maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-10-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





ERSTE Nyíltvégű Rövid Kötvény Befektetési Alap
Évesített hozam: 1,09%

dátum azonosító árfolyam* eszközérték
2021-10-20HU00007015293,2730002.420.060.000
2021-10-19HU00007015293,2729002.420.030.000
2021-10-18HU00007015293,2732002.420.250.000
2021-10-15HU00007015293,2741002.436.320.000
2021-10-14HU00007015293,2745002.436.610.000
2021-10-13HU00007015293,2737002.436.030.000
2021-10-12HU00007015293,2743002.436.980.000
2021-10-11HU00007015293,2741002.436.780.000
2021-10-08HU00007015293,2742002.436.940.000
2021-10-07HU00007015293,2745002.437.160.000

2021-10-06HU00007015293,2741002.436.870.000
2021-10-05HU00007015293,2744002.437.030.000
2021-10-04HU00007015293,2745002.437.100.000
2021-10-01HU00007015293,2796002.440.820.000
2021-09-30HU00007015293,2833002.445.820.000
2021-09-29HU00007015293,2831002.445.720.000
2021-09-28HU00007015293,2824002.444.860.000
2021-09-27HU00007015293,2838002.445.910.000
2021-09-24HU00007015293,2834002.446.530.000
2021-09-23HU00007015293,2841002.447.070.000
2021-09-22HU00007015293,2841002.450.280.000
2021-09-21HU00007015293,2819002.452.600.000
2021-09-20HU00007015293,2821002.452.810.000
2021-09-17HU00007015293,2825002.453.060.000
2021-09-16HU00007015293,2850002.454.660.000
2021-09-15HU00007015293,2855002.455.010.000
2021-09-14HU00007015293,2855002.455.040.000
2021-09-13HU00007015293,2857002.456.160.000
2021-09-10HU00007015293,2857002.456.080.000
2021-09-09HU00007015293,2846002.455.290.000
2021-09-08HU00007015293,2841002.454.940.000
2021-09-07HU00007015293,2847002.455.320.000
2021-09-06HU00007015293,2845002.455.200.000
2021-09-03HU00007015293,2840002.154.750.000
2021-09-02HU00007015293,2836002.154.560.000
2021-09-01HU00007015293,2855002.155.870.000
2021-08-31HU00007015293,2889002.164.800.000
2021-08-30HU00007015293,2875002.163.940.000
2021-08-27HU00007015293,2873002.164.370.000
2021-08-26HU00007015293,2885002.165.110.000
2021-08-25HU00007015293,2908002.166.670.000
2021-08-24HU00007015293,2920002.173.220.000
2021-08-23HU00007015293,2934002.176.570.000
2021-08-19HU00007015293,2940002.176.890.000
2021-08-18HU00007015293,2939002.176.810.000
2021-08-17HU00007015293,2942002.176.990.000
2021-08-16HU00007015293,2930002.176.510.000
2021-08-13HU00007015293,2923002.176.470.000
2021-08-12HU00007015293,2885002.173.940.000
2021-08-11HU00007015293,2903002.175.110.000
2021-08-10HU00007015293,2905002.176.140.000
2021-08-09HU00007015293,2914002.179.210.000
2021-08-06HU00007015293,2921002.179.770.000
2021-08-05HU00007015293,2922002.179.670.000
2021-08-04HU00007015293,2922002.179.680.000
2021-08-03HU00007015293,2919002.179.650.000
2021-08-02HU00007015293,2925002.179.530.000
2021-07-30HU00007015293,2928002.180.290.000
2021-07-29HU00007015293,2919002.179.700.000
2021-07-28HU00007015293,2925002.180.100.000
2021-07-27HU00007015293,2942002.181.260.000
2021-07-26HU00007015293,2941002.181.180.000
2021-07-23HU00007015293,2944002.181.390.000
2021-07-22HU00007015293,2946002.182.090.000
2021-07-21HU00007015293,2949002.182.350.000
2021-07-20HU00007015293,2952002.182.570.000
2021-07-19HU00007015293,2951002.183.570.000
2021-07-16HU00007015293,2946002.185.440.000
2021-07-15HU00007015293,2953002.185.860.000
2021-07-14HU00007015293,2953002.186.280.000
2021-07-13HU00007015293,2957002.186.540.000
2021-07-12HU00007015293,2951002.186.090.000
2021-07-09HU00007015293,2947002.185.840.000
2021-07-08HU00007015293,2942002.185.530.000
2021-07-07HU00007015293,2972002.088.500.000
2021-07-06HU00007015293,2955001.987.470.000
2021-07-05HU00007015293,2961001.987.670.000
2021-07-02HU00007015293,2951001.987.060.000
2021-07-01HU00007015293,2940001.986.450.000
2021-06-30HU00007015293,2952001.987.110.000
2021-06-29HU00007015293,2913001.984.740.000
2021-06-28HU00007015293,2909001.984.460.000
2021-06-25HU00007015293,2914001.985.190.000
2021-06-24HU00007015293,2911001.985.580.000
2021-06-23HU00007015293,2915001.986.840.000
2021-06-22HU00007015293,2898001.985.810.000
2021-06-21HU00007015293,2901001.986.030.000
2021-06-18HU00007015293,2907001.986.310.000
2021-06-17HU00007015293,2898001.985.740.000
2021-06-16HU00007015293,2911001.986.570.000
2021-06-15HU00007015293,2921001.987.110.000
2021-06-14HU00007015293,2936001.989.100.000
2021-06-11HU00007015293,2930001.991.410.000
2021-06-10HU00007015293,2929001.991.320.000
2021-06-09HU00007015293,2931001.991.470.000
2021-06-08HU00007015293,2932001.991.480.000
2021-06-07HU00007015293,2932001.991.500.000
2021-06-04HU00007015293,2934001.997.270.000
2021-06-03HU00007015293,2934001.997.290.000
2021-06-02HU00007015293,2936001.996.900.000
2021-06-01HU00007015293,2938001.997.060.000
2021-05-31HU00007015293,2946001.998.090.000
2021-05-28HU00007015293,2940001.997.770.000
2021-05-27HU00007015293,2951001.851.830.000
2021-05-26HU00007015293,2985001.853.710.000
2021-05-25HU00007015293,2955001.852.030.000
2021-05-21HU00007015293,2908001.849.570.000
2021-05-20HU00007015293,2891001.849.000.000
2021-05-19HU00007015293,2858001.847.520.000
2021-05-18HU00007015293,2864001.848.130.000
2021-05-17HU00007015293,2903001.850.960.000
2021-05-14HU00007015293,2962001.854.280.000
2021-05-13HU00007015293,2972001.855.350.000
2021-05-12HU00007015293,3012001.857.620.000
2021-05-11HU00007015293,3013001.857.640.000
2021-05-10HU00007015293,3023001.858.190.000
2021-05-07HU00007015293,3023001.857.790.000
2021-05-06HU00007015293,3023001.857.760.000
2021-05-05HU00007015293,3026001.857.880.000
2021-05-04HU00007015293,3027001.867.660.000
2021-05-03HU00007015293,3029001.867.780.000
2021-04-30HU00007015293,3033001.869.150.000
2021-04-29HU00007015293,3028001.868.890.000
2021-04-28HU00007015293,3032001.869.680.000
2021-04-27HU00007015293,3035001.869.810.000
2021-04-26HU00007015293,3030001.870.530.000
2021-04-23HU00007015293,3029001.870.500.000
2021-04-22HU00007015293,3027001.870.370.000
2021-04-21HU00007015293,3031001.870.560.000
2021-04-20HU00007015293,3034001.870.780.000
2021-04-19HU00007015293,3039001.870.960.000
2021-04-16HU00007015293,3038001.870.930.000
2021-04-15HU00007015293,3037001.870.850.000
2021-04-14HU00007015293,3016001.869.660.000
2021-04-13HU00007015293,2999001.868.680.000
2021-04-12HU00007015293,3001001.870.540.000
2021-04-09HU00007015293,2940001.870.990.000
2021-04-08HU00007015293,2925001.870.200.000
2021-04-07HU00007015293,2920001.870.920.000
2021-04-06HU00007015293,2885001.869.070.000
2021-04-01HU00007015293,2875001.870.320.000
2021-03-31HU00007015293,2888001.871.070.000
2021-03-30HU00007015293,2877001.870.580.000
2021-03-29HU00007015293,2890001.871.810.000
2021-03-26HU00007015293,2883001.741.470.000
2021-03-25HU00007015293,2890001.741.300.000
2021-03-24HU00007015293,2898001.741.750.000
2021-03-23HU00007015293,2891001.741.390.000
2021-03-22HU00007015293,2870001.740.280.000
2021-03-19HU00007015293,2842001.738.700.000
2021-03-18HU00007015293,2831001.738.130.000
2021-03-17HU00007015293,2830001.738.560.000
2021-03-16HU00007015293,2834001.739.520.000
2021-03-12HU00007015293,2834001.739.990.000
2021-03-11HU00007015293,2851001.740.800.000
2021-03-10HU00007015293,2834001.743.080.000
2021-03-09HU00007015293,2821001.748.990.000
2021-03-08HU00007015293,2809001.746.340.000
2021-03-05HU00007015293,2838001.746.990.000
2021-03-04HU00007015293,2863001.749.060.000
2021-03-03HU00007015293,2867001.749.300.000
2021-03-02HU00007015293,2865001.749.140.000
2021-03-01HU00007015293,2855001.746.690.000
2021-02-26HU00007015293,2822001.743.780.000
2021-02-25HU00007015293,2806001.742.930.000
2021-02-24HU00007015293,2890001.749.030.000
2021-02-23HU00007015293,2914001.751.110.000
2021-02-22HU00007015293,2972001.760.730.000
2021-02-19HU00007015293,2993001.762.180.000
2021-02-18HU00007015293,3004001.762.770.000
2021-02-17HU00007015293,3028001.764.040.000
2021-02-16HU00007015293,3050001.765.190.000
2021-02-15HU00007015293,3006001.763.150.000
2021-02-12HU00007015293,3060001.767.950.000
2021-02-11HU00007015293,3069001.768.460.000
2021-02-10HU00007015293,3051001.767.520.000
2021-02-09HU00007015293,3050001.767.620.000
2021-02-08HU00007015293,3035001.770.070.000
2021-02-05HU00007015293,3036001.770.020.000
2021-02-04HU00007015293,3044001.775.610.000
2021-02-03HU00007015293,3030001.775.760.000
2021-02-02HU00007015293,3036001.776.730.000
2021-02-01HU00007015293,3046001.777.300.000
2021-01-29HU00007015293,3053001.777.680.000
2021-01-28HU00007015293,3055001.777.810.000
2021-01-27HU00007015293,3054001.777.750.000
2021-01-26HU00007015293,3058001.779.000.000
2021-01-25HU00007015293,3046001.778.390.000
2021-01-22HU00007015293,3025001.777.200.000
2021-01-21HU00007015293,3014001.776.600.000
2021-01-20HU00007015293,3011001.676.250.000
2021-01-19HU00007015293,3016001.676.460.000
2021-01-18HU00007015293,3022001.677.600.000
2021-01-15HU00007015293,3009001.677.220.000
2021-01-14HU00007015293,3028001.678.440.000
2021-01-13HU00007015293,3031001.680.650.000
2021-01-12HU00007015293,3026001.680.350.000
2021-01-11HU00007015293,3037001.680.830.000
2021-01-08HU00007015293,3033001.682.670.000
2021-01-07HU00007015293,3037001.683.090.000
2021-01-06HU00007015293,3037001.683.090.000
2021-01-05HU00007015293,3040001.683.180.000
2021-01-04HU00007015293,3028001.683.030.000
2020-12-31HU00007015293,3000001.683.180.000
2020-12-30HU00007015293,2999001.684.610.000
2020-12-29HU00007015293,2995001.684.390.000
2020-12-28HU00007015293,2994001.685.940.000
2020-12-23HU00007015293,2989001.685.800.000
2020-12-22HU00007015293,2985001.686.000.000
2020-12-21HU00007015293,2997001.686.840.000
2020-12-18HU00007015293,2999001.690.190.000
2020-12-17HU00007015293,2991001.689.790.000
2020-12-16HU00007015293,2987001.689.560.000
2020-12-15HU00007015293,2987001.689.560.000
2020-12-14HU00007015293,2928001.686.780.000
2020-12-11HU00007015293,2926001.687.530.000
2020-12-10HU00007015293,2921001.687.970.000
2020-12-09HU00007015293,2914001.687.670.000
2020-12-08HU00007015293,2903001.687.780.000
2020-12-07HU00007015293,2899001.689.840.000
2020-12-04HU00007015293,2892001.689.380.000
2020-12-03HU00007015293,2892001.689.620.000
2020-12-02HU00007015293,2896001.701.400.000
2020-12-01HU00007015293,2891001.702.120.000
2020-11-30HU00007015293,2899001.707.610.000
2020-11-27HU00007015293,2896001.708.120.000
2020-11-26HU00007015293,2895001.713.370.000
2020-11-25HU00007015293,2895001.713.370.000
2020-11-24HU00007015293,2899001.713.530.000
2020-11-23HU00007015293,2893001.715.760.000
2020-11-20HU00007015293,2892001.716.180.000
2020-11-19HU00007015293,2885001.716.160.000
2020-11-18HU00007015293,2876001.719.940.000
2020-11-17HU00007015293,2864001.719.340.000
2020-11-16HU00007015293,2863001.719.720.000
2020-11-13HU00007015293,2841001.719.270.000
2020-11-12HU00007015293,2814001.717.830.000
2020-11-11HU00007015293,2801001.718.000.000
2020-11-10HU00007015293,2793001.717.440.000
2020-11-09HU00007015293,2788001.724.750.000
2020-11-06HU00007015293,2782001.724.660.000
2020-11-05HU00007015293,2777001.731.640.000
2020-11-04HU00007015293,2722001.728.720.000
2020-11-03HU00007015293,2691001.727.100.000
2020-11-02HU00007015293,2678001.727.130.000
2020-10-30HU00007015293,2674001.729.950.000
2020-10-29HU00007015293,2675001.745.800.000
2020-10-28HU00007015293,2678001.745.980.000
2020-10-27HU00007015293,2681001.745.930.000
2020-10-26HU00007015293,2678001.745.800.000
2020-10-22HU00007015293,2676001.746.320.000
2020-10-21HU00007015293,2675001.746.280.000
2020-10-20HU00007015293,2678001.746.390.000
2020-10-19HU00007015293,2680001.746.410.000
2020-10-16HU00007015293,2678001.746.880.000
2020-10-15HU00007015293,2671001.746.500.000
2020-10-14HU00007015293,2676001.746.770.000
2020-10-13HU00007015293,2683001.752.630.000
2020-10-12HU00007015293,2673001.752.410.000
2020-10-09HU00007015293,2664001.751.830.000
2020-10-08HU00007015293,2637001.750.550.000
2020-10-07HU00007015293,2596001.748.310.000
2020-10-06HU00007015293,2588001.857.770.000
2020-10-05HU00007015293,2596001.858.370.000
2020-10-02HU00007015293,2593001.858.160.000
2020-10-01HU00007015293,2590001.857.990.000
2020-09-30HU00007015293,2589001.857.920.000
2020-09-29HU00007015293,2592001.858.080.000
2020-09-28HU00007015293,2607001.858.960.000
2020-09-25HU00007015293,2609001.859.040.000
2020-09-24HU00007015293,2616001.859.650.000
2020-09-23HU00007015293,2651001.861.610.000
2020-09-22HU00007015293,2668001.867.250.000
2020-09-21HU00007015293,2676001.801.020.000
2020-09-18HU00007015293,2685001.804.530.000
2020-09-17HU00007015293,2687001.808.330.000
2020-09-16HU00007015293,2687001.809.180.000
2020-09-15HU00007015293,2686001.812.100.000
2020-09-14HU00007015293,2692001.812.470.000
2020-09-11HU00007015293,2687001.812.180.000
2020-09-10HU00007015293,2685001.813.830.000
2020-09-09HU00007015293,2698001.814.510.000
2020-09-08HU00007015293,2716001.817.580.000
2020-09-07HU00007015293,2713001.822.070.000
2020-09-04HU00007015293,2714001.821.990.000
2020-09-03HU00007015293,2711001.822.340.000
2020-09-02HU00007015293,2704001.822.260.000
2020-09-01HU00007015293,2688001.821.380.000
2020-08-31HU00007015293,2688001.821.420.000
2020-08-28HU00007015293,2689001.827.320.000
2020-08-27HU00007015293,2686001.827.160.000
2020-08-26HU00007015293,2688001.827.230.000
2020-08-25HU00007015293,2685001.831.020.000
2020-08-24HU00007015293,2685001.833.190.000
2020-08-19HU00007015293,2681001.833.330.000
2020-08-18HU00007015293,2692001.833.900.000
2020-08-17HU00007015293,2702001.834.430.000
2020-08-14HU00007015293,2707001.837.410.000
2020-08-13HU00007015293,2707001.788.080.000
2020-08-12HU00007015293,2697001.787.500.000
2020-08-11HU00007015293,2717001.788.780.000
2020-08-10HU00007015293,2734001.789.520.000
2020-08-07HU00007015293,2731001.789.360.000
2020-08-06HU00007015293,2724001.790.810.000
2020-08-05HU00007015293,2723002.027.230.000
2020-08-04HU00007015293,2709002.026.330.000
2020-08-03HU00007015293,2709002.026.270.000
2020-07-31HU00007015293,2710002.050.240.000
2020-07-30HU00007015293,2702002.048.350.000
2020-07-29HU00007015293,2692002.045.710.000
2020-07-28HU00007015293,2686002.045.290.000
2020-07-27HU00007015293,2679002.044.900.000
2020-07-24HU00007015293,2673002.044.460.000
2020-07-23HU00007015293,2670002.044.310.000
2020-07-22HU00007015293,2671002.044.590.000
2020-07-21HU00007015293,2640002.042.660.000
2020-07-20HU00007015293,2627002.043.020.000
2020-07-17HU00007015293,2598002.041.120.000
2020-07-16HU00007015293,2592002.041.880.000
2020-07-15HU00007015293,2598002.041.330.000
2020-07-14HU00007015293,2603002.367.630.000
2020-07-13HU00007015293,2608002.364.980.000
2020-07-10HU00007015293,2601002.366.920.000
2020-07-09HU00007015293,2597002.368.520.000
2020-07-08HU00007015293,2606002.369.110.000
2020-07-07HU00007015293,2603002.368.910.000
2020-07-06HU00007015293,2602002.438.260.000
2020-07-03HU00007015293,2591002.438.690.000
2020-07-02HU00007015293,2589002.438.540.000
2020-07-01HU00007015293,2578002.437.750.000
2020-06-30HU00007015293,2584002.438.180.000
2020-06-29HU00007015293,2582002.487.220.000
2020-06-26HU00007015293,2581002.487.820.000
2020-06-25HU00007015293,2559002.683.960.000
2020-06-24HU00007015293,2582002.685.900.000
2020-06-23HU00007015293,2478002.677.300.000
2020-06-22HU00007015293,2474003.050.430.000
2020-06-19HU00007015293,2469003.049.950.000
2020-06-18HU00007015293,2470003.261.120.000
2020-06-17HU00007015293,2475003.261.520.000
2020-06-16HU00007015293,2470003.261.000.000
2020-06-15HU00007015293,2470003.424.310.000
2020-06-12HU00007015293,2466003.425.240.000
2020-06-11HU00007015293,2468003.425.410.000
2020-06-10HU00007015293,2453003.425.220.000
2020-06-09HU00007015293,2451003.425.010.000
2020-06-08HU00007015293,2441003.423.910.000
2020-06-05HU00007015293,2446003.424.360.000
2020-06-04HU00007015293,2449003.424.910.000
2020-06-03HU00007015293,2431003.420.950.000
2020-06-02HU00007015293,2413003.419.360.000
2020-05-29HU00007015293,2411003.419.550.000
2020-05-28HU00007015293,2348003.445.380.000
2020-05-27HU00007015293,2341003.444.820.000
2020-05-26HU00007015293,2371003.447.720.000
2020-05-25HU00007015293,2360003.456.290.000
2020-05-22HU00007015293,2357003.456.030.000
2020-05-21HU00007015293,2364003.455.470.000
2020-05-20HU00007015293,2340003.452.950.000
2020-05-19HU00007015293,2332003.452.470.000
2020-05-18HU00007015293,2336003.454.250.000
2020-05-15HU00007015293,2309003.457.210.000
2020-05-14HU00007015293,2300003.456.290.000
2020-05-13HU00007015293,2218003.407.600.000
2020-05-12HU00007015293,2199003.486.030.000
2020-05-11HU00007015293,2167003.482.470.000
2020-05-08HU00007015293,2142003.479.710.000
2020-05-07HU00007015293,2138003.478.650.000
2020-05-06HU00007015293,2148003.480.520.000
2020-05-05HU00007015293,2133003.478.740.000
2020-05-04HU00007015293,2135003.478.960.000
2020-04-30HU00007015293,2147003.480.720.000
2020-04-29HU00007015293,2145003.586.620.000
2020-04-28HU00007015293,2118003.583.500.000
2020-04-27HU00007015293,2130003.584.930.000
2020-04-24HU00007015293,2121003.590.090.000
2020-04-23HU00007015293,2109003.588.750.000
2020-04-22HU00007015293,2174003.395.550.000
2020-04-21HU00007015293,2148003.343.860.000
2020-04-20HU00007015293,2169003.451.990.000
2020-04-17HU00007015293,2143003.449.240.000
2020-04-16HU00007015293,2133003.705.180.000
2020-04-15HU00007015293,2101003.702.520.000
2020-04-14HU00007015293,2004003.691.130.000
2020-04-09HU00007015293,1962003.687.580.000
2020-04-08HU00007015293,1956003.686.890.000
2020-04-07HU00007015293,2032003.700.760.000
2020-04-06HU00007015293,2073003.707.050.000
2020-04-03HU00007015293,1985003.696.830.000
2020-04-02HU00007015293,2141003.717.100.000
2020-04-01HU00007015293,2189003.722.550.000
2020-03-31HU00007015293,2257003.730.650.000
2020-03-30HU00007015293,2307003.744.730.000
2020-03-27HU00007015293,2364003.751.410.000
2020-03-26HU00007015293,2306003.948.360.000
2020-03-25HU00007015293,2252003.941.950.000
2020-03-24HU00007015293,2359003.955.140.000
2020-03-23HU00007015293,2176003.957.190.000
2020-03-20HU00007015293,2127003.958.100.000
2020-03-19HU00007015293,2076003.955.970.000
2020-03-18HU00007015293,2051003.953.860.000
2020-03-17HU00007015293,2231004.004.890.000
2020-03-16HU00007015293,2112003.997.560.000
2020-03-13HU00007015293,2313004.123.650.000
2020-03-12HU00007015293,2408004.139.100.000
2020-03-11HU00007015293,2526004.155.070.000
2020-03-10HU00007015293,2503004.164.890.000
2020-03-09HU00007015293,2564004.182.550.000
2020-03-06HU00007015293,2500004.177.970.000
2020-03-05HU00007015293,2490004.179.240.000
2020-03-04HU00007015293,2494004.180.460.000
2020-03-03HU00007015293,2458005.398.240.000
2020-03-02HU00007015293,2459005.421.180.000
2020-02-28HU00007015293,2431005.417.550.000
2020-02-27HU00007015293,2418005.418.120.000
2020-02-26HU00007015293,2452005.423.670.000
2020-02-25HU00007015293,2453005.433.900.000
2020-02-24HU00007015293,2449005.433.380.000
2020-02-21HU00007015293,2419005.429.470.000
2020-02-20HU00007015293,2383005.423.520.000
2020-02-19HU00007015293,2410005.429.630.000
2020-02-18HU00007015293,2388005.897.320.000
2020-02-17HU00007015293,2367005.895.030.000
2020-02-14HU00007015293,2420005.887.950.000
2020-02-13HU00007015293,2472005.898.090.000
2020-02-12HU00007015293,2538005.910.320.000
2020-02-11HU00007015293,2554005.913.150.000
2020-02-10HU00007015293,2557005.957.300.000
2020-02-07HU00007015293,2563005.960.550.000
2020-02-06HU00007015293,2565005.965.020.000
2020-02-05HU00007015293,2564005.966.820.000
2020-02-04HU00007015293,2557005.966.020.000
2020-02-03HU00007015293,2598005.973.560.000
2020-01-31HU00007015293,2594005.972.850.000
2020-01-30HU00007015293,2607005.975.940.000
2020-01-29HU00007015293,2604005.976.010.000
2020-01-28HU00007015293,2629005.983.710.000
2020-01-27HU00007015293,2646005.986.940.000
2020-01-24HU00007015293,2645005.986.990.000
2020-01-23HU00007015293,2635005.985.800.000
2020-01-22HU00007015293,2672006.001.360.000
2020-01-21HU00007015293,2675006.002.330.000
2020-01-20HU00007015293,2718006.011.320.000
2020-01-17HU00007015293,2721006.017.230.000
2020-01-16HU00007015293,2725006.020.790.000
2020-01-15HU00007015293,2730006.038.280.000
2020-01-14HU00007015293,2726006.047.310.000
2020-01-13HU00007015293,2735006.052.550.000
2020-01-10HU00007015293,2740006.054.920.000
2020-01-09HU00007015293,2737006.054.360.000
2020-01-08HU00007015293,2747006.058.160.000
2020-01-07HU00007015293,2753006.059.370.000
2020-01-06HU00007015293,2752006.059.780.000
2020-01-03HU00007015293,2753006.060.700.000
2020-01-02HU00007015293,2728006.058.170.000
2019-12-31HU00007015293,2733006.064.940.000
2019-12-30HU00007015293,2728006.064.240.000
2019-12-23HU00007015293,2724006.065.100.000
2019-12-20HU00007015293,2721006.064.990.000
2019-12-19HU00007015293,2709006.042.870.000
2019-12-18HU00007015293,2737006.049.220.000
2019-12-17HU00007015293,2737005.751.580.000
2019-12-16HU00007015293,2730005.751.780.000
2019-12-13HU00007015293,2730005.751.750.000
2019-12-12HU00007015293,2733005.752.310.000
2019-12-11HU00007015293,2743005.705.460.000
2019-12-10HU00007015293,2749005.703.870.000
2019-12-09HU00007015293,2752005.704.320.000
2019-12-06HU00007015293,2718005.698.260.000
2019-12-05HU00007015293,2705005.695.990.000
2019-12-04HU00007015293,2708005.699.520.000
2019-12-03HU00007015293,2706005.698.960.000
2019-12-02HU00007015293,2694005.697.160.000
2019-11-29HU00007015293,2774005.709.320.000
2019-11-28HU00007015293,2791005.711.870.000
2019-11-27HU00007015293,2795005.712.690.000
2019-11-26HU00007015293,2805005.710.610.000
2019-11-25HU00007015293,2790005.708.490.000
2019-11-22HU00007015293,2781005.707.080.000
2019-11-21HU00007015293,2772005.708.400.000
2019-11-20HU00007015293,2757005.707.190.000
2019-11-19HU00007015293,2735005.703.460.000
2019-11-18HU00007015293,2737005.703.220.000
2019-11-15HU00007015293,2732005.702.210.000
2019-11-14HU00007015293,2734005.702.540.000
2019-11-13HU00007015293,2732005.702.280.000
2019-11-12HU00007015293,2709005.698.210.000
2019-11-11HU00007015293,2708005.704.180.000
2019-11-08HU00007015293,2691005.702.230.000
2019-11-07HU00007015293,2702005.704.160.000
2019-11-06HU00007015293,2704005.706.060.000
2019-11-05HU00007015293,2696005.707.750.000
2019-11-04HU00007015293,2687005.709.200.000
2019-10-31HU00007015293,2693005.710.670.000
2019-10-30HU00007015293,2689005.678.960.000
2019-10-29HU00007015293,2683005.677.950.000
2019-10-28HU00007015293,2672005.677.040.000
2019-10-25HU00007015293,2672005.682.800.000
2019-10-24HU00007015293,2672005.584.090.000
2019-10-22HU00007015293,2671005.587.130.000
2019-10-21HU00007015293,2663005.585.820.000
2019-10-18HU00007015293,2672005.590.380.000
2019-10-17HU00007015293,2663005.589.550.000
2019-10-16HU00007015293,2688005.591.060.000
2019-10-15HU00007015293,2695005.598.910.000
2019-10-14HU00007015293,2697005.601.780.000
2019-10-11HU00007015293,2688005.602.530.000
2019-10-10HU00007015293,2683005.601.540.000
2019-10-09HU00007015293,2697005.603.900.000
2019-10-08HU00007015293,2697005.608.130.000
2019-10-07HU00007015293,2708005.610.060.000
2019-10-04HU00007015293,2716005.617.260.000
2019-10-03HU00007015293,2722005.620.510.000
2019-10-02HU00007015293,2712005.623.630.000
2019-10-01HU00007015293,2706005.618.210.000
2019-09-30HU00007015293,2711005.619.040.000
2019-09-27HU00007015293,2721005.620.730.000
2019-09-26HU00007015293,2719005.620.370.000
2019-09-25HU00007015293,2735005.623.110.000
2019-09-24HU00007015293,2762005.627.780.000
2019-09-23HU00007015293,2764005.628.500.000
2019-09-20HU00007015293,2756005.616.800.000
2019-09-19HU00007015293,2755005.617.850.000
2019-09-18HU00007015293,2761005.621.840.000
2019-09-17HU00007015293,2744005.620.240.000
2019-09-16HU00007015293,2759005.625.350.000
2019-09-13HU00007015293,2744005.622.460.000
2019-09-12HU00007015293,2761005.628.380.000
2019-09-11HU00007015293,2761005.628.520.000
2019-09-10HU00007015293,2726005.622.370.000
2019-09-09HU00007015293,2733005.624.880.000
2019-09-06HU00007015293,2724005.623.460.000
2019-09-05HU00007015293,2733005.622.980.000
2019-09-04HU00007015293,2759005.630.540.000
2019-09-03HU00007015293,2766005.635.790.000
2019-09-02HU00007015293,2759005.634.580.000
2019-08-30HU00007015293,2745005.609.420.000
2019-08-29HU00007015293,2769005.613.590.000
2019-08-28HU00007015293,2778005.616.310.000
2019-08-27HU00007015293,2766005.614.030.000
2019-08-26HU00007015293,2760005.613.070.000
2019-08-23HU00007015293,2732005.608.600.000
2019-08-22HU00007015293,2736005.610.170.000
2019-08-21HU00007015293,2767005.624.340.000
2019-08-16HU00007015293,2772005.624.290.000
2019-08-15HU00007015293,2776005.623.430.000
2019-08-14HU00007015293,2796005.627.530.000
2019-08-13HU00007015293,2738005.617.640.000
2019-08-12HU00007015293,2714005.613.230.000
2019-08-09HU00007015293,2691005.610.300.000
2019-08-08HU00007015293,2669005.611.830.000
2019-08-07HU00007015293,2670005.612.000.000
2019-08-06HU00007015293,2656005.596.390.000
2019-08-05HU00007015293,2665005.601.420.000
2019-08-02HU00007015293,2612005.592.560.000
2019-08-01HU00007015293,2553005.588.620.000
2019-07-31HU00007015293,2562005.590.310.000
2019-07-30HU00007015293,2550005.591.920.000
2019-07-29HU00007015293,2536005.590.290.000
2019-07-26HU00007015293,2529005.589.000.000
2019-07-25HU00007015293,2544005.581.580.000
2019-07-24HU00007015293,2539005.582.850.000
2019-07-23HU00007015293,2501005.580.140.000
2019-07-22HU00007015293,2483005.576.780.000
2019-07-19HU00007015293,2475005.575.470.000
2019-07-18HU00007015293,2460005.573.440.000
2019-07-17HU00007015293,2452005.576.130.000
2019-07-16HU00007015293,2451005.577.930.000
2019-07-15HU00007015293,2447005.581.930.000
2019-07-12HU00007015293,2438005.580.440.000
2019-07-11HU00007015293,2470005.586.530.000
2019-07-10HU00007015293,2472005.586.730.000
2019-07-09HU00007015293,2494005.590.370.000
2019-07-08HU00007015293,2488005.597.080.000
2019-07-05HU00007015293,2501005.599.590.000
2019-07-04HU00007015293,2517005.611.920.000
2019-07-03HU00007015293,2517005.613.210.000
2019-07-02HU00007015293,2485005.609.120.000
2019-07-01HU00007015293,2470005.566.660.000
2019-06-28HU00007015293,2461005.564.450.000
2019-06-27HU00007015293,2461005.564.430.000
2019-06-26HU00007015293,2467005.566.700.000
2019-06-25HU00007015293,2479005.564.690.000
2019-06-24HU00007015293,2477005.565.150.000
2019-06-21HU00007015293,2471005.567.540.000
2019-06-20HU00007015293,2483005.572.410.000
2019-06-19HU00007015293,2443005.564.920.000
2019-06-18HU00007015293,2466005.570.210.000
2019-06-17HU00007015293,2429005.584.540.000
2019-06-14HU00007015293,2435005.587.740.000
2019-06-13HU00007015293,2429005.591.180.000
2019-06-12HU00007015293,2411005.589.590.000
2019-06-11HU00007015293,2408005.858.460.000
2019-06-07HU00007015293,2416005.863.450.000
2019-06-06HU00007015293,2427005.879.020.000
2019-06-05HU00007015293,2422005.890.960.000
2019-06-04HU00007015293,2413005.891.990.000
2019-06-03HU00007015293,2441005.914.890.000
2019-05-31HU00007015293,2396005.912.670.000
2019-05-30HU00007015293,2379005.911.630.000
2019-05-29HU00007015293,2373005.925.030.000
2019-05-28HU00007015293,2359005.922.540.000
2019-05-27HU00007015293,2344005.954.230.000
2019-05-24HU00007015293,2310005.952.250.000
2019-05-23HU00007015293,2311005.953.140.000
2019-05-22HU00007015293,2291005.949.390.000
2019-05-21HU00007015293,2285005.951.070.000
2019-05-20HU00007015293,2295005.953.820.000
2019-05-17HU00007015293,2297005.956.540.000
2019-05-16HU00007015293,2298005.961.060.000
2019-05-15HU00007015293,2303005.966.480.000
2019-05-14HU00007015293,2297005.964.960.000
2019-05-13HU00007015293,2271005.960.620.000
2019-05-10HU00007015293,2265005.962.650.000
2019-05-09HU00007015293,2269006.005.140.000
2019-05-08HU00007015293,2279006.006.990.000
2019-05-07HU00007015293,2271006.006.920.000
2019-05-06HU00007015293,2278006.006.780.000
2019-05-03HU00007015293,2280006.133.450.000
2019-05-02HU00007015293,2275006.131.540.000
2019-04-30HU00007015293,2282006.132.830.000
2019-04-29HU00007015293,2280006.107.470.000
2019-04-26HU00007015293,2287006.100.700.000
2019-04-25HU00007015293,2285006.112.990.000
2019-04-24HU00007015293,2279006.111.780.000
2019-04-23HU00007015293,2266006.106.750.000
2019-04-18HU00007015293,2267006.106.950.000
2019-04-17HU00007015293,2259006.107.980.000
2019-04-16HU00007015293,2252006.106.490.000
2019-04-15HU00007015293,2248006.126.280.000
2019-04-12HU00007015293,2254006.128.200.000
2019-04-11HU00007015293,2262006.130.350.000
2019-04-10HU00007015293,2257006.132.040.000
2019-04-09HU00007015293,2256006.133.050.000
2019-04-08HU00007015293,2276006.137.300.000
2019-04-05HU00007015293,2276006.136.900.000
2019-04-04HU00007015293,2278006.148.980.000
2019-04-03HU00007015293,2279006.150.310.000
2019-04-02HU00007015293,2275006.161.850.000
2019-04-01HU00007015293,2279006.167.330.000
2019-03-29HU00007015293,2285006.168.730.000
2019-03-28HU00007015293,2293006.169.370.000
2019-03-27HU00007015293,2294006.169.540.000
2019-03-26HU00007015293,2251006.173.280.000
2019-03-25HU00007015293,2253006.174.530.000
2019-03-22HU00007015293,2249006.184.290.000
2019-03-21HU00007015293,2228006.184.640.000
2019-03-20HU00007015293,2214006.185.230.000
2019-03-19HU00007015293,2207006.208.890.000
2019-03-18HU00007015293,2191006.205.800.000
2019-03-14HU00007015293,2194006.207.280.000
2019-03-13HU00007015293,2193006.211.260.000
2019-03-12HU00007015293,2197006.223.110.000
2019-03-11HU00007015293,2198006.223.760.000
2019-03-08HU00007015293,2201006.226.810.000
2019-03-07HU00007015293,2193006.249.430.000
2019-03-06HU00007015293,2197006.260.580.000
2019-03-05HU00007015293,2182006.257.740.000
2019-03-04HU00007015293,2190006.263.770.000
2019-03-01HU00007015293,2190006.264.770.000
2019-02-28HU00007015293,2197006.266.200.000
2019-02-27HU00007015293,2200006.267.370.000
2019-02-26HU00007015293,2207006.280.300.000
2019-02-25HU00007015293,2213006.284.160.000
2019-02-22HU00007015293,2206006.283.850.000
2019-02-21HU00007015293,2196006.297.690.000
2019-02-20HU00007015293,2196006.299.150.000
2019-02-19HU00007015293,2188006.297.590.000
2019-02-18HU00007015293,2187006.297.690.000
2019-02-15HU00007015293,2180006.300.190.000
2019-02-14HU00007015293,2173006.299.750.000
2019-02-13HU00007015293,2170006.299.040.000
2019-02-12HU00007015293,2173006.314.910.000
2019-02-11HU00007015293,2181006.305.970.000
2019-02-08HU00007015293,2187006.311.530.000
2019-02-07HU00007015293,2184006.311.120.000
2019-02-06HU00007015293,2180006.311.840.000
2019-02-05HU00007015293,2166006.309.340.000
2019-02-04HU00007015293,2166006.320.390.000
2019-02-01HU00007015293,2164006.336.980.000
2019-01-31HU00007015293,2137006.331.620.000
2019-01-30HU00007015293,2134006.335.080.000
2019-01-29HU00007015293,2136006.342.560.000
2019-01-28HU00007015293,2135006.343.130.000
2019-01-25HU00007015293,2142006.345.290.000
2019-01-24HU00007015293,2136006.350.640.000
2019-01-23HU00007015293,2132006.351.790.000
2019-01-22HU00007015293,2131006.354.520.000
2019-01-21HU00007015293,2127006.355.750.000
2019-01-18HU00007015293,2117006.367.480.000
2019-01-17HU00007015293,2135006.372.130.000
2019-01-16HU00007015293,2161006.378.480.000
2019-01-15HU00007015293,2187006.382.890.000
2019-01-14HU00007015293,2166006.379.030.000
2019-01-11HU00007015293,2139006.373.700.000
2019-01-10HU00007015293,2137006.377.060.000
2019-01-09HU00007015293,2131006.377.150.000
2019-01-08HU00007015293,2119006.374.860.000
2019-01-07HU00007015293,2128006.378.900.000
2019-01-04HU00007015293,2143006.388.870.000
2019-01-03HU00007015293,2153006.400.630.000
2019-01-02HU00007015293,2152006.401.700.000
2018-12-28HU00007015293,2150006.408.390.000
2018-12-27HU00007015293,2143006.408.430.000
2018-12-21HU00007015293,2132006.413.260.000
2018-12-20HU00007015293,2127006.412.140.000
2018-12-19HU00007015293,2127006.421.230.000
2018-12-18HU00007015293,2138006.425.500.000
2018-12-17HU00007015293,2144006.330.840.000
2018-12-14HU00007015293,2144006.349.020.000
2018-12-13HU00007015293,2129006.361.060.000
2018-12-12HU00007015293,2130006.377.140.000
2018-12-11HU00007015293,2125006.376.440.000
2018-12-10HU00007015293,2123006.382.400.000
2018-12-07HU00007015293,2131006.394.740.000
2018-12-06HU00007015293,2133006.397.810.000
2018-12-05HU00007015293,2141006.399.060.000
2018-12-04HU00007015293,2149006.411.490.000
2018-12-03HU00007015293,2117006.419.080.000
2018-11-30HU00007015293,2140006.435.280.000
2018-11-29HU00007015293,2075006.454.020.000
2018-11-28HU00007015293,2086006.464.480.000
2018-11-27HU00007015293,2055006.462.050.000
2018-11-26HU00007015293,2048006.474.780.000
2018-11-23HU00007015293,1967006.458.470.000
2018-11-22HU00007015293,1943006.463.350.000
2018-11-21HU00007015293,1905006.457.960.000
2018-11-20HU00007015293,1883006.453.610.000
2018-11-19HU00007015293,1836006.451.120.000
2018-11-16HU00007015293,1821006.451.030.000
2018-11-15HU00007015293,1810006.463.940.000
2018-11-14HU00007015293,1788006.460.570.000
2018-11-13HU00007015293,1774006.473.410.000
2018-11-12HU00007015293,1791006.484.060.000
2018-11-09HU00007015293,1797006.502.620.000
2018-11-08HU00007015293,1792006.561.730.000
2018-11-07HU00007015293,1849006.574.460.000
2018-11-06HU00007015293,1848006.574.150.000
2018-11-05HU00007015293,1798006.578.710.000
2018-10-31HU00007015293,1785006.576.020.000
2018-10-30HU00007015293,1848006.593.670.000
2018-10-29HU00007015293,1806006.590.200.000
2018-10-26HU00007015293,1753006.583.420.000
2018-10-25HU00007015293,1724006.578.350.000
2018-10-24HU00007015293,1722006.597.600.000
2018-10-19HU00007015293,1689006.596.300.000