
2020-11-24HU00007015372,090600951.276.000
2020-11-23HU00007015372,060800936.688.000
2020-11-20HU00007015372,068800940.221.000
2020-11-19HU00007015372,054600934.629.000
2020-11-18HU00007015372,081700945.822.000
2020-11-17HU00007015372,043500932.180.000
2020-11-16HU00007015372,063900941.325.000
2020-11-13HU00007015371,993000908.954.000
2020-11-12HU00007015371,986600906.670.000
2020-11-11HU00007015371,985800908.377.000
2020-11-10HU00007015371,963800898.172.000
2020-11-09HU00007015371,973400903.152.000
2020-11-06HU00007015371,864300853.157.000
2020-11-05HU00007015371,861200851.595.000
2020-11-04HU00007015371,825000833.138.000
2020-11-03HU00007015371,815700828.732.000
2020-11-02HU00007015371,759600802.650.000
2020-10-30HU00007015371,758400802.761.000
2020-10-29HU00007015371,777300811.607.000
2020-10-28HU00007015371,779900812.766.000
2020-10-27HU00007015371,845100845.078.000
2020-10-26HU00007015371,861900852.733.000
2020-10-22HU00007015371,887800864.953.000
2020-10-21HU00007015371,880900864.430.000
2020-10-20HU00007015371,881900866.442.000
2020-10-19HU00007015371,887900869.945.000
2020-10-16HU00007015371,888900872.288.000
2020-10-15HU00007015371,879000867.663.000
2020-10-14HU00007015371,921300887.617.000
2020-10-13HU00007015371,903400879.286.000
2020-10-12HU00007015371,887700873.255.000
2020-10-09HU00007015371,883800871.868.000
2020-10-08HU00007015371,875900867.879.000
2020-10-07HU00007015371,869000865.301.000
2020-10-06HU00007015371,899400879.342.000
2020-10-05HU00007015371,892300878.608.000
2020-10-02HU00007015371,860300865.833.000
2020-10-01HU00007015371,880300875.423.000
2020-09-30HU00007015371,897400884.517.000
2020-09-29HU00007015371,881300879.582.000
2020-09-28HU00007015371,910900893.421.000
2020-09-25HU00007015371,898700890.585.000
2020-09-24HU00007015371,907700893.775.000
2020-09-23HU00007015371,926300902.459.000
2020-09-22HU00007015371,926600902.793.000
2020-09-21HU00007015371,897400889.067.000
2020-09-18HU00007015371,960100918.258.000
2020-09-17HU00007015371,971200923.400.000
2020-09-16HU00007015371,973600926.188.000
2020-09-15HU00007015371,968100925.360.000
2020-09-14HU00007015371,941500915.604.000
2020-09-11HU00007015371,944100923.007.000
2020-09-10HU00007015371,931100917.473.000
2020-09-09HU00007015371,927700916.126.000
2020-09-08HU00007015371,915600910.302.000
2020-09-07HU00007015371,959100933.559.000
2020-09-04HU00007015371,953300932.060.000
2020-09-03HU00007015371,951200932.129.000
2020-09-02HU00007015371,955000932.010.000
2020-09-01HU00007015371,979400945.848.000
2020-08-31HU00007015371,963200939.611.000
2020-08-28HU00007015371,977300947.491.000
2020-08-27HU00007015372,003600963.923.000
2020-08-26HU00007015372,009700967.976.000
2020-08-25HU00007015371,991200959.015.000
2020-08-24HU00007015372,010700970.008.000
2020-08-19HU00007015371,983100959.998.000
2020-08-18HU00007015372,015300975.495.000
2020-08-17HU00007015372,016100976.534.000
2020-08-14HU00007015372,024800980.930.000
2020-08-13HU00007015372,016300973.803.000
2020-08-12HU00007015371,998100965.226.000
2020-08-11HU00007015371,992600961.965.000
2020-08-10HU00007015371,952300943.699.000
2020-08-07HU00007015371,949900942.491.000
2020-08-06HU00007015371,950900943.136.000
2020-08-05HU00007015371,971500954.421.000
2020-08-04HU00007015371,936300937.386.000
2020-08-03HU00007015371,934600938.028.000
2020-07-31HU00007015371,905700926.801.000
2020-07-30HU00007015371,908200927.963.000
2020-07-29HU00007015371,959000952.642.000
2020-07-28HU00007015371,968600957.275.000
2020-07-27HU00007015371,983400964.434.000
2020-07-24HU00007015371,976200960.916.000
2020-07-23HU00007015371,993300969.561.000
2020-07-22HU00007015371,988800968.024.000
2020-07-21HU00007015372,010700976.559.000
2020-07-20HU00007015372,007400974.853.000
2020-07-17HU00007015371,990300966.491.000
2020-07-16HU00007015371,996400969.440.000
2020-07-15HU00007015371,995300969.548.000
2020-07-14HU00007015371,976500960.331.000
2020-07-13HU00007015371,997000970.109.000
2020-07-10HU00007015371,994800969.749.000
2020-07-09HU00007015371,994300970.126.000
2020-07-08HU00007015371,993100972.029.000
2020-07-07HU00007015372,004000977.298.000
2020-07-06HU00007015372,014900982.542.000
2020-07-03HU00007015372,000500972.600.000
2020-07-02HU00007015371,998400970.760.000
2020-07-01HU00007015371,969300956.462.000
2020-06-30HU00007015371,982400962.817.000
2020-06-29HU00007015372,005400973.962.000
2020-06-26HU00007015371,989000965.978.000
2020-06-25HU00007015372,008200976.037.000
2020-06-24HU00007015372,004500974.207.000
2020-06-23HU00007015372,022000984.699.000
2020-06-22HU00007015371,992100970.043.000
2020-06-19HU00007015371,978700963.830.000
2020-06-18HU00007015371,980600964.821.000
2020-06-17HU00007015371,982800968.483.000
2020-06-16HU00007015371,989300971.643.000
2020-06-15HU00007015371,951200950.991.000
2020-06-12HU00007015371,984400967.111.000
2020-06-11HU00007015371,983300966.528.000
2020-06-10HU00007015372,016900983.300.000
2020-06-09HU00007015372,011700979.091.000
2020-06-08HU00007015372,040000993.619.000
2020-06-05HU00007015372,031000988.071.000
2020-06-04HU00007015371,997000971.467.000
2020-06-03HU00007015371,991000967.887.000
2020-06-02HU00007015371,961800952.631.000
2020-05-29HU00007015371,939800941.461.000
2020-05-28HU00007015371,950500946.621.000
2020-05-27HU00007015371,957400950.852.000
2020-05-26HU00007015371,944300944.480.000
2020-05-25HU00007015371,887700917.015.000
2020-05-22HU00007015371,881100913.919.000
2020-05-21HU00007015371,887400916.983.000
2020-05-20HU00007015371,875500910.501.000
2020-05-19HU00007015371,880300909.926.000
2020-05-18HU00007015371,886600911.062.000
2020-05-15HU00007015371,839700888.568.000
2020-05-14HU00007015371,843800890.048.000
2020-05-13HU00007015371,871500903.878.000
2020-05-12HU00007015371,896100915.675.000
2020-05-11HU00007015371,859700895.461.000
2020-05-08HU00007015371,866100899.903.000
2020-05-07HU00007015371,840500886.270.000
2020-05-06HU00007015371,834200882.657.000
2020-05-05HU00007015371,853500891.391.000
2020-05-04HU00007015371,843200886.053.000
2020-04-30HU00007015371,884500904.699.000
2020-04-29HU00007015371,886900903.356.000
2020-04-28HU00007015371,857300888.322.000
2020-04-27HU00007015371,842200880.071.000
2020-04-24HU00007015371,832700875.313.000
2020-04-23HU00007015371,853200882.858.000
2020-04-22HU00007015371,835700874.026.000
2020-04-21HU00007015371,800500857.636.000
2020-04-20HU00007015371,865500887.789.000
2020-04-17HU00007015371,856400883.353.000
2020-04-16HU00007015371,814800860.393.000
2020-04-15HU00007015371,821400865.955.000
2020-04-14HU00007015371,890400895.396.000
2020-04-09HU00007015371,857900879.284.000
2020-04-08HU00007015371,842700872.028.000
2020-04-07HU00007015371,869300884.525.000
2020-04-06HU00007015371,824100863.048.000
2020-04-03HU00007015371,786800842.972.000
2020-04-02HU00007015371,796400848.150.000
2020-04-01HU00007015371,772600837.346.000
2020-03-31HU00007015371,824400860.768.000
2020-03-30HU00007015371,761100830.300.000
2020-03-27HU00007015371,768400830.250.000
2020-03-26HU00007015371,781900836.316.000
2020-03-25HU00007015371,762000823.970.000
2020-03-24HU00007015371,737000812.307.000
2020-03-23HU00007015371,647000770.247.000
2020-03-20HU00007015371,725500807.022.000
2020-03-19HU00007015371,672300782.011.000
2020-03-18HU00007015371,684600789.579.000
2020-03-17HU00007015371,723500810.850.000
2020-03-16HU00007015371,687200794.468.000
2020-03-13HU00007015371,764300835.144.000
2020-03-12HU00007015371,705900813.542.000
2020-03-11HU00007015371,915700919.215.000
2020-03-10HU00007015371,980700950.179.000
2020-03-09HU00007015371,995900958.802.000
2020-03-06HU00007015372,1533001.035.020.000
2020-03-05HU00007015372,2191001.071.380.000
2020-03-04HU00007015372,2532001.087.850.000
2020-03-03HU00007015372,2515001.087.470.000
2020-03-02HU00007015372,1821001.051.210.000
2020-02-28HU00007015372,1452001.036.220.000
2020-02-27HU00007015372,2543001.089.500.000
2020-02-26HU00007015372,3138001.119.620.000
2020-02-25HU00007015372,3214001.123.510.000
2020-02-24HU00007015372,3618001.156.780.000
2020-02-21HU00007015372,4597001.211.610.000
2020-02-20HU00007015372,4670001.215.120.000
2020-02-19HU00007015372,4880001.226.330.000
2020-02-18HU00007015372,4567001.210.860.000
2020-02-17HU00007015372,4659001.215.280.000
2020-02-14HU00007015372,4560001.210.520.000
2020-02-13HU00007015372,4558001.210.380.000
2020-02-12HU00007015372,4842001.228.480.000
2020-02-11HU00007015372,4749001.224.530.000
2020-02-10HU00007015372,4536001.213.770.000
2020-02-07HU00007015372,4682001.224.590.000
2020-02-06HU00007015372,4785001.269.140.000
2020-02-05HU00007015372,4633001.257.800.000
2020-02-04HU00007015372,4256001.239.150.000
2020-02-03HU00007015372,3966001.226.440.000
2020-01-31HU00007015372,4021001.242.670.000
2020-01-30HU00007015372,4030001.243.090.000
2020-01-29HU00007015372,4280001.271.710.000
2020-01-28HU00007015372,4320001.275.630.000
2020-01-27HU00007015372,4280001.273.520.000
2020-01-24HU00007015372,4851001.305.970.000
2020-01-23HU00007015372,4801001.304.650.000
2020-01-22HU00007015372,4833001.310.150.000
2020-01-21HU00007015372,4723001.301.460.000
2020-01-20HU00007015372,4867001.309.270.000
2020-01-17HU00007015372,4949001.313.500.000
2020-01-16HU00007015372,4845001.308.220.000
2020-01-15HU00007015372,4745001.304.430.000
2020-01-14HU00007015372,4898001.315.750.000
2020-01-13HU00007015372,4902001.316.450.000
2020-01-10HU00007015372,4878001.316.950.000
2020-01-09HU00007015372,4684001.307.220.000
2020-01-08HU00007015372,4234001.283.310.000
2020-01-07HU00007015372,4331001.288.400.000
2020-01-06HU00007015372,4478001.299.430.000
2020-01-03HU00007015372,4697001.319.390.000
2020-01-02HU00007015372,4658001.318.390.000
2019-12-31HU00007015372,4354001.302.140.000
2019-12-30HU00007015372,4372001.302.900.000
2019-12-23HU00007015372,4391001.307.570.000
2019-12-20HU00007015372,4229001.300.270.000
2019-12-19HU00007015372,4302001.307.260.000
2019-12-18HU00007015372,4272001.305.650.000
2019-12-17HU00007015372,4175001.302.990.000
2019-12-16HU00007015372,4183001.304.540.000
2019-12-13HU00007015372,3970001.295.240.000
2019-12-12HU00007015372,3804001.286.170.000
2019-12-11HU00007015372,3442001.270.320.000
2019-12-10HU00007015372,3472001.271.940.000
2019-12-09HU00007015372,3729001.290.320.000
2019-12-06HU00007015372,3753001.295.550.000
2019-12-05HU00007015372,3741001.295.620.000
2019-12-04HU00007015372,3646001.294.840.000
2019-12-03HU00007015372,3500001.287.340.000
2019-12-02HU00007015372,3806001.305.060.000
2019-11-29HU00007015372,4021001.320.270.000
2019-11-28HU00007015372,4133001.326.340.000
2019-11-27HU00007015372,4364001.339.090.000
2019-11-26HU00007015372,4329001.338.370.000
2019-11-25HU00007015372,4548001.355.140.000
2019-11-22HU00007015372,4376001.350.640.000
2019-11-21HU00007015372,4216001.343.380.000
2019-11-20HU00007015372,4305001.350.510.000
2019-11-19HU00007015372,4292001.349.750.000
2019-11-18HU00007015372,4502001.361.360.000
2019-11-15HU00007015372,4559001.369.290.000
2019-11-14HU00007015372,4417001.365.720.000
2019-11-13HU00007015372,4422001.366.620.000
2019-11-12HU00007015372,4642001.383.340.000
2019-11-11HU00007015372,4606001.381.990.000
2019-11-08HU00007015372,4645001.385.710.000
2019-11-07HU00007015372,4747001.392.430.000
2019-11-06HU00007015372,4554001.388.030.000
2019-11-05HU00007015372,4606001.392.570.000
2019-11-04HU00007015372,4309001.375.930.000
2019-10-31HU00007015372,3811001.348.640.000
2019-10-30HU00007015372,4163001.382.780.000
2019-10-29HU00007015372,4207001.409.020.000
2019-10-28HU00007015372,3971001.396.300.000
2019-10-25HU00007015372,3807001.390.570.000
2019-10-24HU00007015372,4073001.408.040.000
2019-10-22HU00007015372,4003001.406.570.000
2019-10-21HU00007015372,3781001.393.560.000
2019-10-18HU00007015372,3580001.393.840.000
2019-10-17HU00007015372,3642001.398.420.000
2019-10-16HU00007015372,3549001.394.200.000
2019-10-15HU00007015372,3496001.396.030.000
2019-10-14HU00007015372,3468001.394.930.000
2019-10-11HU00007015372,3402001.391.100.000
2019-10-10HU00007015372,3102001.374.130.000
2019-10-09HU00007015372,3224001.381.850.000
2019-10-08HU00007015372,3249001.386.190.000
2019-10-07HU00007015372,3205001.384.160.000
2019-10-04HU00007015372,3163001.386.760.000
2019-10-03HU00007015372,2927001.370.730.000
2019-10-02HU00007015372,2876001.368.720.000
2019-10-01HU00007015372,3327001.397.800.000
2019-09-30HU00007015372,3570001.415.990.000
2019-09-27HU00007015372,3652001.421.340.000
2019-09-26HU00007015372,3594001.419.980.000
2019-09-25HU00007015372,3462001.413.010.000
2019-09-24HU00007015372,3597001.424.260.000
2019-09-23HU00007015372,3435001.417.000.000
2019-09-20HU00007015372,3635001.436.750.000
2019-09-19HU00007015372,3640001.453.650.000
2019-09-18HU00007015372,3674001.458.110.000
2019-09-17HU00007015372,3620001.462.420.000
2019-09-16HU00007015372,3924001.483.600.000
2019-09-13HU00007015372,3690001.473.330.000
2019-09-12HU00007015372,3616001.468.560.000
2019-09-11HU00007015372,3523001.464.190.000
2019-09-10HU00007015372,3586001.468.840.000
2019-09-09HU00007015372,3442001.459.970.000
2019-09-06HU00007015372,3079001.440.330.000
2019-09-05HU00007015372,2986001.437.480.000
2019-09-04HU00007015372,2876001.432.770.000
2019-09-03HU00007015372,2743001.424.510.000
2019-09-02HU00007015372,3111001.447.460.000
2019-08-30HU00007015372,2996001.441.680.000
2019-08-29HU00007015372,2550001.421.400.000
2019-08-28HU00007015372,2382001.413.530.000
2019-08-27HU00007015372,2730001.435.990.000
2019-08-26HU00007015372,2732001.437.750.000
2019-08-23HU00007015372,2813001.442.640.000
2019-08-22HU00007015372,2800001.442.750.000
2019-08-21HU00007015372,2814001.446.030.000
2019-08-16HU00007015372,2774001.444.280.000
2019-08-15HU00007015372,2467001.420.830.000
2019-08-14HU00007015372,3104001.461.020.000
2019-08-13HU00007015372,2922001.452.120.000
2019-08-12HU00007015372,2783001.445.230.000
2019-08-09HU00007015372,2887001.451.440.000
2019-08-08HU00007015372,3000001.462.530.000
2019-08-07HU00007015372,2911001.456.820.000
2019-08-06HU00007015372,2987001.461.590.000
2019-08-05HU00007015372,3023001.409.520.000
2019-08-02HU00007015372,3530001.440.540.000
2019-08-01HU00007015372,3664001.449.300.000
2019-07-31HU00007015372,3981001.469.230.000
2019-07-30HU00007015372,3907001.464.480.000
2019-07-29HU00007015372,4085001.480.900.000
2019-07-26HU00007015372,4168001.486.500.000
2019-07-25HU00007015372,4296001.494.310.000
2019-07-24HU00007015372,4323001.497.290.000
2019-07-23HU00007015372,4389001.501.720.000
2019-07-22HU00007015372,4405001.503.190.000
2019-07-19HU00007015372,4391001.502.370.000
2019-07-18HU00007015372,4188001.470.000.000
2019-07-17HU00007015372,4105001.467.910.000
2019-07-16HU00007015372,4196001.473.440.000
2019-07-15HU00007015372,4106001.467.770.000
2019-07-12HU00007015372,4050001.466.670.000
2019-07-11HU00007015372,4022001.464.880.000
2019-07-10HU00007015372,3925001.459.080.000
2019-07-09HU00007015372,3999001.464.720.000
2019-07-08HU00007015372,4118001.479.270.000
2019-07-05HU00007015372,4204001.484.450.000
2019-07-04HU00007015372,4168001.487.090.000
2019-07-03HU00007015372,3992001.494.140.000
2019-07-02HU00007015372,3933001.496.430.000
2019-07-01HU00007015372,3881001.493.520.000
2019-06-28HU00007015372,3832001.492.970.000
2019-06-27HU00007015372,3890001.496.620.000
2019-06-26HU00007015372,3693001.496.120.000
2019-06-25HU00007015372,3700001.496.670.000
2019-06-24HU00007015372,4004001.517.220.000
2019-06-21HU00007015372,3873001.511.630.000
2019-06-20HU00007015372,3945001.519.310.000
2019-06-19HU00007015372,3956001.521.440.000
2019-06-18HU00007015372,3919001.520.830.000
2019-06-17HU00007015372,3504001.494.630.000
2019-06-14HU00007015372,3577001.499.940.000
2019-06-13HU00007015372,3594001.501.220.000
2019-06-12HU00007015372,3599001.501.450.000
2019-06-11HU00007015372,3718001.513.230.000
2019-06-07HU00007015372,3520001.500.540.000
2019-06-06HU00007015372,3358001.502.400.000
2019-06-05HU00007015372,3166001.488.120.000
2019-06-04HU00007015372,3182001.489.760.000
2019-06-03HU00007015372,3206001.496.400.000
2019-05-31HU00007015372,3247001.501.930.000
2019-05-30HU00007015372,3140001.494.480.000
2019-05-29HU00007015372,2862001.472.760.000
2019-05-28HU00007015372,2987001.480.770.000
2019-05-27HU00007015372,2842001.472.020.000
2019-05-24HU00007015372,2726001.464.550.000
2019-05-23HU00007015372,2617001.457.490.000
2019-05-22HU00007015372,2892001.479.070.000
2019-05-21HU00007015372,2718001.468.460.000
2019-05-20HU00007015372,2752001.470.780.000
2019-05-17HU00007015372,2719001.468.560.000
2019-05-16HU00007015372,2722001.469.040.000
2019-05-15HU00007015372,2484001.449.560.000
2019-05-14HU00007015372,2516001.449.700.000
2019-05-13HU00007015372,2538001.452.410.000
2019-05-10HU00007015372,2787001.469.500.000
2019-05-09HU00007015372,2672001.462.220.000
2019-05-08HU00007015372,3068001.489.250.000
2019-05-07HU00007015372,3112001.492.110.000
2019-05-06HU00007015372,3408001.518.900.000
2019-05-03HU00007015372,3659001.540.770.000
2019-05-02HU00007015372,3733001.547.230.000
2019-04-30HU00007015372,3814001.555.480.000
2019-04-29HU00007015372,3814001.555.480.000
2019-04-26HU00007015372,3986001.584.740.000
2019-04-25HU00007015372,3870001.577.660.000
2019-04-24HU00007015372,3992001.589.580.000
2019-04-23HU00007015372,3945001.587.860.000
2019-04-18HU00007015372,3895001.587.650.000
2019-04-17HU00007015372,3983001.593.420.000
2019-04-16HU00007015372,3823001.584.640.000
2019-04-15HU00007015372,3806001.585.430.000
2019-04-12HU00007015372,3895001.598.810.000
2019-04-11HU00007015372,3973001.605.540.000
2019-04-10HU00007015372,3913001.602.570.000
2019-04-09HU00007015372,3811001.597.390.000
2019-04-08HU00007015372,3647001.588.990.000
2019-04-05HU00007015372,3649001.589.390.000
2019-04-04HU00007015372,3746001.598.920.000
2019-04-03HU00007015372,3801001.603.670.000
2019-04-02HU00007015372,3537001.592.500.000
2019-04-01HU00007015372,3551001.596.850.000
2019-03-29HU00007015372,3240001.572.760.000
2019-03-28HU00007015372,3212001.573.250.000
2019-03-27HU00007015372,3230001.574.490.000
2019-03-26HU00007015372,3319001.576.040.000
2019-03-25HU00007015372,3009001.555.940.000
2019-03-22HU00007015372,3097001.561.820.000
2019-03-21HU00007015372,3331001.578.220.000
2019-03-20HU00007015372,3177001.570.120.000
2019-03-19HU00007015372,3028001.562.020.000
2019-03-18HU00007015372,3048001.563.140.000
2019-03-14HU00007015372,2977001.565.410.000
2019-03-13HU00007015372,2759001.555.230.000
2019-03-12HU00007015372,2719001.559.200.000
2019-03-11HU00007015372,2775001.569.020.000
2019-03-08HU00007015372,2725001.567.680.000
2019-03-07HU00007015372,2798001.572.650.000
2019-03-06HU00007015372,2989001.586.830.000
2019-03-05HU00007015372,2920001.564.590.000
2019-03-04HU00007015372,2925001.569.040.000
2019-03-01HU00007015372,2814001.574.860.000
2019-02-28HU00007015372,2796001.575.650.000
2019-02-27HU00007015372,2835001.579.110.000
2019-02-26HU00007015372,2980001.589.090.000
2019-02-25HU00007015372,3098001.597.190.000
2019-02-22HU00007015372,2978001.589.230.000
2019-02-21HU00007015372,2943001.589.930.000
2019-02-20HU00007015372,3034001.597.210.000
2019-02-19HU00007015372,2798001.581.200.000
2019-02-18HU00007015372,2868001.575.940.000
2019-02-15HU00007015372,2798001.571.030.000
2019-02-14HU00007015372,2592001.564.050.000
2019-02-13HU00007015372,2904001.589.510.000
2019-02-12HU00007015372,2912001.591.230.000
2019-02-11HU00007015372,2737001.578.800.000
2019-02-08HU00007015372,2896001.589.680.000
2019-02-07HU00007015372,3034001.599.150.000
2019-02-06HU00007015372,3325001.619.890.000
2019-02-05HU00007015372,3199001.611.730.000
2019-02-04HU00007015372,2976001.606.190.000
2019-02-01HU00007015372,2957001.604.950.000
2019-01-31HU00007015372,2878001.600.040.000
2019-01-30HU00007015372,2635001.590.510.000
2019-01-29HU00007015372,2788001.605.830.000
2019-01-28HU00007015372,2790001.614.070.000
2019-01-25HU00007015372,2966001.628.300.000
2019-01-24HU00007015372,3049001.630.990.000
2019-01-23HU00007015372,3095001.634.290.000
2019-01-22HU00007015372,2904001.618.360.000
2019-01-21HU00007015372,2959001.623.690.000
2019-01-18HU00007015372,3120001.638.580.000
2019-01-17HU00007015372,3028001.632.990.000
2019-01-16HU00007015372,3211001.645.960.000
2019-01-15HU00007015372,3131001.643.820.000
2019-01-14HU00007015372,2884001.626.110.000
2019-01-11HU00007015372,3007001.637.730.000
2019-01-10HU00007015372,3066001.641.700.000
2019-01-09HU00007015372,3175001.649.450.000
2019-01-08HU00007015372,3094001.643.870.000
2019-01-07HU00007015372,3130001.649.540.000
2019-01-04HU00007015372,2839001.631.690.000
2019-01-03HU00007015372,2514001.609.730.000
2019-01-02HU00007015372,2792001.629.890.000
2018-12-28HU00007015372,2582001.617.460.000
2018-12-27HU00007015372,2372001.602.350.000
2018-12-21HU00007015372,2497001.611.830.000
2018-12-20HU00007015372,2793001.632.900.000
2018-12-19HU00007015372,3048001.651.170.000
2018-12-18HU00007015372,3418001.682.140.000
2018-12-17HU00007015372,3353001.677.070.000
2018-12-14HU00007015372,3469001.684.830.000
2018-12-13HU00007015372,3530001.690.340.000
2018-12-12HU00007015372,3348001.677.110.000
2018-12-11HU00007015372,3015001.660.680.000
2018-12-10HU00007015372,3068001.668.790.000
2018-12-07HU00007015372,3369001.691.930.000
2018-12-06HU00007015372,3468001.699.210.000
2018-12-05HU00007015372,3958001.772.860.000
2018-12-04HU00007015372,4039001.800.660.000
2018-12-03HU00007015372,3890001.791.330.000
2018-11-30HU00007015372,3482001.761.940.000
2018-11-29HU00007015372,3607001.771.320.000
2018-11-28HU00007015372,3269001.749.090.000
2018-11-27HU00007015372,3117001.740.320.000
2018-11-26HU00007015372,3055001.735.570.000
2018-11-23HU00007015372,2938001.729.050.000
2018-11-22HU00007015372,2944001.729.650.000
2018-11-21HU00007015372,2870001.724.070.000
2018-11-20HU00007015372,2514001.699.840.000
2018-11-19HU00007015372,2696001.717.080.000
2018-11-16HU00007015372,2615001.715.020.000
2018-11-15HU00007015372,2880001.736.510.000
2018-11-14HU00007015372,3082001.755.200.000
2018-11-13HU00007015372,2994001.748.490.000
2018-11-12HU00007015372,3023001.755.630.000
2018-11-09HU00007015372,3067001.759.220.000
2018-11-08HU00007015372,3115001.763.920.000
2018-11-07HU00007015372,3060001.765.590.000
2018-11-06HU00007015372,2691001.737.750.000
2018-11-05HU00007015372,2765001.744.080.000
2018-10-31HU00007015372,2541001.727.810.000
2018-10-30HU00007015372,2143001.697.760.000
2018-10-29HU00007015372,2063001.691.610.000
2018-10-26HU00007015372,1916001.681.060.000
2018-10-25HU00007015372,2425001.720.150.000
2018-10-24HU00007015372,2408001.720.160.000
2018-10-19HU00007015372,2478001.725.970.000
2018-10-18HU00007015372,2768001.748.250.000
2018-10-17HU00007015372,2748001.749.770.000
2018-10-16HU00007015372,2853001.758.030.000
2018-10-15HU00007015372,2446001.727.560.000
2018-10-12HU00007015372,2605001.740.700.000
2018-10-11HU00007015372,2493001.733.960.000
2018-10-10HU00007015372,2837001.765.440.000
2018-10-09HU00007015372,3164001.790.800.000
2018-10-08HU00007015372,3009001.780.670.000
2018-10-05HU00007015372,3284001.800.680.000
2018-10-04HU00007015372,3360001.812.040.000
2018-10-03HU00007015372,3434001.819.480.000
2018-10-02HU00007015372,3181001.799.900.000
2018-10-01HU00007015372,3288001.814.780.000
2018-09-28HU00007015372,3276001.817.210.000
2018-09-27HU00007015372,3429001.829.160.000
2018-09-26HU00007015372,3293001.818.520.000
2018-09-25HU00007015372,3198001.812.400.000
2018-09-24HU00007015372,3093001.804.030.000
2018-09-21HU00007015372,3013001.797.710.000
2018-09-20HU00007015372,3047001.800.230.000
2018-09-19HU00007015372,3106001.806.460.000
2018-09-18HU00007015372,2898001.790.150.000
2018-09-17HU00007015372,2786001.784.320.000
2018-09-14HU00007015372,2914001.798.160.000
2018-09-13HU00007015372,2828001.791.340.000
2018-09-12HU00007015372,2839001.792.660.000
2018-09-11HU00007015372,3017001.806.570.000
2018-09-10HU00007015372,3151001.817.970.000
2018-09-07HU00007015372,3031001.812.140.000
2018-09-06HU00007015372,3135001.824.970.000
2018-09-05HU00007015372,3316001.841.030.000
2018-09-04HU00007015372,3601001.864.130.000
2018-09-03HU00007015372,3736001.879.670.000
2018-08-31HU00007015372,3603001.877.770.000
2018-08-30HU00007015372,3646001.882.730.000
2018-08-29HU00007015372,3825001.905.070.000
2018-08-28HU00007015372,3809001.903.710.000
2018-08-27HU00007015372,3601001.887.850.000
2018-08-24HU00007015372,3277001.863.360.000
2018-08-23HU00007015372,3299001.875.720.000
2018-08-22HU00007015372,3146001.863.240.000
2018-08-21HU00007015372,3037001.853.860.000
2018-08-17HU00007015372,2751001.830.950.000
2018-08-16HU00007015372,2850001.839.960.000
2018-08-15HU00007015372,2722001.829.840.000
2018-08-14HU00007015372,2771001.834.220.000
2018-08-13HU00007015372,2777001.834.630.000
2018-08-10HU00007015372,2961001.849.610.000
2018-08-09HU00007015372,3379001.883.860.000
2018-08-08HU00007015372,3240001.873.230.000
2018-08-07HU00007015372,3168001.867.370.000
2018-08-06HU00007015372,3079001.860.000.000
2018-08-03HU00007015372,3022001.855.590.000
2018-08-02HU00007015372,2872001.843.470.000
2018-08-01HU00007015372,3189001.871.980.000
2018-07-31HU00007015372,3002001.857.750.000
2018-07-30HU00007015372,3177001.872.610.000
2018-07-27HU00007015372,3038001.861.670.000
2018-07-26HU00007015372,3108001.868.660.000
2018-07-25HU00007015372,2778001.841.980.000
2018-07-24HU00007015372,2875001.849.770.000
2018-07-23HU00007015372,2597001.827.750.000
2018-07-20HU00007015372,2412001.813.670.000
2018-07-19HU00007015372,2197001.796.210.000
2018-07-18HU00007015372,2188001.797.300.000
2018-07-17HU00007015372,2167001.795.540.000
2018-07-16HU00007015372,2013001.783.340.000
2018-07-13HU00007015372,2045001.788.180.000
2018-07-12HU00007015372,2195001.800.240.000
2018-07-11HU00007015372,2132001.795.910.000
2018-07-10HU00007015372,2284001.808.130.000
2018-07-09HU00007015372,2227001.811.140.000
2018-07-06HU00007015372,1933001.790.430.000
2018-07-05HU00007015372,2068001.801.400.000
2018-07-04HU00007015372,2074001.802.500.000
2018-07-03HU00007015372,2006001.796.900.000
2018-07-02HU00007015372,1895001.786.040.000
2018-06-29HU00007015372,2243001.815.580.000
2018-06-28HU00007015372,1831001.781.960.000
2018-06-27HU00007015372,2095001.804.620.000
2018-06-26HU00007015372,2061001.805.220.000
2018-06-25HU00007015372,1952001.799.490.000
2018-06-22HU00007015372,2083001.811.780.000
2018-06-21HU00007015372,1946001.810.220.000
2018-06-20HU00007015372,2162001.830.540.000
2018-06-19HU00007015372,1767001.797.450.000
2018-06-18HU00007015372,2078001.826.650.000
2018-06-15HU00007015372,2354001.859.040.000
2018-06-14HU00007015372,2629001.886.810.000
2018-06-13HU00007015372,2492001.879.600.000
2018-06-12HU00007015372,2509001.878.930.000
2018-06-11HU00007015372,2516001.879.520.000
2018-06-08HU00007015372,2501001.882.340.000
2018-06-07HU00007015372,2633001.931.440.000
2018-06-06HU00007015372,2360001.911.810.000
2018-06-05HU00007015372,2411001.953.260.000
2018-06-04HU00007015372,2126001.936.440.000
2018-06-01HU00007015372,1813001.887.630.000
2018-05-31HU00007015372,1640001.868.810.000
2018-05-30HU00007015372,1761001.879.240.000
2018-05-29HU00007015372,1790001.872.170.000
2018-05-28HU00007015372,2154001.903.430.000
2018-05-25HU00007015372,2054001.902.460.000
2018-05-24HU00007015372,2158001.912.110.000
2018-05-23HU00007015372,2109001.908.370.000
2018-05-22HU00007015372,2469001.938.170.000
2018-05-18HU00007015372,2325001.926.040.000
2018-05-17HU00007015372,2533001.944.110.000
2018-05-16HU00007015372,2647001.953.870.000
2018-05-15HU00007015372,2726001.954.520.000
2018-05-14HU00007015372,3114001.991.340.000
2018-05-11HU00007015372,2947001.978.790.000
2018-05-10HU00007015372,2722001.959.600.000
2018-05-09HU00007015372,2308001.922.420.000
2018-05-08HU00007015372,2329001.926.130.000
2018-05-07HU00007015372,2338001.927.330.000
2018-05-04HU00007015372,2395001.933.530.000
2018-05-03HU00007015372,2610001.951.290.000
2018-05-02HU00007015372,2638001.955.220.000
2018-04-27HU00007015372,2654001.958.250.000
2018-04-26HU00007015372,2748001.965.330.000
2018-04-25HU00007015372,2699001.960.120.000
2018-04-24HU00007015372,2768001.969.880.000
2018-04-23HU00007015372,2844001.973.990.000
2018-04-20HU00007015372,2867001.994.350.000
2018-04-19HU00007015372,3053002.009.670.000
2018-04-18HU00007015372,3004002.004.370.000
2018-04-17HU00007015372,2966002.001.820.000
2018-04-16HU00007015372,2970002.000.420.000
2018-04-13HU00007015372,2903001.998.610.000
2018-04-12HU00007015372,2936001.998.910.000
2018-04-11HU00007015372,2664001.974.140.000
2018-04-10HU00007015372,2726001.977.850.000
2018-04-09HU00007015372,2669001.973.180.000
2018-04-06HU00007015372,2669001.972.190.000
2018-04-05HU00007015372,2657001.971.830.000
2018-04-04HU00007015372,2312001.940.770.000
2018-04-03HU00007015372,2575001.967.710.000
2018-03-29HU00007015372,2470001.955.640.000
2018-03-28HU00007015372,2399001.953.050.000
2018-03-27HU00007015372,2591001.969.820.000
2018-03-26HU00007015372,2522001.972.720.000
2018-03-23HU00007015372,2533001.974.430.000
2018-03-22HU00007015372,2715001.989.570.000
2018-03-21HU00007015372,2958002.013.610.000
2018-03-20HU00007015372,2717001.993.090.000
2018-03-19HU00007015372,2588001.974.470.000
2018-03-14HU00007015372,2865001.989.470.000
2018-03-13HU00007015372,3091002.007.460.000
2018-03-12HU00007015372,3210002.016.270.000
2018-03-09HU00007015372,3059002.008.570.000
2018-03-08HU00007015372,2873001.992.390.000
2018-03-07HU00007015372,3042002.007.420.000
2018-03-06HU00007015372,3039002.007.280.000
2018-03-05HU00007015372,2935001.979.740.000
2018-03-02HU00007015372,2762001.970.470.000
2018-03-01HU00007015372,3022001.992.040.000
2018-02-28HU00007015372,3241002.007.600.000
2018-02-27HU00007015372,3475002.027.260.000
2018-02-26HU00007015372,3363002.012.310.000
2018-02-23HU00007015372,3320002.004.840.000
2018-02-22HU00007015372,3345002.024.080.000
2018-02-21HU00007015372,3341002.022.700.000
2018-02-20HU00007015372,3361002.023.770.000
2018-02-19HU00007015372,3404002.021.570.000
2018-02-16HU00007015372,3309002.010.660.000
2018-02-15HU00007015372,3296001.988.510.000
2018-02-14HU00007015372,3349001.985.310.000
2018-02-13HU00007015372,3319001.984.780.000
2018-02-12HU00007015372,3213001.993.060.000
2018-02-09HU00007015372,3008001.982.150.000
2018-02-08HU00007015372,3232002.005.690.000
2018-02-07HU00007015372,3434002.020.510.000
2018-02-06HU00007015372,3060001.989.410.000
2018-02-05HU00007015372,3753002.071.750.000
2018-02-02HU00007015372,3776002.049.460.000
2018-02-01HU00007015372,3878002.039.010.000
2018-01-31HU00007015372,4025002.049.910.000
2018-01-30HU00007015372,4063002.042.250.000
2018-01-29HU00007015372,4278002.057.130.000
2018-01-26HU00007015372,4341002.051.590.000
2018-01-25HU00007015372,4296002.046.040.000
2018-01-24HU00007015372,4440002.000.860.000
2018-01-23HU00007015372,4421001.994.190.000
2018-01-22HU00007015372,4388001.987.270.000
2018-01-19HU00007015372,4126001.935.720.000
2018-01-18HU00007015372,4073001.924.520.000
2018-01-17HU00007015372,3926001.912.320.000
2018-01-16HU00007015372,3922001.905.760.000
2018-01-15HU00007015372,3729001.889.740.000
2018-01-12HU00007015372,3745001.899.300.000
2018-01-11HU00007015372,3641001.884.910.000
2018-01-10HU00007015372,3480001.865.990.000
2018-01-09HU00007015372,3604001.874.500.000
2018-01-08HU00007015372,3714001.878.220.000
2018-01-05HU00007015372,3612001.863.550.000
2018-01-04HU00007015372,3557001.847.240.000
2018-01-03HU00007015372,3143001.816.820.000
2018-01-02HU00007015372,3087001.803.930.000
2017-12-29HU00007015372,3024001.791.660.000
2017-12-28HU00007015372,3083001.792.030.000
2017-12-27HU00007015372,3048001.785.880.000
2017-12-22HU00007015372,2942001.773.600.000
2017-12-21HU00007015372,3095001.765.200.000
2017-12-20HU00007015372,3128001.764.280.000
2017-12-19HU00007015372,3075001.756.710.000
2017-12-18HU00007015372,3051001.752.560.000
2017-12-15HU00007015372,2877001.737.200.000
2017-12-14HU00007015372,2958001.731.330.000
2017-12-13HU00007015372,2814001.721.210.000
2017-12-12HU00007015372,2813001.722.200.000
2017-12-11HU00007015372,2679001.707.280.000
2017-12-08HU00007015372,2905001.720.980.000
2017-12-07HU00007015372,2748001.698.310.000
2017-12-06HU00007015372,2745001.694.030.000
2017-12-05HU00007015372,2900001.704.840.000
2017-12-04HU00007015372,2903001.723.280.000
2017-12-01HU00007015372,2848001.721.460.000
2017-11-30HU00007015372,2998001.732.420.000
2017-11-29HU00007015372,3022001.735.310.000
2017-11-28HU00007015372,3140001.737.480.000
2017-11-27HU00007015372,3165001.719.220.000
2017-11-24HU00007015372,3117001.701.930.000
2017-11-23HU00007015372,3298001.712.860.000
2017-11-22HU00007015372,3327001.713.590.000
2017-11-21HU00007015372,3274001.705.950.000
2017-11-20HU00007015372,3120001.706.640.000
2017-11-17HU00007015372,2981001.690.360.000
2017-11-16HU00007015372,2784001.664.540.000
2017-11-15HU00007015372,2736001.661.020.000
2017-11-14HU00007015372,2988001.688.160.000
2017-11-13HU00007015372,2993001.684.730.000
2017-11-10HU00007015372,3121001.693.270.000
2017-11-09HU00007015372,3265001.700.960.000
2017-11-08HU00007015372,3359001.706.940.000
2017-11-07HU00007015372,3380001.710.230.000
2017-11-06HU00007015372,3221001.684.980.000
2017-11-03HU00007015372,3045001.668.830.000
2017-11-02HU00007015372,3203001.672.760.000
2017-10-31HU00007015372,3258001.673.650.000
2017-10-30HU00007015372,3251001.667.920.000
2017-10-27HU00007015372,3002001.622.120.000
2017-10-26HU00007015372,2999001.617.330.000
2017-10-25HU00007015372,2906001.609.330.000
2017-10-24HU00007015372,2878001.609.490.000
2017-10-20HU00007015372,2902001.607.450.000
2017-10-19HU00007015372,2911001.605.360.000
2017-10-18HU00007015372,3123001.613.840.000
2017-10-17HU00007015372,3140001.615.820.000
2017-10-16HU00007015372,3175001.613.140.000
2017-10-13HU00007015372,3098001.601.950.000
2017-10-12HU00007015372,3080001.596.930.000
2017-10-11HU00007015372,3146001.601.860.000
2017-10-10HU00007015372,2983001.586.340.000
2017-10-09HU00007015372,2959001.579.610.000
2017-10-06HU00007015372,2919001.571.640.000
2017-10-05HU00007015372,2826001.553.150.000
2017-10-04HU00007015372,2709001.535.610.000
2017-10-03HU00007015372,2736001.525.050.000
2017-10-02HU00007015372,2714001.513.490.000
2017-09-29HU00007015372,2549001.477.300.000
2017-09-28HU00007015372,2441001.440.950.000
2017-09-27HU00007015372,2449001.438.300.000
2017-09-26HU00007015372,2581001.433.610.000
2017-09-25HU00007015372,2697001.433.540.000
2017-09-22HU00007015372,2801001.419.890.000
2017-09-21HU00007015372,2695001.408.320.000
2017-09-20HU00007015372,2873001.392.700.000
2017-09-19HU00007015372,2812001.388.330.000
2017-09-18HU00007015372,2856001.435.820.000
2017-09-15HU00007015372,2874001.436.600.000
2017-09-14HU00007015372,2845001.432.370.000
2017-09-13HU00007015372,2752001.415.660.000
2017-09-12HU00007015372,2761001.409.600.000
2017-09-11HU00007015372,2737001.403.060.000
2017-09-08HU00007015372,2442001.378.710.000
2017-09-07HU00007015372,2480001.379.380.000
2017-09-06HU00007015372,2613001.383.870.000
2017-09-05HU00007015372,2719001.386.580.000
2017-09-04HU00007015372,2664001.364.330.000
2017-09-01HU00007015372,2689001.357.820.000
2017-08-31HU00007015372,2588001.338.110.000
2017-08-30HU00007015372,2739001.340.010.000
2017-08-29HU00007015372,2581001.333.540.000
2017-08-28HU00007015372,2840001.357.040.000
2017-08-25HU00007015372,2522001.341.350.000
2017-08-24HU00007015372,2417001.329.450.000
2017-08-23HU00007015372,2033001.304.490.000
2017-08-22HU00007015372,2072001.305.910.000
2017-08-21HU00007015372,1989001.300.580.000
2017-08-18HU00007015372,1876001.290.460.000
2017-08-17HU00007015372,1975001.293.870.000
2017-08-16HU00007015372,2065001.293.130.000
2017-08-15HU00007015372,1956001.287.130.000
2017-08-14HU00007015372,1922001.284.610.000
2017-08-11HU00007015372,1913001.282.300.000
2017-08-10HU00007015372,2126001.301.380.000
2017-08-09HU00007015372,2221001.305.600.000
2017-08-08HU00007015372,2381001.312.460.000
2017-08-07HU00007015372,2195001.301.670.000
2017-08-04HU00007015372,2072001.299.650.000
2017-08-03HU00007015372,1940001.294.580.000
2017-08-02HU00007015372,1816001.282.250.000
2017-08-01HU00007015372,1872001.284.110.000
2017-07-31HU00007015372,1782001.278.060.000
2017-07-28HU00007015372,1851001.278.130.000
2017-07-27HU00007015372,1871001.278.340.000
2017-07-26HU00007015372,1848001.272.740.000
2017-07-25HU00007015372,1804001.271.080.000
2017-07-24HU00007015372,1776001.269.270.000
2017-07-21HU00007015372,1799001.266.970.000
2017-07-20HU00007015372,1957001.269.340.000
2017-07-19HU00007015372,2035001.276.210.000
2017-07-18HU00007015372,1995001.265.710.000
2017-07-17HU00007015372,2017001.271.660.000
2017-07-14HU00007015372,1847001.268.950.000
2017-07-13HU00007015372,1897001.272.440.000
2017-07-12HU00007015372,1823001.268.670.000
2017-07-11HU00007015372,1629001.244.560.000
2017-07-10HU00007015372,1687001.241.460.000
2017-07-07HU00007015372,1552001.231.420.000
2017-07-06HU00007015372,1593001.244.340.000
2017-07-05HU00007015372,1614001.245.670.000
2017-07-04HU00007015372,1404001.234.010.000
2017-07-03HU00007015372,1475001.247.240.000
2017-06-30HU00007015372,1478001.244.150.000
2017-06-29HU00007015372,1556001.246.810.000
2017-06-28HU00007015372,1808001.255.670.000
2017-06-27HU00007015372,1896001.259.940.000
2017-06-26HU00007015372,1825001.246.330.000
2017-06-23HU00007015372,1683001.236.440.000
2017-06-22HU00007015372,1677001.240.310.000
2017-06-21HU00007015372,1714001.241.080.000
2017-06-20HU00007015372,1736001.249.480.000
2017-06-19HU00007015372,1852001.245.600.000
2017-06-16HU00007015372,1711001.235.620.000
2017-06-15HU00007015372,1660001.226.550.000
2017-06-14HU00007015372,1826001.224.320.000
2017-06-13HU00007015372,1808001.217.190.000
2017-06-12HU00007015372,1796001.213.690.000
2017-06-09HU00007015372,2041001.229.510.000
2017-06-08HU00007015372,2071001.236.360.000
2017-06-07HU00007015372,1973001.229.410.000
2017-06-06HU00007015372,1951001.219.600.000
2017-06-02HU00007015372,1842001.204.120.000
2017-06-01HU00007015372,1870001.184.250.000
2017-05-31HU00007015372,1804001.171.860.000
2017-05-30HU00007015372,1800001.170.470.000
2017-05-29HU00007015372,1934001.177.410.000
2017-05-26HU00007015372,1991001.178.320.000
2017-05-25HU00007015372,2038001.166.330.000
2017-05-24HU00007015372,1806001.133.690.000
2017-05-23HU00007015372,1872001.132.410.000
2017-05-22HU00007015372,1972001.131.590.000
2017-05-19HU00007015372,1840001.114.470.000
2017-05-18HU00007015372,1591001.094.180.000
2017-05-17HU00007015372,1860001.110.990.000
2017-05-16HU00007015372,1978001.107.320.000
2017-05-15HU00007015372,1993001.097.520.000
2017-05-12HU00007015372,1919001.080.150.000
2017-05-11HU00007015372,1890001.082.690.000
2017-05-10HU00007015372,1870001.067.950.000
2017-05-09HU00007015372,1975001.047.600.000
2017-05-08HU00007015372,1772001.035.320.000
2017-05-05HU00007015372,1771001.028.240.000
2017-05-04HU00007015372,1670001.073.190.000
2017-05-03HU00007015372,1676001.068.390.000
2017-05-02HU00007015372,1750001.057.600.000
2017-04-28HU00007015372,1731001.049.290.000
2017-04-27HU00007015372,1691001.038.060.000
2017-04-26HU00007015372,1766001.043.700.000
2017-04-25HU00007015372,1611001.033.320.000
2017-04-24HU00007015372,1343001.018.690.000
2017-04-21HU00007015372,1022001.000.640.000
2017-04-20HU00007015372,1216001.010.690.000
2017-04-19HU00007015372,116000962.609.000
2017-04-18HU00007015372,106300964.251.000
2017-04-13HU00007015372,107300956.574.000
2017-04-12HU00007015372,095300950.775.000
2017-04-11HU00007015372,092200955.670.000
2017-04-10HU00007015372,110300960.574.000
2017-04-07HU00007015372,105500956.503.000
2017-04-06HU00007015372,099900949.419.000
2017-04-05HU00007015372,092400942.564.000
2017-04-04HU00007015372,075000932.701.000
2017-04-03HU00007015372,063400925.809.000
2017-03-31HU00007015372,049000916.215.000
2017-03-30HU00007015372,063300921.637.000
2017-03-29HU00007015372,069800924.579.000
2017-03-28HU00007015372,072900923.139.000
2017-03-27HU00007015372,054500915.097.000
2017-03-24HU00007015372,069300922.179.000
2017-03-23HU00007015372,064200919.457.000
2017-03-22HU00007015372,051800909.808.000
2017-03-21HU00007015372,066900920.494.000
2017-03-20HU00007015372,078900922.529.000
2017-03-17HU00007015372,089300907.351.000
2017-03-16HU00007015372,090700907.662.000
2017-03-14HU00007015372,064700892.386.000
2017-03-13HU00007015372,076600895.458.000
2017-03-10HU00007015372,064300885.183.000
2017-03-09HU00007015372,057600881.537.000
2017-03-08HU00007015372,056800880.812.000
2017-03-07HU00007015372,051700891.208.000
2017-03-06HU00007015372,064300892.999.000
2017-03-03HU00007015372,072600891.868.000
2017-03-02HU00007015372,081300897.735.000
2017-03-01HU00007015372,076200894.846.000
2017-02-28HU00007015372,025100869.486.000
2017-02-27HU00007015372,040500880.194.000
2017-02-24HU00007015372,040800878.396.000
2017-02-23HU00007015372,081100889.809.000
2017-02-22HU00007015372,083000889.619.000
2017-02-21HU00007015372,076600884.520.000
2017-02-20HU00007015372,045100861.438.000
2017-02-17HU00007015372,039600852.502.000
2017-02-16HU00007015372,050600855.338.000
2017-02-15HU00007015372,042300845.762.000
2017-02-14HU00007015372,035200838.819.000
2017-02-13HU00007015372,035400811.859.000
2017-02-10HU00007015372,026100804.027.000
2017-02-09HU00007015372,002600792.964.000
2017-02-08HU00007015371,981400781.856.000
2017-02-07HU00007015371,990800783.819.000
2017-02-03HU00007015371,989800782.787.000
2017-02-02HU00007015371,968400770.303.000
2017-02-01HU00007015371,970600770.713.000
2017-01-31HU00007015371,969200770.279.000
2017-01-30HU00007015371,966300769.078.000
2017-01-27HU00007015371,986000780.440.000
2017-01-26HU00007015371,982700768.854.000
2017-01-25HU00007015371,970100761.894.000
2017-01-24HU00007015371,926700745.081.000
2017-01-23HU00007015371,914900737.428.000
2017-01-20HU00007015371,925800740.364.000
2017-01-19HU00007015371,914800732.414.000
2017-01-18HU00007015371,908800730.246.000
2017-01-17HU00007015371,909900729.073.000
2017-01-16HU00007015371,916600728.203.000
2017-01-13HU00007015371,908400721.468.000
2017-01-12HU00007015371,914300724.276.000
2017-01-11HU00007015371,924400729.229.000
2017-01-10HU00007015371,924500726.096.000
2017-01-09HU00007015371,916700717.803.000
2017-01-06HU00007015371,911100713.244.000
2017-01-05HU00007015371,899600706.914.000
2017-01-04HU00007015371,909600707.178.000
2017-01-03HU00007015371,892400702.816.000
2017-01-02HU00007015371,866600693.171.000
2016-12-30HU00007015371,865200690.058.000
2016-12-29HU00007015371,869000690.691.000
2016-12-28HU00007015371,856800685.747.000
2016-12-27HU00007015371,854600684.747.000
2016-12-23HU00007015371,849000681.731.000
2016-12-22HU00007015371,857800684.363.000
2016-12-21HU00007015371,854200687.807.000
2016-12-20HU00007015371,861400687.585.000
2016-12-19HU00007015371,856700682.558.000
2016-12-16HU00007015371,861500691.391.000
2016-12-15HU00007015371,851800687.461.000
2016-12-14HU00007015371,861700692.969.000
2016-12-13HU00007015371,856000691.277.000
2016-12-12HU00007015371,832800682.740.000
2016-12-09HU00007015371,837700682.192.000
2016-12-08HU00007015371,849600687.905.000
2016-12-07HU00007015371,816800680.480.000
2016-12-06HU00007015371,811800678.757.000
2016-12-05HU00007015371,798400674.873.000
2016-12-02HU00007015371,764700660.445.000
2016-12-01HU00007015371,768500657.382.000
2016-11-30HU00007015371,771900658.626.000
2016-11-29HU00007015371,756000652.834.000
2016-11-28HU00007015371,759000653.954.000
2016-11-25HU00007015371,769400657.839.000
2016-11-24HU00007015371,770700659.442.000
2016-11-23HU00007015371,771000662.371.000
2016-11-22HU00007015371,757100657.527.000
2016-11-21HU00007015371,740900651.792.000
2016-11-18HU00007015371,732600651.121.000
2016-11-17HU00007015371,742000654.515.000
2016-11-16HU00007015371,748400656.162.000
2016-11-15HU00007015371,762300661.745.000
2016-11-14HU00007015371,759000660.463.000
2016-11-11HU00007015371,775700670.026.000
2016-11-10HU00007015371,788200676.271.000
2016-11-09HU00007015371,773500670.840.000
2016-11-08HU00007015371,767400668.464.000
2016-11-07HU00007015371,761700666.257.000
2016-11-04HU00007015371,755800665.243.000
2016-11-03HU00007015371,767600669.985.000
2016-11-02HU00007015371,760500667.135.000
2016-10-28HU00007015371,795400680.346.000
2016-10-27HU00007015371,788500677.924.000
2016-10-26HU00007015371,785500679.302.000
2016-10-25HU00007015371,790400682.477.000
2016-10-24HU00007015371,783300715.152.000
2016-10-21HU00007015371,764900707.779.000
2016-10-20HU00007015371,761200706.312.000
2016-10-19HU00007015371,752800702.929.000
2016-10-18HU00007015371,735500697.659.000
2016-10-17HU00007015371,727300694.484.000
2016-10-14HU00007015371,730400695.676.000
2016-10-13HU00007015371,720700690.763.000
2016-10-12HU00007015371,745300700.613.000
2016-10-11HU00007015371,744600700.318.000
2016-10-10HU00007015371,745600701.746.000
2016-10-07HU00007015371,737800698.790.000
2016-10-06HU00007015371,743600701.434.000
2016-10-05HU00007015371,746400702.505.000
2016-10-04HU00007015371,749600703.640.000
2016-10-03HU00007015371,733900697.430.000
2016-09-30HU00007015371,727300693.764.000
2016-09-29HU00007015371,745500701.175.000
2016-09-28HU00007015371,728900694.490.000
2016-09-27HU00007015371,729800693.859.000
2016-09-26HU00007015371,730600696.163.000
2016-09-23HU00007015371,747000704.778.000
2016-09-22HU00007015371,759100709.653.000
2016-09-21HU00007015371,743400703.320.000
2016-09-20HU00007015371,746700702.620.000