TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ERSTE Nyíltvégű Rövid Kötvény Befektetési Alap | ||||
Évesített hozam: 1,09% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-10-20 | HU0000701529 | 3,273000 | 2.420.060.000 | |
2021-10-19 | HU0000701529 | 3,272900 | 2.420.030.000 | |
2021-10-18 | HU0000701529 | 3,273200 | 2.420.250.000 | |
2021-10-15 | HU0000701529 | 3,274100 | 2.436.320.000 | |
2021-10-14 | HU0000701529 | 3,274500 | 2.436.610.000 | |
2021-10-13 | HU0000701529 | 3,273700 | 2.436.030.000 | |
2021-10-12 | HU0000701529 | 3,274300 | 2.436.980.000 | |
2021-10-11 | HU0000701529 | 3,274100 | 2.436.780.000 | |
2021-10-08 | HU0000701529 | 3,274200 | 2.436.940.000 | |
2021-10-07 | HU0000701529 | 3,274500 | 2.437.160.000 | |
|
||||
2021-10-06 | HU0000701529 | 3,274100 | 2.436.870.000 | |
2021-10-05 | HU0000701529 | 3,274400 | 2.437.030.000 | |
2021-10-04 | HU0000701529 | 3,274500 | 2.437.100.000 | |
2021-10-01 | HU0000701529 | 3,279600 | 2.440.820.000 | |
2021-09-30 | HU0000701529 | 3,283300 | 2.445.820.000 | |
2021-09-29 | HU0000701529 | 3,283100 | 2.445.720.000 | |
2021-09-28 | HU0000701529 | 3,282400 | 2.444.860.000 | |
2021-09-27 | HU0000701529 | 3,283800 | 2.445.910.000 | |
2021-09-24 | HU0000701529 | 3,283400 | 2.446.530.000 | |
2021-09-23 | HU0000701529 | 3,284100 | 2.447.070.000 | |
2021-09-22 | HU0000701529 | 3,284100 | 2.450.280.000 | |
2021-09-21 | HU0000701529 | 3,281900 | 2.452.600.000 | |
2021-09-20 | HU0000701529 | 3,282100 | 2.452.810.000 | |
2021-09-17 | HU0000701529 | 3,282500 | 2.453.060.000 | |
2021-09-16 | HU0000701529 | 3,285000 | 2.454.660.000 | |
2021-09-15 | HU0000701529 | 3,285500 | 2.455.010.000 | |
2021-09-14 | HU0000701529 | 3,285500 | 2.455.040.000 | |
2021-09-13 | HU0000701529 | 3,285700 | 2.456.160.000 | |
2021-09-10 | HU0000701529 | 3,285700 | 2.456.080.000 | |
2021-09-09 | HU0000701529 | 3,284600 | 2.455.290.000 | |
2021-09-08 | HU0000701529 | 3,284100 | 2.454.940.000 | |
2021-09-07 | HU0000701529 | 3,284700 | 2.455.320.000 | |
2021-09-06 | HU0000701529 | 3,284500 | 2.455.200.000 | |
2021-09-03 | HU0000701529 | 3,284000 | 2.154.750.000 | |
2021-09-02 | HU0000701529 | 3,283600 | 2.154.560.000 | |
2021-09-01 | HU0000701529 | 3,285500 | 2.155.870.000 | |
2021-08-31 | HU0000701529 | 3,288900 | 2.164.800.000 | |
2021-08-30 | HU0000701529 | 3,287500 | 2.163.940.000 | |
2021-08-27 | HU0000701529 | 3,287300 | 2.164.370.000 | |
2021-08-26 | HU0000701529 | 3,288500 | 2.165.110.000 | |
2021-08-25 | HU0000701529 | 3,290800 | 2.166.670.000 | |
2021-08-24 | HU0000701529 | 3,292000 | 2.173.220.000 | |
2021-08-23 | HU0000701529 | 3,293400 | 2.176.570.000 | |
2021-08-19 | HU0000701529 | 3,294000 | 2.176.890.000 | |
2021-08-18 | HU0000701529 | 3,293900 | 2.176.810.000 | |
2021-08-17 | HU0000701529 | 3,294200 | 2.176.990.000 | |
2021-08-16 | HU0000701529 | 3,293000 | 2.176.510.000 | |
2021-08-13 | HU0000701529 | 3,292300 | 2.176.470.000 | |
2021-08-12 | HU0000701529 | 3,288500 | 2.173.940.000 | |
2021-08-11 | HU0000701529 | 3,290300 | 2.175.110.000 | |
2021-08-10 | HU0000701529 | 3,290500 | 2.176.140.000 | |
2021-08-09 | HU0000701529 | 3,291400 | 2.179.210.000 | |
2021-08-06 | HU0000701529 | 3,292100 | 2.179.770.000 | |
2021-08-05 | HU0000701529 | 3,292200 | 2.179.670.000 | |
2021-08-04 | HU0000701529 | 3,292200 | 2.179.680.000 | |
2021-08-03 | HU0000701529 | 3,291900 | 2.179.650.000 | |
2021-08-02 | HU0000701529 | 3,292500 | 2.179.530.000 | |
2021-07-30 | HU0000701529 | 3,292800 | 2.180.290.000 | |
2021-07-29 | HU0000701529 | 3,291900 | 2.179.700.000 | |
2021-07-28 | HU0000701529 | 3,292500 | 2.180.100.000 | |
2021-07-27 | HU0000701529 | 3,294200 | 2.181.260.000 | |
2021-07-26 | HU0000701529 | 3,294100 | 2.181.180.000 | |
2021-07-23 | HU0000701529 | 3,294400 | 2.181.390.000 | |
2021-07-22 | HU0000701529 | 3,294600 | 2.182.090.000 | |
2021-07-21 | HU0000701529 | 3,294900 | 2.182.350.000 | |
2021-07-20 | HU0000701529 | 3,295200 | 2.182.570.000 | |
2021-07-19 | HU0000701529 | 3,295100 | 2.183.570.000 | |
2021-07-16 | HU0000701529 | 3,294600 | 2.185.440.000 | |
2021-07-15 | HU0000701529 | 3,295300 | 2.185.860.000 | |
2021-07-14 | HU0000701529 | 3,295300 | 2.186.280.000 | |
2021-07-13 | HU0000701529 | 3,295700 | 2.186.540.000 | |
2021-07-12 | HU0000701529 | 3,295100 | 2.186.090.000 | |
2021-07-09 | HU0000701529 | 3,294700 | 2.185.840.000 | |
2021-07-08 | HU0000701529 | 3,294200 | 2.185.530.000 | |
2021-07-07 | HU0000701529 | 3,297200 | 2.088.500.000 | |
2021-07-06 | HU0000701529 | 3,295500 | 1.987.470.000 | |
2021-07-05 | HU0000701529 | 3,296100 | 1.987.670.000 | |
2021-07-02 | HU0000701529 | 3,295100 | 1.987.060.000 | |
2021-07-01 | HU0000701529 | 3,294000 | 1.986.450.000 | |
2021-06-30 | HU0000701529 | 3,295200 | 1.987.110.000 | |
2021-06-29 | HU0000701529 | 3,291300 | 1.984.740.000 | |
2021-06-28 | HU0000701529 | 3,290900 | 1.984.460.000 | |
2021-06-25 | HU0000701529 | 3,291400 | 1.985.190.000 | |
2021-06-24 | HU0000701529 | 3,291100 | 1.985.580.000 | |
2021-06-23 | HU0000701529 | 3,291500 | 1.986.840.000 | |
2021-06-22 | HU0000701529 | 3,289800 | 1.985.810.000 | |
2021-06-21 | HU0000701529 | 3,290100 | 1.986.030.000 | |
2021-06-18 | HU0000701529 | 3,290700 | 1.986.310.000 | |
2021-06-17 | HU0000701529 | 3,289800 | 1.985.740.000 | |
2021-06-16 | HU0000701529 | 3,291100 | 1.986.570.000 | |
2021-06-15 | HU0000701529 | 3,292100 | 1.987.110.000 | |
2021-06-14 | HU0000701529 | 3,293600 | 1.989.100.000 | |
2021-06-11 | HU0000701529 | 3,293000 | 1.991.410.000 | |
2021-06-10 | HU0000701529 | 3,292900 | 1.991.320.000 | |
2021-06-09 | HU0000701529 | 3,293100 | 1.991.470.000 | |
2021-06-08 | HU0000701529 | 3,293200 | 1.991.480.000 | |
2021-06-07 | HU0000701529 | 3,293200 | 1.991.500.000 | |
2021-06-04 | HU0000701529 | 3,293400 | 1.997.270.000 | |
2021-06-03 | HU0000701529 | 3,293400 | 1.997.290.000 | |
2021-06-02 | HU0000701529 | 3,293600 | 1.996.900.000 | |
2021-06-01 | HU0000701529 | 3,293800 | 1.997.060.000 | |
2021-05-31 | HU0000701529 | 3,294600 | 1.998.090.000 | |
2021-05-28 | HU0000701529 | 3,294000 | 1.997.770.000 | |
2021-05-27 | HU0000701529 | 3,295100 | 1.851.830.000 | |
2021-05-26 | HU0000701529 | 3,298500 | 1.853.710.000 | |
2021-05-25 | HU0000701529 | 3,295500 | 1.852.030.000 | |
2021-05-21 | HU0000701529 | 3,290800 | 1.849.570.000 | |
2021-05-20 | HU0000701529 | 3,289100 | 1.849.000.000 | |
2021-05-19 | HU0000701529 | 3,285800 | 1.847.520.000 | |
2021-05-18 | HU0000701529 | 3,286400 | 1.848.130.000 | |
2021-05-17 | HU0000701529 | 3,290300 | 1.850.960.000 | |
2021-05-14 | HU0000701529 | 3,296200 | 1.854.280.000 | |
2021-05-13 | HU0000701529 | 3,297200 | 1.855.350.000 | |
2021-05-12 | HU0000701529 | 3,301200 | 1.857.620.000 | |
2021-05-11 | HU0000701529 | 3,301300 | 1.857.640.000 | |
2021-05-10 | HU0000701529 | 3,302300 | 1.858.190.000 | |
2021-05-07 | HU0000701529 | 3,302300 | 1.857.790.000 | |
2021-05-06 | HU0000701529 | 3,302300 | 1.857.760.000 | |
2021-05-05 | HU0000701529 | 3,302600 | 1.857.880.000 | |
2021-05-04 | HU0000701529 | 3,302700 | 1.867.660.000 | |
2021-05-03 | HU0000701529 | 3,302900 | 1.867.780.000 | |
2021-04-30 | HU0000701529 | 3,303300 | 1.869.150.000 | |
2021-04-29 | HU0000701529 | 3,302800 | 1.868.890.000 | |
2021-04-28 | HU0000701529 | 3,303200 | 1.869.680.000 | |
2021-04-27 | HU0000701529 | 3,303500 | 1.869.810.000 | |
2021-04-26 | HU0000701529 | 3,303000 | 1.870.530.000 | |
2021-04-23 | HU0000701529 | 3,302900 | 1.870.500.000 | |
2021-04-22 | HU0000701529 | 3,302700 | 1.870.370.000 | |
2021-04-21 | HU0000701529 | 3,303100 | 1.870.560.000 | |
2021-04-20 | HU0000701529 | 3,303400 | 1.870.780.000 | |
2021-04-19 | HU0000701529 | 3,303900 | 1.870.960.000 | |
2021-04-16 | HU0000701529 | 3,303800 | 1.870.930.000 | |
2021-04-15 | HU0000701529 | 3,303700 | 1.870.850.000 | |
2021-04-14 | HU0000701529 | 3,301600 | 1.869.660.000 | |
2021-04-13 | HU0000701529 | 3,299900 | 1.868.680.000 | |
2021-04-12 | HU0000701529 | 3,300100 | 1.870.540.000 | |
2021-04-09 | HU0000701529 | 3,294000 | 1.870.990.000 | |
2021-04-08 | HU0000701529 | 3,292500 | 1.870.200.000 | |
2021-04-07 | HU0000701529 | 3,292000 | 1.870.920.000 | |
2021-04-06 | HU0000701529 | 3,288500 | 1.869.070.000 | |
2021-04-01 | HU0000701529 | 3,287500 | 1.870.320.000 | |
2021-03-31 | HU0000701529 | 3,288800 | 1.871.070.000 | |
2021-03-30 | HU0000701529 | 3,287700 | 1.870.580.000 | |
2021-03-29 | HU0000701529 | 3,289000 | 1.871.810.000 | |
2021-03-26 | HU0000701529 | 3,288300 | 1.741.470.000 | |
2021-03-25 | HU0000701529 | 3,289000 | 1.741.300.000 | |
2021-03-24 | HU0000701529 | 3,289800 | 1.741.750.000 | |
2021-03-23 | HU0000701529 | 3,289100 | 1.741.390.000 | |
2021-03-22 | HU0000701529 | 3,287000 | 1.740.280.000 | |
2021-03-19 | HU0000701529 | 3,284200 | 1.738.700.000 | |
2021-03-18 | HU0000701529 | 3,283100 | 1.738.130.000 | |
2021-03-17 | HU0000701529 | 3,283000 | 1.738.560.000 | |
2021-03-16 | HU0000701529 | 3,283400 | 1.739.520.000 | |
2021-03-12 | HU0000701529 | 3,283400 | 1.739.990.000 | |
2021-03-11 | HU0000701529 | 3,285100 | 1.740.800.000 | |
2021-03-10 | HU0000701529 | 3,283400 | 1.743.080.000 | |
2021-03-09 | HU0000701529 | 3,282100 | 1.748.990.000 | |
2021-03-08 | HU0000701529 | 3,280900 | 1.746.340.000 | |
2021-03-05 | HU0000701529 | 3,283800 | 1.746.990.000 | |
2021-03-04 | HU0000701529 | 3,286300 | 1.749.060.000 | |
2021-03-03 | HU0000701529 | 3,286700 | 1.749.300.000 | |
2021-03-02 | HU0000701529 | 3,286500 | 1.749.140.000 | |
2021-03-01 | HU0000701529 | 3,285500 | 1.746.690.000 | |
2021-02-26 | HU0000701529 | 3,282200 | 1.743.780.000 | |
2021-02-25 | HU0000701529 | 3,280600 | 1.742.930.000 | |
2021-02-24 | HU0000701529 | 3,289000 | 1.749.030.000 | |
2021-02-23 | HU0000701529 | 3,291400 | 1.751.110.000 | |
2021-02-22 | HU0000701529 | 3,297200 | 1.760.730.000 | |
2021-02-19 | HU0000701529 | 3,299300 | 1.762.180.000 | |
2021-02-18 | HU0000701529 | 3,300400 | 1.762.770.000 | |
2021-02-17 | HU0000701529 | 3,302800 | 1.764.040.000 | |
2021-02-16 | HU0000701529 | 3,305000 | 1.765.190.000 | |
2021-02-15 | HU0000701529 | 3,300600 | 1.763.150.000 | |
2021-02-12 | HU0000701529 | 3,306000 | 1.767.950.000 | |
2021-02-11 | HU0000701529 | 3,306900 | 1.768.460.000 | |
2021-02-10 | HU0000701529 | 3,305100 | 1.767.520.000 | |
2021-02-09 | HU0000701529 | 3,305000 | 1.767.620.000 | |
2021-02-08 | HU0000701529 | 3,303500 | 1.770.070.000 | |
2021-02-05 | HU0000701529 | 3,303600 | 1.770.020.000 | |
2021-02-04 | HU0000701529 | 3,304400 | 1.775.610.000 | |
2021-02-03 | HU0000701529 | 3,303000 | 1.775.760.000 | |
2021-02-02 | HU0000701529 | 3,303600 | 1.776.730.000 | |
2021-02-01 | HU0000701529 | 3,304600 | 1.777.300.000 | |
2021-01-29 | HU0000701529 | 3,305300 | 1.777.680.000 | |
2021-01-28 | HU0000701529 | 3,305500 | 1.777.810.000 | |
2021-01-27 | HU0000701529 | 3,305400 | 1.777.750.000 | |
2021-01-26 | HU0000701529 | 3,305800 | 1.779.000.000 | |
2021-01-25 | HU0000701529 | 3,304600 | 1.778.390.000 | |
2021-01-22 | HU0000701529 | 3,302500 | 1.777.200.000 | |
2021-01-21 | HU0000701529 | 3,301400 | 1.776.600.000 | |
2021-01-20 | HU0000701529 | 3,301100 | 1.676.250.000 | |
2021-01-19 | HU0000701529 | 3,301600 | 1.676.460.000 | |
2021-01-18 | HU0000701529 | 3,302200 | 1.677.600.000 | |
2021-01-15 | HU0000701529 | 3,300900 | 1.677.220.000 | |
2021-01-14 | HU0000701529 | 3,302800 | 1.678.440.000 | |
2021-01-13 | HU0000701529 | 3,303100 | 1.680.650.000 | |
2021-01-12 | HU0000701529 | 3,302600 | 1.680.350.000 | |
2021-01-11 | HU0000701529 | 3,303700 | 1.680.830.000 | |
2021-01-08 | HU0000701529 | 3,303300 | 1.682.670.000 | |
2021-01-07 | HU0000701529 | 3,303700 | 1.683.090.000 | |
2021-01-06 | HU0000701529 | 3,303700 | 1.683.090.000 | |
2021-01-05 | HU0000701529 | 3,304000 | 1.683.180.000 | |
2021-01-04 | HU0000701529 | 3,302800 | 1.683.030.000 | |
2020-12-31 | HU0000701529 | 3,300000 | 1.683.180.000 | |
2020-12-30 | HU0000701529 | 3,299900 | 1.684.610.000 | |
2020-12-29 | HU0000701529 | 3,299500 | 1.684.390.000 | |
2020-12-28 | HU0000701529 | 3,299400 | 1.685.940.000 | |
2020-12-23 | HU0000701529 | 3,298900 | 1.685.800.000 | |
2020-12-22 | HU0000701529 | 3,298500 | 1.686.000.000 | |
2020-12-21 | HU0000701529 | 3,299700 | 1.686.840.000 | |
2020-12-18 | HU0000701529 | 3,299900 | 1.690.190.000 | |
2020-12-17 | HU0000701529 | 3,299100 | 1.689.790.000 | |
2020-12-16 | HU0000701529 | 3,298700 | 1.689.560.000 | |
2020-12-15 | HU0000701529 | 3,298700 | 1.689.560.000 | |
2020-12-14 | HU0000701529 | 3,292800 | 1.686.780.000 | |
2020-12-11 | HU0000701529 | 3,292600 | 1.687.530.000 | |
2020-12-10 | HU0000701529 | 3,292100 | 1.687.970.000 | |
2020-12-09 | HU0000701529 | 3,291400 | 1.687.670.000 | |
2020-12-08 | HU0000701529 | 3,290300 | 1.687.780.000 | |
2020-12-07 | HU0000701529 | 3,289900 | 1.689.840.000 | |
2020-12-04 | HU0000701529 | 3,289200 | 1.689.380.000 | |
2020-12-03 | HU0000701529 | 3,289200 | 1.689.620.000 | |
2020-12-02 | HU0000701529 | 3,289600 | 1.701.400.000 | |
2020-12-01 | HU0000701529 | 3,289100 | 1.702.120.000 | |
2020-11-30 | HU0000701529 | 3,289900 | 1.707.610.000 | |
2020-11-27 | HU0000701529 | 3,289600 | 1.708.120.000 | |
2020-11-26 | HU0000701529 | 3,289500 | 1.713.370.000 | |
2020-11-25 | HU0000701529 | 3,289500 | 1.713.370.000 | |
2020-11-24 | HU0000701529 | 3,289900 | 1.713.530.000 | |
2020-11-23 | HU0000701529 | 3,289300 | 1.715.760.000 | |
2020-11-20 | HU0000701529 | 3,289200 | 1.716.180.000 | |
2020-11-19 | HU0000701529 | 3,288500 | 1.716.160.000 | |
2020-11-18 | HU0000701529 | 3,287600 | 1.719.940.000 | |
2020-11-17 | HU0000701529 | 3,286400 | 1.719.340.000 | |
2020-11-16 | HU0000701529 | 3,286300 | 1.719.720.000 | |
2020-11-13 | HU0000701529 | 3,284100 | 1.719.270.000 | |
2020-11-12 | HU0000701529 | 3,281400 | 1.717.830.000 | |
2020-11-11 | HU0000701529 | 3,280100 | 1.718.000.000 | |
2020-11-10 | HU0000701529 | 3,279300 | 1.717.440.000 | |
2020-11-09 | HU0000701529 | 3,278800 | 1.724.750.000 | |
2020-11-06 | HU0000701529 | 3,278200 | 1.724.660.000 | |
2020-11-05 | HU0000701529 | 3,277700 | 1.731.640.000 | |
2020-11-04 | HU0000701529 | 3,272200 | 1.728.720.000 | |
2020-11-03 | HU0000701529 | 3,269100 | 1.727.100.000 | |
2020-11-02 | HU0000701529 | 3,267800 | 1.727.130.000 | |
2020-10-30 | HU0000701529 | 3,267400 | 1.729.950.000 | |
2020-10-29 | HU0000701529 | 3,267500 | 1.745.800.000 | |
2020-10-28 | HU0000701529 | 3,267800 | 1.745.980.000 | |
2020-10-27 | HU0000701529 | 3,268100 | 1.745.930.000 | |
2020-10-26 | HU0000701529 | 3,267800 | 1.745.800.000 | |
2020-10-22 | HU0000701529 | 3,267600 | 1.746.320.000 | |
2020-10-21 | HU0000701529 | 3,267500 | 1.746.280.000 | |
2020-10-20 | HU0000701529 | 3,267800 | 1.746.390.000 | |
2020-10-19 | HU0000701529 | 3,268000 | 1.746.410.000 | |
2020-10-16 | HU0000701529 | 3,267800 | 1.746.880.000 | |
2020-10-15 | HU0000701529 | 3,267100 | 1.746.500.000 | |
2020-10-14 | HU0000701529 | 3,267600 | 1.746.770.000 | |
2020-10-13 | HU0000701529 | 3,268300 | 1.752.630.000 | |
2020-10-12 | HU0000701529 | 3,267300 | 1.752.410.000 | |
2020-10-09 | HU0000701529 | 3,266400 | 1.751.830.000 | |
2020-10-08 | HU0000701529 | 3,263700 | 1.750.550.000 | |
2020-10-07 | HU0000701529 | 3,259600 | 1.748.310.000 | |
2020-10-06 | HU0000701529 | 3,258800 | 1.857.770.000 | |
2020-10-05 | HU0000701529 | 3,259600 | 1.858.370.000 | |
2020-10-02 | HU0000701529 | 3,259300 | 1.858.160.000 | |
2020-10-01 | HU0000701529 | 3,259000 | 1.857.990.000 | |
2020-09-30 | HU0000701529 | 3,258900 | 1.857.920.000 | |
2020-09-29 | HU0000701529 | 3,259200 | 1.858.080.000 | |
2020-09-28 | HU0000701529 | 3,260700 | 1.858.960.000 | |
2020-09-25 | HU0000701529 | 3,260900 | 1.859.040.000 | |
2020-09-24 | HU0000701529 | 3,261600 | 1.859.650.000 | |
2020-09-23 | HU0000701529 | 3,265100 | 1.861.610.000 | |
2020-09-22 | HU0000701529 | 3,266800 | 1.867.250.000 | |
2020-09-21 | HU0000701529 | 3,267600 | 1.801.020.000 | |
2020-09-18 | HU0000701529 | 3,268500 | 1.804.530.000 | |
2020-09-17 | HU0000701529 | 3,268700 | 1.808.330.000 | |
2020-09-16 | HU0000701529 | 3,268700 | 1.809.180.000 | |
2020-09-15 | HU0000701529 | 3,268600 | 1.812.100.000 | |
2020-09-14 | HU0000701529 | 3,269200 | 1.812.470.000 | |
2020-09-11 | HU0000701529 | 3,268700 | 1.812.180.000 | |
2020-09-10 | HU0000701529 | 3,268500 | 1.813.830.000 | |
2020-09-09 | HU0000701529 | 3,269800 | 1.814.510.000 | |
2020-09-08 | HU0000701529 | 3,271600 | 1.817.580.000 | |
2020-09-07 | HU0000701529 | 3,271300 | 1.822.070.000 | |
2020-09-04 | HU0000701529 | 3,271400 | 1.821.990.000 | |
2020-09-03 | HU0000701529 | 3,271100 | 1.822.340.000 | |
2020-09-02 | HU0000701529 | 3,270400 | 1.822.260.000 | |
2020-09-01 | HU0000701529 | 3,268800 | 1.821.380.000 | |
2020-08-31 | HU0000701529 | 3,268800 | 1.821.420.000 | |
2020-08-28 | HU0000701529 | 3,268900 | 1.827.320.000 | |
2020-08-27 | HU0000701529 | 3,268600 | 1.827.160.000 | |
2020-08-26 | HU0000701529 | 3,268800 | 1.827.230.000 | |
2020-08-25 | HU0000701529 | 3,268500 | 1.831.020.000 | |
2020-08-24 | HU0000701529 | 3,268500 | 1.833.190.000 | |
2020-08-19 | HU0000701529 | 3,268100 | 1.833.330.000 | |
2020-08-18 | HU0000701529 | 3,269200 | 1.833.900.000 | |
2020-08-17 | HU0000701529 | 3,270200 | 1.834.430.000 | |
2020-08-14 | HU0000701529 | 3,270700 | 1.837.410.000 | |
2020-08-13 | HU0000701529 | 3,270700 | 1.788.080.000 | |
2020-08-12 | HU0000701529 | 3,269700 | 1.787.500.000 | |
2020-08-11 | HU0000701529 | 3,271700 | 1.788.780.000 | |
2020-08-10 | HU0000701529 | 3,273400 | 1.789.520.000 | |
2020-08-07 | HU0000701529 | 3,273100 | 1.789.360.000 | |
2020-08-06 | HU0000701529 | 3,272400 | 1.790.810.000 | |
2020-08-05 | HU0000701529 | 3,272300 | 2.027.230.000 | |
2020-08-04 | HU0000701529 | 3,270900 | 2.026.330.000 | |
2020-08-03 | HU0000701529 | 3,270900 | 2.026.270.000 | |
2020-07-31 | HU0000701529 | 3,271000 | 2.050.240.000 | |
2020-07-30 | HU0000701529 | 3,270200 | 2.048.350.000 | |
2020-07-29 | HU0000701529 | 3,269200 | 2.045.710.000 | |
2020-07-28 | HU0000701529 | 3,268600 | 2.045.290.000 | |
2020-07-27 | HU0000701529 | 3,267900 | 2.044.900.000 | |
2020-07-24 | HU0000701529 | 3,267300 | 2.044.460.000 | |
2020-07-23 | HU0000701529 | 3,267000 | 2.044.310.000 | |
2020-07-22 | HU0000701529 | 3,267100 | 2.044.590.000 | |
2020-07-21 | HU0000701529 | 3,264000 | 2.042.660.000 | |
2020-07-20 | HU0000701529 | 3,262700 | 2.043.020.000 | |
2020-07-17 | HU0000701529 | 3,259800 | 2.041.120.000 | |
2020-07-16 | HU0000701529 | 3,259200 | 2.041.880.000 | |
2020-07-15 | HU0000701529 | 3,259800 | 2.041.330.000 | |
2020-07-14 | HU0000701529 | 3,260300 | 2.367.630.000 | |
2020-07-13 | HU0000701529 | 3,260800 | 2.364.980.000 | |
2020-07-10 | HU0000701529 | 3,260100 | 2.366.920.000 | |
2020-07-09 | HU0000701529 | 3,259700 | 2.368.520.000 | |
2020-07-08 | HU0000701529 | 3,260600 | 2.369.110.000 | |
2020-07-07 | HU0000701529 | 3,260300 | 2.368.910.000 | |
2020-07-06 | HU0000701529 | 3,260200 | 2.438.260.000 | |
2020-07-03 | HU0000701529 | 3,259100 | 2.438.690.000 | |
2020-07-02 | HU0000701529 | 3,258900 | 2.438.540.000 | |
2020-07-01 | HU0000701529 | 3,257800 | 2.437.750.000 | |
2020-06-30 | HU0000701529 | 3,258400 | 2.438.180.000 | |
2020-06-29 | HU0000701529 | 3,258200 | 2.487.220.000 | |
2020-06-26 | HU0000701529 | 3,258100 | 2.487.820.000 | |
2020-06-25 | HU0000701529 | 3,255900 | 2.683.960.000 | |
2020-06-24 | HU0000701529 | 3,258200 | 2.685.900.000 | |
2020-06-23 | HU0000701529 | 3,247800 | 2.677.300.000 | |
2020-06-22 | HU0000701529 | 3,247400 | 3.050.430.000 | |
2020-06-19 | HU0000701529 | 3,246900 | 3.049.950.000 | |
2020-06-18 | HU0000701529 | 3,247000 | 3.261.120.000 | |
2020-06-17 | HU0000701529 | 3,247500 | 3.261.520.000 | |
2020-06-16 | HU0000701529 | 3,247000 | 3.261.000.000 | |
2020-06-15 | HU0000701529 | 3,247000 | 3.424.310.000 | |
2020-06-12 | HU0000701529 | 3,246600 | 3.425.240.000 | |
2020-06-11 | HU0000701529 | 3,246800 | 3.425.410.000 | |
2020-06-10 | HU0000701529 | 3,245300 | 3.425.220.000 | |
2020-06-09 | HU0000701529 | 3,245100 | 3.425.010.000 | |
2020-06-08 | HU0000701529 | 3,244100 | 3.423.910.000 | |
2020-06-05 | HU0000701529 | 3,244600 | 3.424.360.000 | |
2020-06-04 | HU0000701529 | 3,244900 | 3.424.910.000 | |
2020-06-03 | HU0000701529 | 3,243100 | 3.420.950.000 | |
2020-06-02 | HU0000701529 | 3,241300 | 3.419.360.000 | |
2020-05-29 | HU0000701529 | 3,241100 | 3.419.550.000 | |
2020-05-28 | HU0000701529 | 3,234800 | 3.445.380.000 | |
2020-05-27 | HU0000701529 | 3,234100 | 3.444.820.000 | |
2020-05-26 | HU0000701529 | 3,237100 | 3.447.720.000 | |
2020-05-25 | HU0000701529 | 3,236000 | 3.456.290.000 | |
2020-05-22 | HU0000701529 | 3,235700 | 3.456.030.000 | |
2020-05-21 | HU0000701529 | 3,236400 | 3.455.470.000 | |
2020-05-20 | HU0000701529 | 3,234000 | 3.452.950.000 | |
2020-05-19 | HU0000701529 | 3,233200 | 3.452.470.000 | |
2020-05-18 | HU0000701529 | 3,233600 | 3.454.250.000 | |
2020-05-15 | HU0000701529 | 3,230900 | 3.457.210.000 | |
2020-05-14 | HU0000701529 | 3,230000 | 3.456.290.000 | |
2020-05-13 | HU0000701529 | 3,221800 | 3.407.600.000 | |
2020-05-12 | HU0000701529 | 3,219900 | 3.486.030.000 | |
2020-05-11 | HU0000701529 | 3,216700 | 3.482.470.000 | |
2020-05-08 | HU0000701529 | 3,214200 | 3.479.710.000 | |
2020-05-07 | HU0000701529 | 3,213800 | 3.478.650.000 | |
2020-05-06 | HU0000701529 | 3,214800 | 3.480.520.000 | |
2020-05-05 | HU0000701529 | 3,213300 | 3.478.740.000 | |
2020-05-04 | HU0000701529 | 3,213500 | 3.478.960.000 | |
2020-04-30 | HU0000701529 | 3,214700 | 3.480.720.000 | |
2020-04-29 | HU0000701529 | 3,214500 | 3.586.620.000 | |
2020-04-28 | HU0000701529 | 3,211800 | 3.583.500.000 | |
2020-04-27 | HU0000701529 | 3,213000 | 3.584.930.000 | |
2020-04-24 | HU0000701529 | 3,212100 | 3.590.090.000 | |
2020-04-23 | HU0000701529 | 3,210900 | 3.588.750.000 | |
2020-04-22 | HU0000701529 | 3,217400 | 3.395.550.000 | |
2020-04-21 | HU0000701529 | 3,214800 | 3.343.860.000 | |
2020-04-20 | HU0000701529 | 3,216900 | 3.451.990.000 | |
2020-04-17 | HU0000701529 | 3,214300 | 3.449.240.000 | |
2020-04-16 | HU0000701529 | 3,213300 | 3.705.180.000 | |
2020-04-15 | HU0000701529 | 3,210100 | 3.702.520.000 | |
2020-04-14 | HU0000701529 | 3,200400 | 3.691.130.000 | |
2020-04-09 | HU0000701529 | 3,196200 | 3.687.580.000 | |
2020-04-08 | HU0000701529 | 3,195600 | 3.686.890.000 | |
2020-04-07 | HU0000701529 | 3,203200 | 3.700.760.000 | |
2020-04-06 | HU0000701529 | 3,207300 | 3.707.050.000 | |
2020-04-03 | HU0000701529 | 3,198500 | 3.696.830.000 | |
2020-04-02 | HU0000701529 | 3,214100 | 3.717.100.000 | |
2020-04-01 | HU0000701529 | 3,218900 | 3.722.550.000 | |
2020-03-31 | HU0000701529 | 3,225700 | 3.730.650.000 | |
2020-03-30 | HU0000701529 | 3,230700 | 3.744.730.000 | |
2020-03-27 | HU0000701529 | 3,236400 | 3.751.410.000 | |
2020-03-26 | HU0000701529 | 3,230600 | 3.948.360.000 | |
2020-03-25 | HU0000701529 | 3,225200 | 3.941.950.000 | |
2020-03-24 | HU0000701529 | 3,235900 | 3.955.140.000 | |
2020-03-23 | HU0000701529 | 3,217600 | 3.957.190.000 | |
2020-03-20 | HU0000701529 | 3,212700 | 3.958.100.000 | |
2020-03-19 | HU0000701529 | 3,207600 | 3.955.970.000 | |
2020-03-18 | HU0000701529 | 3,205100 | 3.953.860.000 | |
2020-03-17 | HU0000701529 | 3,223100 | 4.004.890.000 | |
2020-03-16 | HU0000701529 | 3,211200 | 3.997.560.000 | |
2020-03-13 | HU0000701529 | 3,231300 | 4.123.650.000 | |
2020-03-12 | HU0000701529 | 3,240800 | 4.139.100.000 | |
2020-03-11 | HU0000701529 | 3,252600 | 4.155.070.000 | |
2020-03-10 | HU0000701529 | 3,250300 | 4.164.890.000 | |
2020-03-09 | HU0000701529 | 3,256400 | 4.182.550.000 | |
2020-03-06 | HU0000701529 | 3,250000 | 4.177.970.000 | |
2020-03-05 | HU0000701529 | 3,249000 | 4.179.240.000 | |
2020-03-04 | HU0000701529 | 3,249400 | 4.180.460.000 | |
2020-03-03 | HU0000701529 | 3,245800 | 5.398.240.000 | |
2020-03-02 | HU0000701529 | 3,245900 | 5.421.180.000 | |
2020-02-28 | HU0000701529 | 3,243100 | 5.417.550.000 | |
2020-02-27 | HU0000701529 | 3,241800 | 5.418.120.000 | |
2020-02-26 | HU0000701529 | 3,245200 | 5.423.670.000 | |
2020-02-25 | HU0000701529 | 3,245300 | 5.433.900.000 | |
2020-02-24 | HU0000701529 | 3,244900 | 5.433.380.000 | |
2020-02-21 | HU0000701529 | 3,241900 | 5.429.470.000 | |
2020-02-20 | HU0000701529 | 3,238300 | 5.423.520.000 | |
2020-02-19 | HU0000701529 | 3,241000 | 5.429.630.000 | |
2020-02-18 | HU0000701529 | 3,238800 | 5.897.320.000 | |
2020-02-17 | HU0000701529 | 3,236700 | 5.895.030.000 | |
2020-02-14 | HU0000701529 | 3,242000 | 5.887.950.000 | |
2020-02-13 | HU0000701529 | 3,247200 | 5.898.090.000 | |
2020-02-12 | HU0000701529 | 3,253800 | 5.910.320.000 | |
2020-02-11 | HU0000701529 | 3,255400 | 5.913.150.000 | |
2020-02-10 | HU0000701529 | 3,255700 | 5.957.300.000 | |
2020-02-07 | HU0000701529 | 3,256300 | 5.960.550.000 | |
2020-02-06 | HU0000701529 | 3,256500 | 5.965.020.000 | |
2020-02-05 | HU0000701529 | 3,256400 | 5.966.820.000 | |
2020-02-04 | HU0000701529 | 3,255700 | 5.966.020.000 | |
2020-02-03 | HU0000701529 | 3,259800 | 5.973.560.000 | |
2020-01-31 | HU0000701529 | 3,259400 | 5.972.850.000 | |
2020-01-30 | HU0000701529 | 3,260700 | 5.975.940.000 | |
2020-01-29 | HU0000701529 | 3,260400 | 5.976.010.000 | |
2020-01-28 | HU0000701529 | 3,262900 | 5.983.710.000 | |
2020-01-27 | HU0000701529 | 3,264600 | 5.986.940.000 | |
2020-01-24 | HU0000701529 | 3,264500 | 5.986.990.000 | |
2020-01-23 | HU0000701529 | 3,263500 | 5.985.800.000 | |
2020-01-22 | HU0000701529 | 3,267200 | 6.001.360.000 | |
2020-01-21 | HU0000701529 | 3,267500 | 6.002.330.000 | |
2020-01-20 | HU0000701529 | 3,271800 | 6.011.320.000 | |
2020-01-17 | HU0000701529 | 3,272100 | 6.017.230.000 | |
2020-01-16 | HU0000701529 | 3,272500 | 6.020.790.000 | |
2020-01-15 | HU0000701529 | 3,273000 | 6.038.280.000 | |
2020-01-14 | HU0000701529 | 3,272600 | 6.047.310.000 | |
2020-01-13 | HU0000701529 | 3,273500 | 6.052.550.000 | |
2020-01-10 | HU0000701529 | 3,274000 | 6.054.920.000 | |
2020-01-09 | HU0000701529 | 3,273700 | 6.054.360.000 | |
2020-01-08 | HU0000701529 | 3,274700 | 6.058.160.000 | |
2020-01-07 | HU0000701529 | 3,275300 | 6.059.370.000 | |
2020-01-06 | HU0000701529 | 3,275200 | 6.059.780.000 | |
2020-01-03 | HU0000701529 | 3,275300 | 6.060.700.000 | |
2020-01-02 | HU0000701529 | 3,272800 | 6.058.170.000 | |
2019-12-31 | HU0000701529 | 3,273300 | 6.064.940.000 | |
2019-12-30 | HU0000701529 | 3,272800 | 6.064.240.000 | |
2019-12-23 | HU0000701529 | 3,272400 | 6.065.100.000 | |
2019-12-20 | HU0000701529 | 3,272100 | 6.064.990.000 | |
2019-12-19 | HU0000701529 | 3,270900 | 6.042.870.000 | |
2019-12-18 | HU0000701529 | 3,273700 | 6.049.220.000 | |
2019-12-17 | HU0000701529 | 3,273700 | 5.751.580.000 | |
2019-12-16 | HU0000701529 | 3,273000 | 5.751.780.000 | |
2019-12-13 | HU0000701529 | 3,273000 | 5.751.750.000 | |
2019-12-12 | HU0000701529 | 3,273300 | 5.752.310.000 | |
2019-12-11 | HU0000701529 | 3,274300 | 5.705.460.000 | |
2019-12-10 | HU0000701529 | 3,274900 | 5.703.870.000 | |
2019-12-09 | HU0000701529 | 3,275200 | 5.704.320.000 | |
2019-12-06 | HU0000701529 | 3,271800 | 5.698.260.000 | |
2019-12-05 | HU0000701529 | 3,270500 | 5.695.990.000 | |
2019-12-04 | HU0000701529 | 3,270800 | 5.699.520.000 | |
2019-12-03 | HU0000701529 | 3,270600 | 5.698.960.000 | |
2019-12-02 | HU0000701529 | 3,269400 | 5.697.160.000 | |
2019-11-29 | HU0000701529 | 3,277400 | 5.709.320.000 | |
2019-11-28 | HU0000701529 | 3,279100 | 5.711.870.000 | |
2019-11-27 | HU0000701529 | 3,279500 | 5.712.690.000 | |
2019-11-26 | HU0000701529 | 3,280500 | 5.710.610.000 | |
2019-11-25 | HU0000701529 | 3,279000 | 5.708.490.000 | |
2019-11-22 | HU0000701529 | 3,278100 | 5.707.080.000 | |
2019-11-21 | HU0000701529 | 3,277200 | 5.708.400.000 | |
2019-11-20 | HU0000701529 | 3,275700 | 5.707.190.000 | |
2019-11-19 | HU0000701529 | 3,273500 | 5.703.460.000 | |
2019-11-18 | HU0000701529 | 3,273700 | 5.703.220.000 | |
2019-11-15 | HU0000701529 | 3,273200 | 5.702.210.000 | |
2019-11-14 | HU0000701529 | 3,273400 | 5.702.540.000 | |
2019-11-13 | HU0000701529 | 3,273200 | 5.702.280.000 | |
2019-11-12 | HU0000701529 | 3,270900 | 5.698.210.000 | |
2019-11-11 | HU0000701529 | 3,270800 | 5.704.180.000 | |
2019-11-08 | HU0000701529 | 3,269100 | 5.702.230.000 | |
2019-11-07 | HU0000701529 | 3,270200 | 5.704.160.000 | |
2019-11-06 | HU0000701529 | 3,270400 | 5.706.060.000 | |
2019-11-05 | HU0000701529 | 3,269600 | 5.707.750.000 | |
2019-11-04 | HU0000701529 | 3,268700 | 5.709.200.000 | |
2019-10-31 | HU0000701529 | 3,269300 | 5.710.670.000 | |
2019-10-30 | HU0000701529 | 3,268900 | 5.678.960.000 | |
2019-10-29 | HU0000701529 | 3,268300 | 5.677.950.000 | |
2019-10-28 | HU0000701529 | 3,267200 | 5.677.040.000 | |
2019-10-25 | HU0000701529 | 3,267200 | 5.682.800.000 | |
2019-10-24 | HU0000701529 | 3,267200 | 5.584.090.000 | |
2019-10-22 | HU0000701529 | 3,267100 | 5.587.130.000 | |
2019-10-21 | HU0000701529 | 3,266300 | 5.585.820.000 | |
2019-10-18 | HU0000701529 | 3,267200 | 5.590.380.000 | |
2019-10-17 | HU0000701529 | 3,266300 | 5.589.550.000 | |
2019-10-16 | HU0000701529 | 3,268800 | 5.591.060.000 | |
2019-10-15 | HU0000701529 | 3,269500 | 5.598.910.000 | |
2019-10-14 | HU0000701529 | 3,269700 | 5.601.780.000 | |
2019-10-11 | HU0000701529 | 3,268800 | 5.602.530.000 | |
2019-10-10 | HU0000701529 | 3,268300 | 5.601.540.000 | |
2019-10-09 | HU0000701529 | 3,269700 | 5.603.900.000 | |
2019-10-08 | HU0000701529 | 3,269700 | 5.608.130.000 | |
2019-10-07 | HU0000701529 | 3,270800 | 5.610.060.000 | |
2019-10-04 | HU0000701529 | 3,271600 | 5.617.260.000 | |
2019-10-03 | HU0000701529 | 3,272200 | 5.620.510.000 | |
2019-10-02 | HU0000701529 | 3,271200 | 5.623.630.000 | |
2019-10-01 | HU0000701529 | 3,270600 | 5.618.210.000 | |
2019-09-30 | HU0000701529 | 3,271100 | 5.619.040.000 | |
2019-09-27 | HU0000701529 | 3,272100 | 5.620.730.000 | |
2019-09-26 | HU0000701529 | 3,271900 | 5.620.370.000 | |
2019-09-25 | HU0000701529 | 3,273500 | 5.623.110.000 | |
2019-09-24 | HU0000701529 | 3,276200 | 5.627.780.000 | |
2019-09-23 | HU0000701529 | 3,276400 | 5.628.500.000 | |
2019-09-20 | HU0000701529 | 3,275600 | 5.616.800.000 | |
2019-09-19 | HU0000701529 | 3,275500 | 5.617.850.000 | |
2019-09-18 | HU0000701529 | 3,276100 | 5.621.840.000 | |
2019-09-17 | HU0000701529 | 3,274400 | 5.620.240.000 | |
2019-09-16 | HU0000701529 | 3,275900 | 5.625.350.000 | |
2019-09-13 | HU0000701529 | 3,274400 | 5.622.460.000 | |
2019-09-12 | HU0000701529 | 3,276100 | 5.628.380.000 | |
2019-09-11 | HU0000701529 | 3,276100 | 5.628.520.000 | |
2019-09-10 | HU0000701529 | 3,272600 | 5.622.370.000 | |
2019-09-09 | HU0000701529 | 3,273300 | 5.624.880.000 | |
2019-09-06 | HU0000701529 | 3,272400 | 5.623.460.000 | |
2019-09-05 | HU0000701529 | 3,273300 | 5.622.980.000 | |
2019-09-04 | HU0000701529 | 3,275900 | 5.630.540.000 | |
2019-09-03 | HU0000701529 | 3,276600 | 5.635.790.000 | |
2019-09-02 | HU0000701529 | 3,275900 | 5.634.580.000 | |
2019-08-30 | HU0000701529 | 3,274500 | 5.609.420.000 | |
2019-08-29 | HU0000701529 | 3,276900 | 5.613.590.000 | |
2019-08-28 | HU0000701529 | 3,277800 | 5.616.310.000 | |
2019-08-27 | HU0000701529 | 3,276600 | 5.614.030.000 | |
2019-08-26 | HU0000701529 | 3,276000 | 5.613.070.000 | |
2019-08-23 | HU0000701529 | 3,273200 | 5.608.600.000 | |
2019-08-22 | HU0000701529 | 3,273600 | 5.610.170.000 | |
2019-08-21 | HU0000701529 | 3,276700 | 5.624.340.000 | |
2019-08-16 | HU0000701529 | 3,277200 | 5.624.290.000 | |
2019-08-15 | HU0000701529 | 3,277600 | 5.623.430.000 | |
2019-08-14 | HU0000701529 | 3,279600 | 5.627.530.000 | |
2019-08-13 | HU0000701529 | 3,273800 | 5.617.640.000 | |
2019-08-12 | HU0000701529 | 3,271400 | 5.613.230.000 | |
2019-08-09 | HU0000701529 | 3,269100 | 5.610.300.000 | |
2019-08-08 | HU0000701529 | 3,266900 | 5.611.830.000 | |
2019-08-07 | HU0000701529 | 3,267000 | 5.612.000.000 | |
2019-08-06 | HU0000701529 | 3,265600 | 5.596.390.000 | |
2019-08-05 | HU0000701529 | 3,266500 | 5.601.420.000 | |
2019-08-02 | HU0000701529 | 3,261200 | 5.592.560.000 | |
2019-08-01 | HU0000701529 | 3,255300 | 5.588.620.000 | |
2019-07-31 | HU0000701529 | 3,256200 | 5.590.310.000 | |
2019-07-30 | HU0000701529 | 3,255000 | 5.591.920.000 | |
2019-07-29 | HU0000701529 | 3,253600 | 5.590.290.000 | |
2019-07-26 | HU0000701529 | 3,252900 | 5.589.000.000 | |
2019-07-25 | HU0000701529 | 3,254400 | 5.581.580.000 | |
2019-07-24 | HU0000701529 | 3,253900 | 5.582.850.000 | |
2019-07-23 | HU0000701529 | 3,250100 | 5.580.140.000 | |
2019-07-22 | HU0000701529 | 3,248300 | 5.576.780.000 | |
2019-07-19 | HU0000701529 | 3,247500 | 5.575.470.000 | |
2019-07-18 | HU0000701529 | 3,246000 | 5.573.440.000 | |
2019-07-17 | HU0000701529 | 3,245200 | 5.576.130.000 | |
2019-07-16 | HU0000701529 | 3,245100 | 5.577.930.000 | |
2019-07-15 | HU0000701529 | 3,244700 | 5.581.930.000 | |
2019-07-12 | HU0000701529 | 3,243800 | 5.580.440.000 | |
2019-07-11 | HU0000701529 | 3,247000 | 5.586.530.000 | |
2019-07-10 | HU0000701529 | 3,247200 | 5.586.730.000 | |
2019-07-09 | HU0000701529 | 3,249400 | 5.590.370.000 | |
2019-07-08 | HU0000701529 | 3,248800 | 5.597.080.000 | |
2019-07-05 | HU0000701529 | 3,250100 | 5.599.590.000 | |
2019-07-04 | HU0000701529 | 3,251700 | 5.611.920.000 | |
2019-07-03 | HU0000701529 | 3,251700 | 5.613.210.000 | |
2019-07-02 | HU0000701529 | 3,248500 | 5.609.120.000 | |
2019-07-01 | HU0000701529 | 3,247000 | 5.566.660.000 | |
2019-06-28 | HU0000701529 | 3,246100 | 5.564.450.000 | |
2019-06-27 | HU0000701529 | 3,246100 | 5.564.430.000 | |
2019-06-26 | HU0000701529 | 3,246700 | 5.566.700.000 | |
2019-06-25 | HU0000701529 | 3,247900 | 5.564.690.000 | |
2019-06-24 | HU0000701529 | 3,247700 | 5.565.150.000 | |
2019-06-21 | HU0000701529 | 3,247100 | 5.567.540.000 | |
2019-06-20 | HU0000701529 | 3,248300 | 5.572.410.000 | |
2019-06-19 | HU0000701529 | 3,244300 | 5.564.920.000 | |
2019-06-18 | HU0000701529 | 3,246600 | 5.570.210.000 | |
2019-06-17 | HU0000701529 | 3,242900 | 5.584.540.000 | |
2019-06-14 | HU0000701529 | 3,243500 | 5.587.740.000 | |
2019-06-13 | HU0000701529 | 3,242900 | 5.591.180.000 | |
2019-06-12 | HU0000701529 | 3,241100 | 5.589.590.000 | |
2019-06-11 | HU0000701529 | 3,240800 | 5.858.460.000 | |
2019-06-07 | HU0000701529 | 3,241600 | 5.863.450.000 | |
2019-06-06 | HU0000701529 | 3,242700 | 5.879.020.000 | |
2019-06-05 | HU0000701529 | 3,242200 | 5.890.960.000 | |
2019-06-04 | HU0000701529 | 3,241300 | 5.891.990.000 | |
2019-06-03 | HU0000701529 | 3,244100 | 5.914.890.000 | |
2019-05-31 | HU0000701529 | 3,239600 | 5.912.670.000 | |
2019-05-30 | HU0000701529 | 3,237900 | 5.911.630.000 | |
2019-05-29 | HU0000701529 | 3,237300 | 5.925.030.000 | |
2019-05-28 | HU0000701529 | 3,235900 | 5.922.540.000 | |
2019-05-27 | HU0000701529 | 3,234400 | 5.954.230.000 | |
2019-05-24 | HU0000701529 | 3,231000 | 5.952.250.000 | |
2019-05-23 | HU0000701529 | 3,231100 | 5.953.140.000 | |
2019-05-22 | HU0000701529 | 3,229100 | 5.949.390.000 | |
2019-05-21 | HU0000701529 | 3,228500 | 5.951.070.000 | |
2019-05-20 | HU0000701529 | 3,229500 | 5.953.820.000 | |
2019-05-17 | HU0000701529 | 3,229700 | 5.956.540.000 | |
2019-05-16 | HU0000701529 | 3,229800 | 5.961.060.000 | |
2019-05-15 | HU0000701529 | 3,230300 | 5.966.480.000 | |
2019-05-14 | HU0000701529 | 3,229700 | 5.964.960.000 | |
2019-05-13 | HU0000701529 | 3,227100 | 5.960.620.000 | |
2019-05-10 | HU0000701529 | 3,226500 | 5.962.650.000 | |
2019-05-09 | HU0000701529 | 3,226900 | 6.005.140.000 | |
2019-05-08 | HU0000701529 | 3,227900 | 6.006.990.000 | |
2019-05-07 | HU0000701529 | 3,227100 | 6.006.920.000 | |
2019-05-06 | HU0000701529 | 3,227800 | 6.006.780.000 | |
2019-05-03 | HU0000701529 | 3,228000 | 6.133.450.000 | |
2019-05-02 | HU0000701529 | 3,227500 | 6.131.540.000 | |
2019-04-30 | HU0000701529 | 3,228200 | 6.132.830.000 | |
2019-04-29 | HU0000701529 | 3,228000 | 6.107.470.000 | |
2019-04-26 | HU0000701529 | 3,228700 | 6.100.700.000 | |
2019-04-25 | HU0000701529 | 3,228500 | 6.112.990.000 | |
2019-04-24 | HU0000701529 | 3,227900 | 6.111.780.000 | |
2019-04-23 | HU0000701529 | 3,226600 | 6.106.750.000 | |
2019-04-18 | HU0000701529 | 3,226700 | 6.106.950.000 | |
2019-04-17 | HU0000701529 | 3,225900 | 6.107.980.000 | |
2019-04-16 | HU0000701529 | 3,225200 | 6.106.490.000 | |
2019-04-15 | HU0000701529 | 3,224800 | 6.126.280.000 | |
2019-04-12 | HU0000701529 | 3,225400 | 6.128.200.000 | |
2019-04-11 | HU0000701529 | 3,226200 | 6.130.350.000 | |
2019-04-10 | HU0000701529 | 3,225700 | 6.132.040.000 | |
2019-04-09 | HU0000701529 | 3,225600 | 6.133.050.000 | |
2019-04-08 | HU0000701529 | 3,227600 | 6.137.300.000 | |
2019-04-05 | HU0000701529 | 3,227600 | 6.136.900.000 | |
2019-04-04 | HU0000701529 | 3,227800 | 6.148.980.000 | |
2019-04-03 | HU0000701529 | 3,227900 | 6.150.310.000 | |
2019-04-02 | HU0000701529 | 3,227500 | 6.161.850.000 | |
2019-04-01 | HU0000701529 | 3,227900 | 6.167.330.000 | |
2019-03-29 | HU0000701529 | 3,228500 | 6.168.730.000 | |
2019-03-28 | HU0000701529 | 3,229300 | 6.169.370.000 | |
2019-03-27 | HU0000701529 | 3,229400 | 6.169.540.000 | |
2019-03-26 | HU0000701529 | 3,225100 | 6.173.280.000 | |
2019-03-25 | HU0000701529 | 3,225300 | 6.174.530.000 | |
2019-03-22 | HU0000701529 | 3,224900 | 6.184.290.000 | |
2019-03-21 | HU0000701529 | 3,222800 | 6.184.640.000 | |
2019-03-20 | HU0000701529 | 3,221400 | 6.185.230.000 | |
2019-03-19 | HU0000701529 | 3,220700 | 6.208.890.000 | |
2019-03-18 | HU0000701529 | 3,219100 | 6.205.800.000 | |
2019-03-14 | HU0000701529 | 3,219400 | 6.207.280.000 | |
2019-03-13 | HU0000701529 | 3,219300 | 6.211.260.000 | |
2019-03-12 | HU0000701529 | 3,219700 | 6.223.110.000 | |
2019-03-11 | HU0000701529 | 3,219800 | 6.223.760.000 | |
2019-03-08 | HU0000701529 | 3,220100 | 6.226.810.000 | |
2019-03-07 | HU0000701529 | 3,219300 | 6.249.430.000 | |
2019-03-06 | HU0000701529 | 3,219700 | 6.260.580.000 | |
2019-03-05 | HU0000701529 | 3,218200 | 6.257.740.000 | |
2019-03-04 | HU0000701529 | 3,219000 | 6.263.770.000 | |
2019-03-01 | HU0000701529 | 3,219000 | 6.264.770.000 | |
2019-02-28 | HU0000701529 | 3,219700 | 6.266.200.000 | |
2019-02-27 | HU0000701529 | 3,220000 | 6.267.370.000 | |
2019-02-26 | HU0000701529 | 3,220700 | 6.280.300.000 | |
2019-02-25 | HU0000701529 | 3,221300 | 6.284.160.000 | |
2019-02-22 | HU0000701529 | 3,220600 | 6.283.850.000 | |
2019-02-21 | HU0000701529 | 3,219600 | 6.297.690.000 | |
2019-02-20 | HU0000701529 | 3,219600 | 6.299.150.000 | |
2019-02-19 | HU0000701529 | 3,218800 | 6.297.590.000 | |
2019-02-18 | HU0000701529 | 3,218700 | 6.297.690.000 | |
2019-02-15 | HU0000701529 | 3,218000 | 6.300.190.000 | |
2019-02-14 | HU0000701529 | 3,217300 | 6.299.750.000 | |
2019-02-13 | HU0000701529 | 3,217000 | 6.299.040.000 | |
2019-02-12 | HU0000701529 | 3,217300 | 6.314.910.000 | |
2019-02-11 | HU0000701529 | 3,218100 | 6.305.970.000 | |
2019-02-08 | HU0000701529 | 3,218700 | 6.311.530.000 | |
2019-02-07 | HU0000701529 | 3,218400 | 6.311.120.000 | |
2019-02-06 | HU0000701529 | 3,218000 | 6.311.840.000 | |
2019-02-05 | HU0000701529 | 3,216600 | 6.309.340.000 | |
2019-02-04 | HU0000701529 | 3,216600 | 6.320.390.000 | |
2019-02-01 | HU0000701529 | 3,216400 | 6.336.980.000 | |
2019-01-31 | HU0000701529 | 3,213700 | 6.331.620.000 | |
2019-01-30 | HU0000701529 | 3,213400 | 6.335.080.000 | |
2019-01-29 | HU0000701529 | 3,213600 | 6.342.560.000 | |
2019-01-28 | HU0000701529 | 3,213500 | 6.343.130.000 | |
2019-01-25 | HU0000701529 | 3,214200 | 6.345.290.000 | |
2019-01-24 | HU0000701529 | 3,213600 | 6.350.640.000 | |
2019-01-23 | HU0000701529 | 3,213200 | 6.351.790.000 | |
2019-01-22 | HU0000701529 | 3,213100 | 6.354.520.000 | |
2019-01-21 | HU0000701529 | 3,212700 | 6.355.750.000 | |
2019-01-18 | HU0000701529 | 3,211700 | 6.367.480.000 | |
2019-01-17 | HU0000701529 | 3,213500 | 6.372.130.000 | |
2019-01-16 | HU0000701529 | 3,216100 | 6.378.480.000 | |
2019-01-15 | HU0000701529 | 3,218700 | 6.382.890.000 | |
2019-01-14 | HU0000701529 | 3,216600 | 6.379.030.000 | |
2019-01-11 | HU0000701529 | 3,213900 | 6.373.700.000 | |
2019-01-10 | HU0000701529 | 3,213700 | 6.377.060.000 | |
2019-01-09 | HU0000701529 | 3,213100 | 6.377.150.000 | |
2019-01-08 | HU0000701529 | 3,211900 | 6.374.860.000 | |
2019-01-07 | HU0000701529 | 3,212800 | 6.378.900.000 | |
2019-01-04 | HU0000701529 | 3,214300 | 6.388.870.000 | |
2019-01-03 | HU0000701529 | 3,215300 | 6.400.630.000 | |
2019-01-02 | HU0000701529 | 3,215200 | 6.401.700.000 | |
2018-12-28 | HU0000701529 | 3,215000 | 6.408.390.000 | |
2018-12-27 | HU0000701529 | 3,214300 | 6.408.430.000 | |
2018-12-21 | HU0000701529 | 3,213200 | 6.413.260.000 | |
2018-12-20 | HU0000701529 | 3,212700 | 6.412.140.000 | |
2018-12-19 | HU0000701529 | 3,212700 | 6.421.230.000 | |
2018-12-18 | HU0000701529 | 3,213800 | 6.425.500.000 | |
2018-12-17 | HU0000701529 | 3,214400 | 6.330.840.000 | |
2018-12-14 | HU0000701529 | 3,214400 | 6.349.020.000 | |
2018-12-13 | HU0000701529 | 3,212900 | 6.361.060.000 | |
2018-12-12 | HU0000701529 | 3,213000 | 6.377.140.000 | |
2018-12-11 | HU0000701529 | 3,212500 | 6.376.440.000 | |
2018-12-10 | HU0000701529 | 3,212300 | 6.382.400.000 | |
2018-12-07 | HU0000701529 | 3,213100 | 6.394.740.000 | |
2018-12-06 | HU0000701529 | 3,213300 | 6.397.810.000 | |
2018-12-05 | HU0000701529 | 3,214100 | 6.399.060.000 | |
2018-12-04 | HU0000701529 | 3,214900 | 6.411.490.000 | |
2018-12-03 | HU0000701529 | 3,211700 | 6.419.080.000 | |
2018-11-30 | HU0000701529 | 3,214000 | 6.435.280.000 | |
2018-11-29 | HU0000701529 | 3,207500 | 6.454.020.000 | |
2018-11-28 | HU0000701529 | 3,208600 | 6.464.480.000 | |
2018-11-27 | HU0000701529 | 3,205500 | 6.462.050.000 | |
2018-11-26 | HU0000701529 | 3,204800 | 6.474.780.000 | |
2018-11-23 | HU0000701529 | 3,196700 | 6.458.470.000 | |
2018-11-22 | HU0000701529 | 3,194300 | 6.463.350.000 | |
2018-11-21 | HU0000701529 | 3,190500 | 6.457.960.000 | |
2018-11-20 | HU0000701529 | 3,188300 | 6.453.610.000 | |
2018-11-19 | HU0000701529 | 3,183600 | 6.451.120.000 | |
2018-11-16 | HU0000701529 | 3,182100 | 6.451.030.000 | |
2018-11-15 | HU0000701529 | 3,181000 | 6.463.940.000 | |
2018-11-14 | HU0000701529 | 3,178800 | 6.460.570.000 | |
2018-11-13 | HU0000701529 | 3,177400 | 6.473.410.000 | |
2018-11-12 | HU0000701529 | 3,179100 | 6.484.060.000 | |
2018-11-09 | HU0000701529 | 3,179700 | 6.502.620.000 | |
2018-11-08 | HU0000701529 | 3,179200 | 6.561.730.000 | |
2018-11-07 | HU0000701529 | 3,184900 | 6.574.460.000 | |
2018-11-06 | HU0000701529 | 3,184800 | 6.574.150.000 | |
2018-11-05 | HU0000701529 | 3,179800 | 6.578.710.000 | |
2018-10-31 | HU0000701529 | 3,178500 | 6.576.020.000 | |
2018-10-30 | HU0000701529 | 3,184800 | 6.593.670.000 | |
2018-10-29 | HU0000701529 | 3,180600 | 6.590.200.000 | |
2018-10-26 | HU0000701529 | 3,175300 | 6.583.420.000 | |
2018-10-25 | HU0000701529 | 3,172400 | 6.578.350.000 | |
2018-10-24 | HU0000701529 | 3,172200 | 6.597.600.000 | |
2018-10-19 | HU0000701529 | 3,168900 | 6.596.300.000 |