maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-12-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





ERSTE Nyíltvégű Rövid Kötvény Befektetési Alap
Évesített hozam: 0,86%

dátum azonosító árfolyam* eszközérték
2021-10-20HU00007015293,2730002.420.060.000
2021-10-19HU00007015293,2729002.420.030.000
2021-10-18HU00007015293,2732002.420.250.000
2021-10-15HU00007015293,2741002.436.320.000
2021-10-14HU00007015293,2745002.436.610.000
2021-10-13HU00007015293,2737002.436.030.000
2021-10-12HU00007015293,2743002.436.980.000
2021-10-11HU00007015293,2741002.436.780.000
2021-10-08HU00007015293,2742002.436.940.000
2021-10-07HU00007015293,2745002.437.160.000

2021-10-06HU00007015293,2741002.436.870.000
2021-10-05HU00007015293,2744002.437.030.000
2021-10-04HU00007015293,2745002.437.100.000
2021-10-01HU00007015293,2796002.440.820.000
2021-09-30HU00007015293,2833002.445.820.000
2021-09-29HU00007015293,2831002.445.720.000
2021-09-28HU00007015293,2824002.444.860.000
2021-09-27HU00007015293,2838002.445.910.000
2021-09-24HU00007015293,2834002.446.530.000
2021-09-23HU00007015293,2841002.447.070.000
2021-09-22HU00007015293,2841002.450.280.000
2021-09-21HU00007015293,2819002.452.600.000
2021-09-20HU00007015293,2821002.452.810.000
2021-09-17HU00007015293,2825002.453.060.000
2021-09-16HU00007015293,2850002.454.660.000
2021-09-15HU00007015293,2855002.455.010.000
2021-09-14HU00007015293,2855002.455.040.000
2021-09-13HU00007015293,2857002.456.160.000
2021-09-10HU00007015293,2857002.456.080.000
2021-09-09HU00007015293,2846002.455.290.000
2021-09-08HU00007015293,2841002.454.940.000
2021-09-07HU00007015293,2847002.455.320.000
2021-09-06HU00007015293,2845002.455.200.000
2021-09-03HU00007015293,2840002.154.750.000
2021-09-02HU00007015293,2836002.154.560.000
2021-09-01HU00007015293,2855002.155.870.000
2021-08-31HU00007015293,2889002.164.800.000
2021-08-30HU00007015293,2875002.163.940.000
2021-08-27HU00007015293,2873002.164.370.000
2021-08-26HU00007015293,2885002.165.110.000
2021-08-25HU00007015293,2908002.166.670.000
2021-08-24HU00007015293,2920002.173.220.000
2021-08-23HU00007015293,2934002.176.570.000
2021-08-19HU00007015293,2940002.176.890.000
2021-08-18HU00007015293,2939002.176.810.000
2021-08-17HU00007015293,2942002.176.990.000
2021-08-16HU00007015293,2930002.176.510.000
2021-08-13HU00007015293,2923002.176.470.000
2021-08-12HU00007015293,2885002.173.940.000
2021-08-11HU00007015293,2903002.175.110.000
2021-08-10HU00007015293,2905002.176.140.000
2021-08-09HU00007015293,2914002.179.210.000
2021-08-06HU00007015293,2921002.179.770.000
2021-08-05HU00007015293,2922002.179.670.000
2021-08-04HU00007015293,2922002.179.680.000
2021-08-03HU00007015293,2919002.179.650.000
2021-08-02HU00007015293,2925002.179.530.000
2021-07-30HU00007015293,2928002.180.290.000
2021-07-29HU00007015293,2919002.179.700.000
2021-07-28HU00007015293,2925002.180.100.000
2021-07-27HU00007015293,2942002.181.260.000
2021-07-26HU00007015293,2941002.181.180.000
2021-07-23HU00007015293,2944002.181.390.000
2021-07-22HU00007015293,2946002.182.090.000
2021-07-21HU00007015293,2949002.182.350.000
2021-07-20HU00007015293,2952002.182.570.000
2021-07-19HU00007015293,2951002.183.570.000
2021-07-16HU00007015293,2946002.185.440.000
2021-07-15HU00007015293,2953002.185.860.000
2021-07-14HU00007015293,2953002.186.280.000
2021-07-13HU00007015293,2957002.186.540.000
2021-07-12HU00007015293,2951002.186.090.000
2021-07-09HU00007015293,2947002.185.840.000
2021-07-08HU00007015293,2942002.185.530.000
2021-07-07HU00007015293,2972002.088.500.000
2021-07-06HU00007015293,2955001.987.470.000
2021-07-05HU00007015293,2961001.987.670.000
2021-07-02HU00007015293,2951001.987.060.000
2021-07-01HU00007015293,2940001.986.450.000
2021-06-30HU00007015293,2952001.987.110.000
2021-06-29HU00007015293,2913001.984.740.000
2021-06-28HU00007015293,2909001.984.460.000
2021-06-25HU00007015293,2914001.985.190.000
2021-06-24HU00007015293,2911001.985.580.000
2021-06-23HU00007015293,2915001.986.840.000
2021-06-22HU00007015293,2898001.985.810.000
2021-06-21HU00007015293,2901001.986.030.000
2021-06-18HU00007015293,2907001.986.310.000
2021-06-17HU00007015293,2898001.985.740.000
2021-06-16HU00007015293,2911001.986.570.000
2021-06-15HU00007015293,2921001.987.110.000
2021-06-14HU00007015293,2936001.989.100.000
2021-06-11HU00007015293,2930001.991.410.000
2021-06-10HU00007015293,2929001.991.320.000
2021-06-09HU00007015293,2931001.991.470.000
2021-06-08HU00007015293,2932001.991.480.000
2021-06-07HU00007015293,2932001.991.500.000
2021-06-04HU00007015293,2934001.997.270.000
2021-06-03HU00007015293,2934001.997.290.000
2021-06-02HU00007015293,2936001.996.900.000
2021-06-01HU00007015293,2938001.997.060.000
2021-05-31HU00007015293,2946001.998.090.000
2021-05-28HU00007015293,2940001.997.770.000
2021-05-27HU00007015293,2951001.851.830.000
2021-05-26HU00007015293,2985001.853.710.000
2021-05-25HU00007015293,2955001.852.030.000
2021-05-21HU00007015293,2908001.849.570.000
2021-05-20HU00007015293,2891001.849.000.000
2021-05-19HU00007015293,2858001.847.520.000
2021-05-18HU00007015293,2864001.848.130.000
2021-05-17HU00007015293,2903001.850.960.000
2021-05-14HU00007015293,2962001.854.280.000
2021-05-13HU00007015293,2972001.855.350.000
2021-05-12HU00007015293,3012001.857.620.000
2021-05-11HU00007015293,3013001.857.640.000
2021-05-10HU00007015293,3023001.858.190.000
2021-05-07HU00007015293,3023001.857.790.000
2021-05-06HU00007015293,3023001.857.760.000
2021-05-05HU00007015293,3026001.857.880.000
2021-05-04HU00007015293,3027001.867.660.000
2021-05-03HU00007015293,3029001.867.780.000
2021-04-30HU00007015293,3033001.869.150.000
2021-04-29HU00007015293,3028001.868.890.000
2021-04-28HU00007015293,3032001.869.680.000
2021-04-27HU00007015293,3035001.869.810.000
2021-04-26HU00007015293,3030001.870.530.000
2021-04-23HU00007015293,3029001.870.500.000
2021-04-22HU00007015293,3027001.870.370.000
2021-04-21HU00007015293,3031001.870.560.000
2021-04-20HU00007015293,3034001.870.780.000
2021-04-19HU00007015293,3039001.870.960.000
2021-04-16HU00007015293,3038001.870.930.000
2021-04-15HU00007015293,3037001.870.850.000
2021-04-14HU00007015293,3016001.869.660.000
2021-04-13HU00007015293,2999001.868.680.000
2021-04-12HU00007015293,3001001.870.540.000
2021-04-09HU00007015293,2940001.870.990.000
2021-04-08HU00007015293,2925001.870.200.000
2021-04-07HU00007015293,2920001.870.920.000
2021-04-06HU00007015293,2885001.869.070.000
2021-04-01HU00007015293,2875001.870.320.000
2021-03-31HU00007015293,2888001.871.070.000
2021-03-30HU00007015293,2877001.870.580.000
2021-03-29HU00007015293,2890001.871.810.000
2021-03-26HU00007015293,2883001.741.470.000
2021-03-25HU00007015293,2890001.741.300.000
2021-03-24HU00007015293,2898001.741.750.000
2021-03-23HU00007015293,2891001.741.390.000
2021-03-22HU00007015293,2870001.740.280.000
2021-03-19HU00007015293,2842001.738.700.000
2021-03-18HU00007015293,2831001.738.130.000
2021-03-17HU00007015293,2830001.738.560.000
2021-03-16HU00007015293,2834001.739.520.000
2021-03-12HU00007015293,2834001.739.990.000
2021-03-11HU00007015293,2851001.740.800.000
2021-03-10HU00007015293,2834001.743.080.000
2021-03-09HU00007015293,2821001.748.990.000
2021-03-08HU00007015293,2809001.746.340.000
2021-03-05HU00007015293,2838001.746.990.000
2021-03-04HU00007015293,2863001.749.060.000
2021-03-03HU00007015293,2867001.749.300.000
2021-03-02HU00007015293,2865001.749.140.000
2021-03-01HU00007015293,2855001.746.690.000
2021-02-26HU00007015293,2822001.743.780.000
2021-02-25HU00007015293,2806001.742.930.000
2021-02-24HU00007015293,2890001.749.030.000
2021-02-23HU00007015293,2914001.751.110.000
2021-02-22HU00007015293,2972001.760.730.000
2021-02-19HU00007015293,2993001.762.180.000
2021-02-18HU00007015293,3004001.762.770.000
2021-02-17HU00007015293,3028001.764.040.000
2021-02-16HU00007015293,3050001.765.190.000
2021-02-15HU00007015293,3006001.763.150.000
2021-02-12HU00007015293,3060001.767.950.000
2021-02-11HU00007015293,3069001.768.460.000
2021-02-10HU00007015293,3051001.767.520.000
2021-02-09HU00007015293,3050001.767.620.000
2021-02-08HU00007015293,3035001.770.070.000
2021-02-05HU00007015293,3036001.770.020.000
2021-02-04HU00007015293,3044001.775.610.000
2021-02-03HU00007015293,3030001.775.760.000
2021-02-02HU00007015293,3036001.776.730.000
2021-02-01HU00007015293,3046001.777.300.000
2021-01-29HU00007015293,3053001.777.680.000
2021-01-28HU00007015293,3055001.777.810.000
2021-01-27HU00007015293,3054001.777.750.000
2021-01-26HU00007015293,3058001.779.000.000
2021-01-25HU00007015293,3046001.778.390.000
2021-01-22HU00007015293,3025001.777.200.000
2021-01-21HU00007015293,3014001.776.600.000
2021-01-20HU00007015293,3011001.676.250.000
2021-01-19HU00007015293,3016001.676.460.000
2021-01-18HU00007015293,3022001.677.600.000
2021-01-15HU00007015293,3009001.677.220.000
2021-01-14HU00007015293,3028001.678.440.000
2021-01-13HU00007015293,3031001.680.650.000
2021-01-12HU00007015293,3026001.680.350.000
2021-01-11HU00007015293,3037001.680.830.000
2021-01-08HU00007015293,3033001.682.670.000
2021-01-07HU00007015293,3037001.683.090.000
2021-01-06HU00007015293,3037001.683.090.000
2021-01-05HU00007015293,3040001.683.180.000
2021-01-04HU00007015293,3028001.683.030.000
2020-12-31HU00007015293,3000001.683.180.000
2020-12-30HU00007015293,2999001.684.610.000
2020-12-29HU00007015293,2995001.684.390.000
2020-12-28HU00007015293,2994001.685.940.000
2020-12-23HU00007015293,2989001.685.800.000
2020-12-22HU00007015293,2985001.686.000.000
2020-12-21HU00007015293,2997001.686.840.000
2020-12-18HU00007015293,2999001.690.190.000
2020-12-17HU00007015293,2991001.689.790.000
2020-12-16HU00007015293,2987001.689.560.000
2020-12-15HU00007015293,2987001.689.560.000
2020-12-14HU00007015293,2928001.686.780.000
2020-12-11HU00007015293,2926001.687.530.000
2020-12-10HU00007015293,2921001.687.970.000
2020-12-09HU00007015293,2914001.687.670.000
2020-12-08HU00007015293,2903001.687.780.000
2020-12-07HU00007015293,2899001.689.840.000
2020-12-04HU00007015293,2892001.689.380.000
2020-12-03HU00007015293,2892001.689.620.000
2020-12-02HU00007015293,2896001.701.400.000
2020-12-01HU00007015293,2891001.702.120.000
2020-11-30HU00007015293,2899001.707.610.000
2020-11-27HU00007015293,2896001.708.120.000
2020-11-26HU00007015293,2895001.713.370.000
2020-11-25HU00007015293,2895001.713.370.000
2020-11-24HU00007015293,2899001.713.530.000
2020-11-23HU00007015293,2893001.715.760.000
2020-11-20HU00007015293,2892001.716.180.000
2020-11-19HU00007015293,2885001.716.160.000
2020-11-18HU00007015293,2876001.719.940.000
2020-11-17HU00007015293,2864001.719.340.000
2020-11-16HU00007015293,2863001.719.720.000
2020-11-13HU00007015293,2841001.719.270.000
2020-11-12HU00007015293,2814001.717.830.000
2020-11-11HU00007015293,2801001.718.000.000
2020-11-10HU00007015293,2793001.717.440.000
2020-11-09HU00007015293,2788001.724.750.000
2020-11-06HU00007015293,2782001.724.660.000
2020-11-05HU00007015293,2777001.731.640.000
2020-11-04HU00007015293,2722001.728.720.000
2020-11-03HU00007015293,2691001.727.100.000
2020-11-02HU00007015293,2678001.727.130.000
2020-10-30HU00007015293,2674001.729.950.000
2020-10-29HU00007015293,2675001.745.800.000
2020-10-28HU00007015293,2678001.745.980.000
2020-10-27HU00007015293,2681001.745.930.000
2020-10-26HU00007015293,2678001.745.800.000
2020-10-22HU00007015293,2676001.746.320.000
2020-10-21HU00007015293,2675001.746.280.000
2020-10-20HU00007015293,2678001.746.390.000
2020-10-19HU00007015293,2680001.746.410.000
2020-10-16HU00007015293,2678001.746.880.000
2020-10-15HU00007015293,2671001.746.500.000
2020-10-14HU00007015293,2676001.746.770.000
2020-10-13HU00007015293,2683001.752.630.000
2020-10-12HU00007015293,2673001.752.410.000
2020-10-09HU00007015293,2664001.751.830.000
2020-10-08HU00007015293,2637001.750.550.000
2020-10-07HU00007015293,2596001.748.310.000
2020-10-06HU00007015293,2588001.857.770.000
2020-10-05HU00007015293,2596001.858.370.000
2020-10-02HU00007015293,2593001.858.160.000
2020-10-01HU00007015293,2590001.857.990.000
2020-09-30HU00007015293,2589001.857.920.000
2020-09-29HU00007015293,2592001.858.080.000
2020-09-28HU00007015293,2607001.858.960.000
2020-09-25HU00007015293,2609001.859.040.000
2020-09-24HU00007015293,2616001.859.650.000
2020-09-23HU00007015293,2651001.861.610.000
2020-09-22HU00007015293,2668001.867.250.000
2020-09-21HU00007015293,2676001.801.020.000
2020-09-18HU00007015293,2685001.804.530.000
2020-09-17HU00007015293,2687001.808.330.000
2020-09-16HU00007015293,2687001.809.180.000
2020-09-15HU00007015293,2686001.812.100.000
2020-09-14HU00007015293,2692001.812.470.000
2020-09-11HU00007015293,2687001.812.180.000
2020-09-10HU00007015293,2685001.813.830.000
2020-09-09HU00007015293,2698001.814.510.000
2020-09-08HU00007015293,2716001.817.580.000
2020-09-07HU00007015293,2713001.822.070.000
2020-09-04HU00007015293,2714001.821.990.000
2020-09-03HU00007015293,2711001.822.340.000
2020-09-02HU00007015293,2704001.822.260.000
2020-09-01HU00007015293,2688001.821.380.000
2020-08-31HU00007015293,2688001.821.420.000
2020-08-28HU00007015293,2689001.827.320.000
2020-08-27HU00007015293,2686001.827.160.000
2020-08-26HU00007015293,2688001.827.230.000
2020-08-25HU00007015293,2685001.831.020.000
2020-08-24HU00007015293,2685001.833.190.000
2020-08-19HU00007015293,2681001.833.330.000
2020-08-18HU00007015293,2692001.833.900.000
2020-08-17HU00007015293,2702001.834.430.000
2020-08-14HU00007015293,2707001.837.410.000
2020-08-13HU00007015293,2707001.788.080.000
2020-08-12HU00007015293,2697001.787.500.000
2020-08-11HU00007015293,2717001.788.780.000
2020-08-10HU00007015293,2734001.789.520.000
2020-08-07HU00007015293,2731001.789.360.000
2020-08-06HU00007015293,2724001.790.810.000
2020-08-05HU00007015293,2723002.027.230.000
2020-08-04HU00007015293,2709002.026.330.000
2020-08-03HU00007015293,2709002.026.270.000
2020-07-31HU00007015293,2710002.050.240.000
2020-07-30HU00007015293,2702002.048.350.000
2020-07-29HU00007015293,2692002.045.710.000
2020-07-28HU00007015293,2686002.045.290.000
2020-07-27HU00007015293,2679002.044.900.000
2020-07-24HU00007015293,2673002.044.460.000
2020-07-23HU00007015293,2670002.044.310.000
2020-07-22HU00007015293,2671002.044.590.000
2020-07-21HU00007015293,2640002.042.660.000
2020-07-20HU00007015293,2627002.043.020.000
2020-07-17HU00007015293,2598002.041.120.000
2020-07-16HU00007015293,2592002.041.880.000
2020-07-15HU00007015293,2598002.041.330.000
2020-07-14HU00007015293,2603002.367.630.000
2020-07-13HU00007015293,2608002.364.980.000
2020-07-10HU00007015293,2601002.366.920.000
2020-07-09HU00007015293,2597002.368.520.000
2020-07-08HU00007015293,2606002.369.110.000
2020-07-07HU00007015293,2603002.368.910.000
2020-07-06HU00007015293,2602002.438.260.000
2020-07-03HU00007015293,2591002.438.690.000
2020-07-02HU00007015293,2589002.438.540.000
2020-07-01HU00007015293,2578002.437.750.000
2020-06-30HU00007015293,2584002.438.180.000
2020-06-29HU00007015293,2582002.487.220.000
2020-06-26HU00007015293,2581002.487.820.000
2020-06-25HU00007015293,2559002.683.960.000
2020-06-24HU00007015293,2582002.685.900.000
2020-06-23HU00007015293,2478002.677.300.000
2020-06-22HU00007015293,2474003.050.430.000
2020-06-19HU00007015293,2469003.049.950.000
2020-06-18HU00007015293,2470003.261.120.000
2020-06-17HU00007015293,2475003.261.520.000
2020-06-16HU00007015293,2470003.261.000.000
2020-06-15HU00007015293,2470003.424.310.000
2020-06-12HU00007015293,2466003.425.240.000
2020-06-11HU00007015293,2468003.425.410.000
2020-06-10HU00007015293,2453003.425.220.000
2020-06-09HU00007015293,2451003.425.010.000
2020-06-08HU00007015293,2441003.423.910.000
2020-06-05HU00007015293,2446003.424.360.000
2020-06-04HU00007015293,2449003.424.910.000
2020-06-03HU00007015293,2431003.420.950.000
2020-06-02HU00007015293,2413003.419.360.000
2020-05-29HU00007015293,2411003.419.550.000
2020-05-28HU00007015293,2348003.445.380.000
2020-05-27HU00007015293,2341003.444.820.000
2020-05-26HU00007015293,2371003.447.720.000
2020-05-25HU00007015293,2360003.456.290.000
2020-05-22HU00007015293,2357003.456.030.000
2020-05-21HU00007015293,2364003.455.470.000
2020-05-20HU00007015293,2340003.452.950.000
2020-05-19HU00007015293,2332003.452.470.000
2020-05-18HU00007015293,2336003.454.250.000
2020-05-15HU00007015293,2309003.457.210.000
2020-05-14HU00007015293,2300003.456.290.000
2020-05-13HU00007015293,2218003.407.600.000
2020-05-12HU00007015293,2199003.486.030.000
2020-05-11HU00007015293,2167003.482.470.000
2020-05-08HU00007015293,2142003.479.710.000
2020-05-07HU00007015293,2138003.478.650.000
2020-05-06HU00007015293,2148003.480.520.000
2020-05-05HU00007015293,2133003.478.740.000
2020-05-04HU00007015293,2135003.478.960.000
2020-04-30HU00007015293,2147003.480.720.000
2020-04-29HU00007015293,2145003.586.620.000
2020-04-28HU00007015293,2118003.583.500.000
2020-04-27HU00007015293,2130003.584.930.000
2020-04-24HU00007015293,2121003.590.090.000
2020-04-23HU00007015293,2109003.588.750.000
2020-04-22HU00007015293,2174003.395.550.000
2020-04-21HU00007015293,2148003.343.860.000
2020-04-20HU00007015293,2169003.451.990.000
2020-04-17HU00007015293,2143003.449.240.000
2020-04-16HU00007015293,2133003.705.180.000
2020-04-15HU00007015293,2101003.702.520.000
2020-04-14HU00007015293,2004003.691.130.000
2020-04-09HU00007015293,1962003.687.580.000
2020-04-08HU00007015293,1956003.686.890.000
2020-04-07HU00007015293,2032003.700.760.000
2020-04-06HU00007015293,2073003.707.050.000
2020-04-03HU00007015293,1985003.696.830.000
2020-04-02HU00007015293,2141003.717.100.000
2020-04-01HU00007015293,2189003.722.550.000
2020-03-31HU00007015293,2257003.730.650.000
2020-03-30HU00007015293,2307003.744.730.000
2020-03-27HU00007015293,2364003.751.410.000
2020-03-26HU00007015293,2306003.948.360.000
2020-03-25HU00007015293,2252003.941.950.000
2020-03-24HU00007015293,2359003.955.140.000
2020-03-23HU00007015293,2176003.957.190.000
2020-03-20HU00007015293,2127003.958.100.000
2020-03-19HU00007015293,2076003.955.970.000
2020-03-18HU00007015293,2051003.953.860.000
2020-03-17HU00007015293,2231004.004.890.000
2020-03-16HU00007015293,2112003.997.560.000
2020-03-13HU00007015293,2313004.123.650.000
2020-03-12HU00007015293,2408004.139.100.000
2020-03-11HU00007015293,2526004.155.070.000
2020-03-10HU00007015293,2503004.164.890.000
2020-03-09HU00007015293,2564004.182.550.000
2020-03-06HU00007015293,2500004.177.970.000
2020-03-05HU00007015293,2490004.179.240.000
2020-03-04HU00007015293,2494004.180.460.000
2020-03-03HU00007015293,2458005.398.240.000
2020-03-02HU00007015293,2459005.421.180.000
2020-02-28HU00007015293,2431005.417.550.000
2020-02-27HU00007015293,2418005.418.120.000
2020-02-26HU00007015293,2452005.423.670.000
2020-02-25HU00007015293,2453005.433.900.000
2020-02-24HU00007015293,2449005.433.380.000
2020-02-21HU00007015293,2419005.429.470.000
2020-02-20HU00007015293,2383005.423.520.000
2020-02-19HU00007015293,2410005.429.630.000
2020-02-18HU00007015293,2388005.897.320.000
2020-02-17HU00007015293,2367005.895.030.000
2020-02-14HU00007015293,2420005.887.950.000
2020-02-13HU00007015293,2472005.898.090.000
2020-02-12HU00007015293,2538005.910.320.000
2020-02-11HU00007015293,2554005.913.150.000
2020-02-10HU00007015293,2557005.957.300.000
2020-02-07HU00007015293,2563005.960.550.000
2020-02-06HU00007015293,2565005.965.020.000
2020-02-05HU00007015293,2564005.966.820.000
2020-02-04HU00007015293,2557005.966.020.000
2020-02-03HU00007015293,2598005.973.560.000
2020-01-31HU00007015293,2594005.972.850.000
2020-01-30HU00007015293,2607005.975.940.000
2020-01-29HU00007015293,2604005.976.010.000
2020-01-28HU00007015293,2629005.983.710.000
2020-01-27HU00007015293,2646005.986.940.000
2020-01-24HU00007015293,2645005.986.990.000
2020-01-23HU00007015293,2635005.985.800.000
2020-01-22HU00007015293,2672006.001.360.000
2020-01-21HU00007015293,2675006.002.330.000
2020-01-20HU00007015293,2718006.011.320.000
2020-01-17HU00007015293,2721006.017.230.000
2020-01-16HU00007015293,2725006.020.790.000
2020-01-15HU00007015293,2730006.038.280.000
2020-01-14HU00007015293,2726006.047.310.000
2020-01-13HU00007015293,2735006.052.550.000
2020-01-10HU00007015293,2740006.054.920.000
2020-01-09HU00007015293,2737006.054.360.000
2020-01-08HU00007015293,2747006.058.160.000
2020-01-07HU00007015293,2753006.059.370.000
2020-01-06HU00007015293,2752006.059.780.000
2020-01-03HU00007015293,2753006.060.700.000
2020-01-02HU00007015293,2728006.058.170.000
2019-12-31HU00007015293,2733006.064.940.000
2019-12-30HU00007015293,2728006.064.240.000
2019-12-23HU00007015293,2724006.065.100.000
2019-12-20HU00007015293,2721006.064.990.000
2019-12-19HU00007015293,2709006.042.870.000
2019-12-18HU00007015293,2737006.049.220.000
2019-12-17HU00007015293,2737005.751.580.000
2019-12-16HU00007015293,2730005.751.780.000
2019-12-13HU00007015293,2730005.751.750.000
2019-12-12HU00007015293,2733005.752.310.000
2019-12-11HU00007015293,2743005.705.460.000
2019-12-10HU00007015293,2749005.703.870.000
2019-12-09HU00007015293,2752005.704.320.000
2019-12-06HU00007015293,2718005.698.260.000
2019-12-05HU00007015293,2705005.695.990.000
2019-12-04HU00007015293,2708005.699.520.000
2019-12-03HU00007015293,2706005.698.960.000
2019-12-02HU00007015293,2694005.697.160.000
2019-11-29HU00007015293,2774005.709.320.000
2019-11-28HU00007015293,2791005.711.870.000
2019-11-27HU00007015293,2795005.712.690.000
2019-11-26HU00007015293,2805005.710.610.000
2019-11-25HU00007015293,2790005.708.490.000
2019-11-22HU00007015293,2781005.707.080.000
2019-11-21HU00007015293,2772005.708.400.000
2019-11-20HU00007015293,2757005.707.190.000
2019-11-19HU00007015293,2735005.703.460.000
2019-11-18HU00007015293,2737005.703.220.000
2019-11-15HU00007015293,2732005.702.210.000
2019-11-14HU00007015293,2734005.702.540.000
2019-11-13HU00007015293,2732005.702.280.000
2019-11-12HU00007015293,2709005.698.210.000
2019-11-11HU00007015293,2708005.704.180.000
2019-11-08HU00007015293,2691005.702.230.000
2019-11-07HU00007015293,2702005.704.160.000
2019-11-06HU00007015293,2704005.706.060.000
2019-11-05HU00007015293,2696005.707.750.000
2019-11-04HU00007015293,2687005.709.200.000
2019-10-31HU00007015293,2693005.710.670.000
2019-10-30HU00007015293,2689005.678.960.000
2019-10-29HU00007015293,2683005.677.950.000
2019-10-28HU00007015293,2672005.677.040.000
2019-10-25HU00007015293,2672005.682.800.000
2019-10-24HU00007015293,2672005.584.090.000
2019-10-22HU00007015293,2671005.587.130.000
2019-10-21HU00007015293,2663005.585.820.000
2019-10-18HU00007015293,2672005.590.380.000
2019-10-17HU00007015293,2663005.589.550.000
2019-10-16HU00007015293,2688005.591.060.000
2019-10-15HU00007015293,2695005.598.910.000
2019-10-14HU00007015293,2697005.601.780.000
2019-10-11HU00007015293,2688005.602.530.000
2019-10-10HU00007015293,2683005.601.540.000
2019-10-09HU00007015293,2697005.603.900.000
2019-10-08HU00007015293,2697005.608.130.000
2019-10-07HU00007015293,2708005.610.060.000
2019-10-04HU00007015293,2716005.617.260.000
2019-10-03HU00007015293,2722005.620.510.000
2019-10-02HU00007015293,2712005.623.630.000
2019-10-01HU00007015293,2706005.618.210.000
2019-09-30HU00007015293,2711005.619.040.000
2019-09-27HU00007015293,2721005.620.730.000
2019-09-26HU00007015293,2719005.620.370.000
2019-09-25HU00007015293,2735005.623.110.000
2019-09-24HU00007015293,2762005.627.780.000
2019-09-23HU00007015293,2764005.628.500.000
2019-09-20HU00007015293,2756005.616.800.000
2019-09-19HU00007015293,2755005.617.850.000
2019-09-18HU00007015293,2761005.621.840.000
2019-09-17HU00007015293,2744005.620.240.000
2019-09-16HU00007015293,2759005.625.350.000
2019-09-13HU00007015293,2744005.622.460.000
2019-09-12HU00007015293,2761005.628.380.000
2019-09-11HU00007015293,2761005.628.520.000
2019-09-10HU00007015293,2726005.622.370.000
2019-09-09HU00007015293,2733005.624.880.000
2019-09-06HU00007015293,2724005.623.460.000
2019-09-05HU00007015293,2733005.622.980.000
2019-09-04HU00007015293,2759005.630.540.000
2019-09-03HU00007015293,2766005.635.790.000
2019-09-02HU00007015293,2759005.634.580.000
2019-08-30HU00007015293,2745005.609.420.000
2019-08-29HU00007015293,2769005.613.590.000
2019-08-28HU00007015293,2778005.616.310.000
2019-08-27HU00007015293,2766005.614.030.000
2019-08-26HU00007015293,2760005.613.070.000
2019-08-23HU00007015293,2732005.608.600.000
2019-08-22HU00007015293,2736005.610.170.000
2019-08-21HU00007015293,2767005.624.340.000
2019-08-16HU00007015293,2772005.624.290.000
2019-08-15HU00007015293,2776005.623.430.000
2019-08-14HU00007015293,2796005.627.530.000
2019-08-13HU00007015293,2738005.617.640.000
2019-08-12HU00007015293,2714005.613.230.000
2019-08-09HU00007015293,2691005.610.300.000
2019-08-08HU00007015293,2669005.611.830.000
2019-08-07HU00007015293,2670005.612.000.000
2019-08-06HU00007015293,2656005.596.390.000
2019-08-05HU00007015293,2665005.601.420.000
2019-08-02HU00007015293,2612005.592.560.000
2019-08-01HU00007015293,2553005.588.620.000
2019-07-31HU00007015293,2562005.590.310.000
2019-07-30HU00007015293,2550005.591.920.000
2019-07-29HU00007015293,2536005.590.290.000
2019-07-26HU00007015293,2529005.589.000.000
2019-07-25HU00007015293,2544005.581.580.000
2019-07-24HU00007015293,2539005.582.850.000
2019-07-23HU00007015293,2501005.580.140.000
2019-07-22HU00007015293,2483005.576.780.000
2019-07-19HU00007015293,2475005.575.470.000
2019-07-18HU00007015293,2460005.573.440.000
2019-07-17HU00007015293,2452005.576.130.000
2019-07-16HU00007015293,2451005.577.930.000
2019-07-15HU00007015293,2447005.581.930.000
2019-07-12HU00007015293,2438005.580.440.000
2019-07-11HU00007015293,2470005.586.530.000
2019-07-10HU00007015293,2472005.586.730.000
2019-07-09HU00007015293,2494005.590.370.000
2019-07-08HU00007015293,2488005.597.080.000
2019-07-05HU00007015293,2501005.599.590.000
2019-07-04HU00007015293,2517005.611.920.000
2019-07-03HU00007015293,2517005.613.210.000
2019-07-02HU00007015293,2485005.609.120.000
2019-07-01HU00007015293,2470005.566.660.000
2019-06-28HU00007015293,2461005.564.450.000
2019-06-27HU00007015293,2461005.564.430.000
2019-06-26HU00007015293,2467005.566.700.000
2019-06-25HU00007015293,2479005.564.690.000
2019-06-24HU00007015293,2477005.565.150.000
2019-06-21HU00007015293,2471005.567.540.000
2019-06-20HU00007015293,2483005.572.410.000
2019-06-19HU00007015293,2443005.564.920.000
2019-06-18HU00007015293,2466005.570.210.000
2019-06-17HU00007015293,2429005.584.540.000
2019-06-14HU00007015293,2435005.587.740.000
2019-06-13HU00007015293,2429005.591.180.000
2019-06-12HU00007015293,2411005.589.590.000
2019-06-11HU00007015293,2408005.858.460.000
2019-06-07HU00007015293,2416005.863.450.000
2019-06-06HU00007015293,2427005.879.020.000
2019-06-05HU00007015293,2422005.890.960.000
2019-06-04HU00007015293,2413005.891.990.000
2019-06-03HU00007015293,2441005.914.890.000
2019-05-31HU00007015293,2396005.912.670.000
2019-05-30HU00007015293,2379005.911.630.000
2019-05-29HU00007015293,2373005.925.030.000
2019-05-28HU00007015293,2359005.922.540.000
2019-05-27HU00007015293,2344005.954.230.000
2019-05-24HU00007015293,2310005.952.250.000
2019-05-23HU00007015293,2311005.953.140.000
2019-05-22HU00007015293,2291005.949.390.000
2019-05-21HU00007015293,2285005.951.070.000
2019-05-20HU00007015293,2295005.953.820.000
2019-05-17HU00007015293,2297005.956.540.000
2019-05-16HU00007015293,2298005.961.060.000
2019-05-15HU00007015293,2303005.966.480.000
2019-05-14HU00007015293,2297005.964.960.000
2019-05-13HU00007015293,2271005.960.620.000
2019-05-10HU00007015293,2265005.962.650.000
2019-05-09HU00007015293,2269006.005.140.000
2019-05-08HU00007015293,2279006.006.990.000
2019-05-07HU00007015293,2271006.006.920.000
2019-05-06HU00007015293,2278006.006.780.000
2019-05-03HU00007015293,2280006.133.450.000
2019-05-02HU00007015293,2275006.131.540.000
2019-04-30HU00007015293,2282006.132.830.000
2019-04-29HU00007015293,2280006.107.470.000
2019-04-26HU00007015293,2287006.100.700.000
2019-04-25HU00007015293,2285006.112.990.000
2019-04-24HU00007015293,2279006.111.780.000
2019-04-23HU00007015293,2266006.106.750.000
2019-04-18HU00007015293,2267006.106.950.000
2019-04-17HU00007015293,2259006.107.980.000
2019-04-16HU00007015293,2252006.106.490.000
2019-04-15HU00007015293,2248006.126.280.000
2019-04-12HU00007015293,2254006.128.200.000
2019-04-11HU00007015293,2262006.130.350.000
2019-04-10HU00007015293,2257006.132.040.000
2019-04-09HU00007015293,2256006.133.050.000
2019-04-08HU00007015293,2276006.137.300.000
2019-04-05HU00007015293,2276006.136.900.000
2019-04-04HU00007015293,2278006.148.980.000
2019-04-03HU00007015293,2279006.150.310.000
2019-04-02HU00007015293,2275006.161.850.000
2019-04-01HU00007015293,2279006.167.330.000
2019-03-29HU00007015293,2285006.168.730.000
2019-03-28HU00007015293,2293006.169.370.000
2019-03-27HU00007015293,2294006.169.540.000
2019-03-26HU00007015293,2251006.173.280.000
2019-03-25HU00007015293,2253006.174.530.000
2019-03-22HU00007015293,2249006.184.290.000
2019-03-21HU00007015293,2228006.184.640.000
2019-03-20HU00007015293,2214006.185.230.000
2019-03-19HU00007015293,2207006.208.890.000
2019-03-18HU00007015293,2191006.205.800.000
2019-03-14HU00007015293,2194006.207.280.000
2019-03-13HU00007015293,2193006.211.260.000
2019-03-12HU00007015293,2197006.223.110.000
2019-03-11HU00007015293,2198006.223.760.000
2019-03-08HU00007015293,2201006.226.810.000
2019-03-07HU00007015293,2193006.249.430.000
2019-03-06HU00007015293,2197006.260.580.000
2019-03-05HU00007015293,2182006.257.740.000
2019-03-04HU00007015293,2190006.263.770.000
2019-03-01HU00007015293,2190006.264.770.000
2019-02-28HU00007015293,2197006.266.200.000
2019-02-27HU00007015293,2200006.267.370.000
2019-02-26HU00007015293,2207006.280.300.000
2019-02-25HU00007015293,2213006.284.160.000
2019-02-22HU00007015293,2206006.283.850.000
2019-02-21HU00007015293,2196006.297.690.000
2019-02-20HU00007015293,2196006.299.150.000
2019-02-19HU00007015293,2188006.297.590.000
2019-02-18HU00007015293,2187006.297.690.000
2019-02-15HU00007015293,2180006.300.190.000
2019-02-14HU00007015293,2173006.299.750.000
2019-02-13HU00007015293,2170006.299.040.000
2019-02-12HU00007015293,2173006.314.910.000
2019-02-11HU00007015293,2181006.305.970.000
2019-02-08HU00007015293,2187006.311.530.000
2019-02-07HU00007015293,2184006.311.120.000
2019-02-06HU00007015293,2180006.311.840.000
2019-02-05HU00007015293,2166006.309.340.000
2019-02-04HU00007015293,2166006.320.390.000
2019-02-01HU00007015293,2164006.336.980.000
2019-01-31HU00007015293,2137006.331.620.000
2019-01-30HU00007015293,2134006.335.080.000
2019-01-29HU00007015293,2136006.342.560.000
2019-01-28HU00007015293,2135006.343.130.000
2019-01-25HU00007015293,2142006.345.290.000
2019-01-24HU00007015293,2136006.350.640.000
2019-01-23HU00007015293,2132006.351.790.000
2019-01-22HU00007015293,2131006.354.520.000
2019-01-21HU00007015293,2127006.355.750.000
2019-01-18HU00007015293,2117006.367.480.000
2019-01-17HU00007015293,2135006.372.130.000
2019-01-16HU00007015293,2161006.378.480.000
2019-01-15HU00007015293,2187006.382.890.000
2019-01-14HU00007015293,2166006.379.030.000
2019-01-11HU00007015293,2139006.373.700.000
2019-01-10HU00007015293,2137006.377.060.000
2019-01-09HU00007015293,2131006.377.150.000
2019-01-08HU00007015293,2119006.374.860.000
2019-01-07HU00007015293,2128006.378.900.000
2019-01-04HU00007015293,2143006.388.870.000
2019-01-03HU00007015293,2153006.400.630.000
2019-01-02HU00007015293,2152006.401.700.000
2018-12-28HU00007015293,2150006.408.390.000
2018-12-27HU00007015293,2143006.408.430.000
2018-12-21HU00007015293,2132006.413.260.000
2018-12-20HU00007015293,2127006.412.140.000
2018-12-19HU00007015293,2127006.421.230.000
2018-12-18HU00007015293,2138006.425.500.000
2018-12-17HU00007015293,2144006.330.840.000
2018-12-14HU00007015293,2144006.349.020.000
2018-12-13HU00007015293,2129006.361.060.000
2018-12-12HU00007015293,2130006.377.140.000
2018-12-11HU00007015293,2125006.376.440.000
2018-12-10HU00007015293,2123006.382.400.000
2018-12-07HU00007015293,2131006.394.740.000
2018-12-06HU00007015293,2133006.397.810.000
2018-12-05HU00007015293,2141006.399.060.000
2018-12-04HU00007015293,2149006.411.490.000
2018-12-03HU00007015293,2117006.419.080.000
2018-11-30HU00007015293,2140006.435.280.000
2018-11-29HU00007015293,2075006.454.020.000
2018-11-28HU00007015293,2086006.464.480.000
2018-11-27HU00007015293,2055006.462.050.000
2018-11-26HU00007015293,2048006.474.780.000
2018-11-23HU00007015293,1967006.458.470.000
2018-11-22HU00007015293,1943006.463.350.000
2018-11-21HU00007015293,1905006.457.960.000
2018-11-20HU00007015293,1883006.453.610.000
2018-11-19HU00007015293,1836006.451.120.000
2018-11-16HU00007015293,1821006.451.030.000
2018-11-15HU00007015293,1810006.463.940.000
2018-11-14HU00007015293,1788006.460.570.000
2018-11-13HU00007015293,1774006.473.410.000
2018-11-12HU00007015293,1791006.484.060.000
2018-11-09HU00007015293,1797006.502.620.000
2018-11-08HU00007015293,1792006.561.730.000
2018-11-07HU00007015293,1849006.574.460.000
2018-11-06HU00007015293,1848006.574.150.000
2018-11-05HU00007015293,1798006.578.710.000
2018-10-31HU00007015293,1785006.576.020.000
2018-10-30HU00007015293,1848006.593.670.000
2018-10-29HU00007015293,1806006.590.200.000
2018-10-26HU00007015293,1753006.583.420.000
2018-10-25HU00007015293,1724006.578.350.000
2018-10-24HU00007015293,1722006.597.600.000
2018-10-19HU00007015293,1689006.596.300.000
2018-10-18HU00007015293,1705006.604.210.000
2018-10-17HU00007015293,1685006.610.290.000
2018-10-16HU00007015293,1597006.592.440.000
2018-10-15HU00007015293,1601006.603.870.000
2018-10-12HU00007015293,1578006.629.870.000
2018-10-11HU00007015293,1614006.653.780.000
2018-10-10HU00007015293,1588006.653.610.000
2018-10-09HU00007015293,1634006.671.370.000
2018-10-08HU00007015293,1713006.696.320.000
2018-10-05HU00007015293,1719006.698.630.000
2018-10-04HU00007015293,1769006.728.600.000
2018-10-03HU00007015293,1813006.746.950.000
2018-10-02HU00007015293,1814006.795.420.000
2018-10-01HU00007015293,1818007.039.280.000
2018-09-28HU00007015293,1824007.447.130.000
2018-09-27HU00007015293,1796007.444.900.000
2018-09-26HU00007015293,1776007.439.670.000
2018-09-25HU00007015293,1767007.652.330.000
2018-09-24HU00007015293,1801007.662.480.000
2018-09-21HU00007015293,1765007.697.520.000
2018-09-20HU00007015293,1735007.703.110.000
2018-09-19HU00007015293,1736007.788.480.000
2018-09-18HU00007015293,1673007.777.830.000
2018-09-17HU00007015293,1746008.237.720.000
2018-09-14HU00007015293,1792008.256.810.000
2018-09-13HU00007015293,1783008.276.010.000
2018-09-12HU00007015293,1796008.307.330.000
2018-09-11HU00007015293,1822008.333.940.000
2018-09-10HU00007015293,1865008.452.070.000
2018-09-07HU00007015293,1884008.466.360.000
2018-09-06HU00007015293,1810008.447.520.000
2018-09-05HU00007015293,1813008.450.020.000
2018-09-04HU00007015293,1851008.461.970.000
2018-09-03HU00007015293,1870009.007.760.000
2018-08-31HU00007015293,1879009.211.520.000
2018-08-30HU00007015293,1884009.302.960.000
2018-08-29HU00007015293,1930009.318.330.000
2018-08-28HU00007015293,1925008.337.290.000
2018-08-27HU00007015293,1931008.365.670.000
2018-08-24HU00007015293,1929008.366.560.000
2018-08-23HU00007015293,1924008.372.630.000
2018-08-22HU00007015293,1927008.386.060.000
2018-08-21HU00007015293,1880008.376.810.000
2018-08-17HU00007015293,1843007.876.180.000
2018-08-16HU00007015293,1831007.889.520.000
2018-08-15HU00007015293,1851007.908.660.000
2018-08-14HU00007015293,1865007.919.080.000
2018-08-13HU00007015293,1743007.896.290.000
2018-08-10HU00007015293,1825007.916.700.000
2018-08-09HU00007015293,1841007.923.610.000
2018-08-08HU00007015293,1874007.935.080.000
2018-08-07HU00007015293,1938007.953.600.000
2018-08-06HU00007015293,1958008.216.480.000
2018-08-03HU00007015293,1942008.671.670.000
2018-08-02HU00007015293,1943008.680.170.000
2018-08-01HU00007015293,1987008.692.190.000
2018-07-31HU00007015293,1999008.693.570.000
2018-07-30HU00007015293,1996008.691.850.000
2018-07-27HU00007015293,2004008.699.680.000
2018-07-26HU00007015293,1987008.699.080.000
2018-07-25HU00007015293,1874008.691.610.000
2018-07-24HU00007015293,1832008.693.060.000
2018-07-23HU00007015293,1858008.709.370.000
2018-07-20HU00007015293,1868008.715.460.000
2018-07-19HU00007015293,1900008.729.210.000
2018-07-18HU00007015293,1913008.748.310.000
2018-07-17HU00007015293,1861008.737.360.000
2018-07-16HU00007015293,1847008.733.720.000
2018-07-13HU00007015293,1846008.734.090.000
2018-07-12HU00007015293,1854008.742.350.000
2018-07-11HU00007015293,1845008.742.710.000
2018-07-10HU00007015293,1798009.124.980.000
2018-07-09HU00007015293,1796009.132.290.000
2018-07-06HU00007015293,1771009.149.240.000
2018-07-05HU00007015293,1750009.159.700.000
2018-07-04HU00007015293,1714009.153.670.000
2018-07-03HU00007015293,1637009.160.680.000
2018-07-02HU00007015293,1678009.182.630.000
2018-06-29HU00007015293,1716009.193.550.000
2018-06-28HU00007015293,1735009.427.620.000
2018-06-27HU00007015293,1751009.433.700.000
2018-06-26HU00007015293,1739009.548.610.000
2018-06-25HU00007015293,1752009.558.120.000
2018-06-22HU00007015293,1743009.880.860.000
2018-06-21HU00007015293,1744009.891.870.000
2018-06-20HU00007015293,1787009.927.920.000
2018-06-19HU00007015293,1778009.951.150.000
2018-06-18HU00007015293,1807009.967.270.000
2018-06-15HU00007015293,18110010.009.100.000
2018-06-14HU00007015293,17780010.030.700.000
2018-06-13HU00007015293,18190010.209.500.000
2018-06-12HU00007015293,18990010.239.100.000
2018-06-11HU00007015293,19260010.251.500.000
2018-06-08HU00007015293,19550010.265.900.000
2018-06-07HU00007015293,20070010.293.700.000
2018-06-06HU00007015293,20350010.309.100.000
2018-06-05HU00007015293,20310010.741.000.000
2018-06-04HU00007015293,20000010.750.500.000
2018-06-01HU00007015293,19910010.805.900.000
2018-05-31HU00007015293,19810010.812.600.000
2018-05-30HU00007015293,19790010.700.000.000
2018-05-29HU00007015293,20050011.028.200.000
2018-05-28HU00007015293,20220011.034.700.000
2018-05-25HU00007015293,20170011.049.900.000
2018-05-24HU00007015293,20210011.076.500.000
2018-05-23HU00007015293,19590011.055.400.000
2018-05-22HU00007015293,19730011.073.500.000
2018-05-18HU00007015293,20130011.089.900.000
2018-05-17HU00007015293,20090011.091.800.000
2018-05-16HU00007015293,20470011.105.100.000
2018-05-15HU00007015293,20560011.116.600.000
2018-05-14HU00007015293,21130011.139.100.000
2018-05-11HU00007015293,21470011.163.800.000
2018-05-10HU00007015293,21680011.175.700.000
2018-05-09HU00007015293,21740011.178.900.000
2018-05-08HU00007015293,21820011.508.200.000
2018-05-07HU00007015293,22040011.514.400.000
2018-05-04HU00007015293,22120011.519.800.000
2018-05-03HU00007015293,22130011.538.800.000
2018-05-02HU00007015293,22260011.544.900.000
2018-04-27HU00007015293,22350011.555.700.000
2018-04-26HU00007015293,22280011.557.500.000
2018-04-25HU00007015293,22320011.570.100.000
2018-04-24HU00007015293,22390011.593.800.000
2018-04-23HU00007015293,22390011.754.500.000
2018-04-20HU00007015293,22500012.114.900.000
2018-04-19HU00007015293,22550012.124.600.000
2018-04-18HU00007015293,22630012.458.100.000
2018-04-17HU00007015293,22650012.463.800.000
2018-04-16HU00007015293,22600012.464.500.000
2018-04-13HU00007015293,22680012.876.200.000
2018-04-12HU00007015293,22710012.883.200.000
2018-04-11HU00007015293,22720012.884.300.000
2018-04-10HU00007015293,22680012.887.100.000
2018-04-09HU00007015293,22630011.892.900.000
2018-04-06HU00007015293,22520011.909.600.000
2018-04-05HU00007015293,22600011.919.600.000
2018-04-04HU00007015293,22670011.925.400.000
2018-04-03HU00007015293,22740011.935.800.000
2018-03-29HU00007015293,22800011.955.100.000
2018-03-28HU00007015293,22790011.955.000.000
2018-03-27HU00007015293,22740011.961.500.000
2018-03-26HU00007015293,22710011.980.700.000
2018-03-23HU00007015293,22740011.985.800.000
2018-03-22HU00007015293,22780012.296.300.000
2018-03-21HU00007015293,22410012.284.800.000
2018-03-20HU00007015293,22480012.289.900.000
2018-03-19HU00007015293,22420012.290.600.000
2018-03-14HU00007015293,22250012.294.100.000
2018-03-13HU00007015293,22170012.293.900.000
2018-03-12HU00007015293,22120012.307.400.000
2018-03-09HU00007015293,22200012.395.700.000
2018-03-08HU00007015293,22140014.414.500.000
2018-03-07HU00007015293,22190014.548.400.000
2018-03-06HU00007015293,22150014.569.000.000
2018-03-05HU00007015293,22350014.634.100.000
2018-03-02HU00007015293,22310014.646.700.000
2018-03-01HU00007015293,22460014.666.900.000
2018-02-28HU00007015293,22540014.713.800.000
2018-02-27HU00007015293,22570014.744.300.000
2018-02-26HU00007015293,22840014.758.400.000
2018-02-23HU00007015293,22760014.771.800.000
2018-02-22HU00007015293,22620014.764.900.000
2018-02-21HU00007015293,22640014.766.400.000
2018-02-20HU00007015293,22430014.758.500.000
2018-02-19HU00007015293,22510014.771.700.000
2018-02-16HU00007015293,22590014.782.600.000
2018-02-15HU00007015293,22590014.793.500.000
2018-02-14HU00007015293,22800014.812.100.000
2018-02-13HU00007015293,22720014.834.600.000
2018-02-12HU00007015293,22580014.842.500.000
2018-02-09HU00007015293,22620014.876.800.000
2018-02-08HU00007015293,22560014.928.400.000
2018-02-07HU00007015293,22560015.029.400.000
2018-02-06HU00007015293,22590015.036.500.000
2018-02-05HU00007015293,22610015.077.800.000
2018-02-02HU00007015293,22800015.212.400.000
2018-02-01HU00007015293,22840015.276.600.000
2018-01-31HU00007015293,22920015.314.800.000
2018-01-30HU00007015293,22940015.415.600.000
2018-01-29HU00007015293,22950015.462.700.000
2018-01-26HU00007015293,22990015.489.200.000
2018-01-25HU00007015293,22950015.493.600.000
2018-01-24HU00007015293,22950015.516.600.000
2018-01-23HU00007015293,22990015.537.000.000
2018-01-22HU00007015293,22970015.548.600.000
2018-01-19HU00007015293,23050015.564.400.000
2018-01-18HU00007015293,23210015.595.200.000
2018-01-17HU00007015293,23250015.609.600.000
2018-01-16HU00007015293,23050015.639.100.000
2018-01-15HU00007015293,23070015.682.900.000
2018-01-12HU00007015293,23060015.697.400.000
2018-01-11HU00007015293,23100015.709.000.000
2018-01-10HU00007015293,23140015.733.400.000
2018-01-09HU00007015293,23180015.758.600.000
2018-01-08HU00007015293,23180015.760.100.000
2018-01-05HU00007015293,23130015.794.800.000
2018-01-04HU00007015293,23070015.825.500.000
2018-01-03HU00007015293,23080015.837.900.000
2018-01-02HU00007015293,23090015.848.500.000
2017-12-29HU00007015293,23090015.854.400.000
2017-12-28HU00007015293,23110015.861.000.000
2017-12-27HU00007015293,23160015.895.000.000
2017-12-22HU00007015293,23130015.905.000.000
2017-12-21HU00007015293,23130015.957.700.000
2017-12-20HU00007015293,23200015.993.000.000
2017-12-19HU00007015293,23210015.997.500.000
2017-12-18HU00007015293,23150015.998.200.000
2017-12-15HU00007015293,23050016.006.600.000
2017-12-14HU00007015293,22990016.030.700.000
2017-12-13HU00007015293,23000016.082.600.000
2017-12-12HU00007015293,23050016.123.700.000
2017-12-11HU00007015293,23090017.718.200.000
2017-12-08HU00007015293,23120017.736.200.000
2017-12-07HU00007015293,23170017.764.600.000
2017-12-06HU00007015293,23220018.057.000.000
2017-12-05HU00007015293,23240018.568.900.000
2017-12-04HU00007015293,23250018.606.200.000
2017-12-01HU00007015293,23260018.634.700.000
2017-11-30HU00007015293,23260018.634.900.000
2017-11-29HU00007015293,23260018.645.300.000
2017-11-28HU00007015293,23300018.653.300.000
2017-11-27HU00007015293,23290018.668.700.000
2017-11-24HU00007015293,23280018.673.400.000
2017-11-23HU00007015293,23300018.796.500.000
2017-11-22HU00007015293,23340018.801.500.000
2017-11-21HU00007015293,23290019.114.400.000
2017-11-20HU00007015293,23210019.121.000.000
2017-11-17HU00007015293,23270019.135.400.000
2017-11-16HU00007015293,23270019.534.900.000
2017-11-15HU00007015293,23270019.546.600.000
2017-11-14HU00007015293,23240019.570.800.000
2017-11-13HU00007015293,23380019.591.200.000
2017-11-10HU00007015293,23390019.613.300.000
2017-11-09HU00007015293,23430019.631.500.000
2017-11-08HU00007015293,23480019.654.100.000
2017-11-07HU00007015293,23540019.681.600.000
2017-11-06HU00007015293,23530019.695.300.000
2017-11-03HU00007015293,23480019.728.100.000
2017-11-02HU00007015293,23390019.726.500.000
2017-10-31HU00007015293,23410019.730.900.000
2017-10-30HU00007015293,23480019.755.800.000
2017-10-27HU00007015293,23500019.758.800.000
2017-10-26HU00007015293,23550019.763.100.000
2017-10-25HU00007015293,23570019.778.400.000
2017-10-24HU00007015293,23580019.793.100.000
2017-10-20HU00007015293,23530019.809.200.000
2017-10-19HU00007015293,23570019.862.900.000
2017-10-18HU00007015293,23610019.878.900.000
2017-10-17HU00007015293,23610019.927.200.000
2017-10-16HU00007015293,23590019.925.500.000
2017-10-13HU00007015293,23520019.945.200.000
2017-10-12HU00007015293,23470019.960.900.000
2017-10-11HU00007015293,23390019.956.700.000
2017-10-10HU00007015293,23330019.959.300.000
2017-10-09HU00007015293,23320019.962.700.000
2017-10-06HU00007015293,23320019.998.500.000
2017-10-05HU00007015293,23320020.015.200.000
2017-10-04HU00007015293,23430020.034.900.000
2017-10-03HU00007015293,23440020.044.400.000
2017-10-02HU00007015293,23460020.051.600.000
2017-09-29HU00007015293,23550020.081.800.000
2017-09-28HU00007015293,23550020.091.900.000
2017-09-27HU00007015293,23770020.114.600.000
2017-09-26HU00007015293,23940020.128.800.000
2017-09-25HU00007015293,23910020.140.600.000
2017-09-22HU00007015293,23940020.142.900.000
2017-09-21HU00007015293,23860020.321.100.000
2017-09-20HU00007015293,23910020.238.400.000
2017-09-19HU00007015293,23760020.237.800.000
2017-09-18HU00007015293,23660020.231.700.000
2017-09-15HU00007015293,23560020.234.300.000
2017-09-14HU00007015293,23510020.229.300.000
2017-09-13HU00007015293,23490020.258.400.000
2017-09-12HU00007015293,23480020.280.900.000
2017-09-11HU00007015293,23450020.388.000.000
2017-09-08HU00007015293,23320020.383.400.000
2017-09-07HU00007015293,23240020.390.200.000
2017-09-06HU00007015293,23220020.421.300.000
2017-09-05HU00007015293,23240020.773.000.000
2017-09-04HU00007015293,23110020.850.800.000
2017-09-01HU00007015293,23070020.859.200.000
2017-08-31HU00007015293,23130020.868.400.000
2017-08-30HU00007015293,23090020.888.000.000
2017-08-29HU00007015293,23210020.902.500.000
2017-08-28HU00007015293,23150020.959.300.000
2017-08-25HU00007015293,23050020.952.500.000
2017-08-24HU00007015293,22880020.948.500.000
2017-08-23HU00007015293,22690020.946.500.000
2017-08-22HU00007015293,22600020.943.800.000
2017-08-21HU00007015293,22570020.991.100.000
2017-08-18HU00007015293,22520020.993.600.000
2017-08-17HU00007015293,22460020.991.000.000
2017-08-16HU00007015293,22430020.998.200.000
2017-08-15HU00007015293,22400021.002.600.000
2017-08-14HU00007015293,22410021.027.500.000
2017-08-11HU00007015293,22360021.019.200.000
2017-08-10HU00007015293,22450021.031.300.000
2017-08-09HU00007015293,22510021.078.000.000
2017-08-08HU00007015293,22420021.093.400.000
2017-08-07HU00007015293,22350021.425.800.000
2017-08-04HU00007015293,22410021.434.900.000
2017-08-03HU00007015293,22370021.465.600.000
2017-08-02HU00007015293,22330021.464.000.000
2017-08-01HU00007015293,22270021.465.100.000
2017-07-31HU00007015293,22370021.496.600.000
2017-07-28HU00007015293,22390021.498.300.000
2017-07-27HU00007015293,22410021.504.700.000
2017-07-26HU00007015293,22260021.507.000.000
2017-07-25HU00007015293,22330021.642.800.000
2017-07-24HU00007015293,22520021.802.800.000
2017-07-21HU00007015293,22490021.896.700.000
2017-07-20HU00007015293,22410022.185.400.000
2017-07-19HU00007015293,22570022.360.000.000
2017-07-18HU00007015293,22600022.881.900.000
2017-07-17HU00007015293,22600022.907.200.000
2017-07-14HU00007015293,22690023.350.100.000
2017-07-13HU00007015293,22670023.364.200.000
2017-07-12HU00007015293,22660023.343.400.000
2017-07-11HU00007015293,22580023.345.300.000
2017-07-10HU00007015293,22570023.394.700.000
2017-07-07HU00007015293,22550023.395.800.000
2017-07-06HU00007015293,22700023.394.800.000
2017-07-05HU00007015293,22870023.317.800.000
2017-07-04HU00007015293,22970023.308.600.000
2017-07-03HU00007015293,23000023.311.100.000
2017-06-30HU00007015293,23070023.326.600.000
2017-06-29HU00007015293,22990023.328.500.000
2017-06-28HU00007015293,23130023.346.700.000
2017-06-27HU00007015293,23280023.360.200.000
2017-06-26HU00007015293,23580023.399.500.000
2017-06-23HU00007015293,23500023.411.500.000
2017-06-22HU00007015293,23420023.410.900.000
2017-06-21HU00007015293,23400023.420.600.000
2017-06-20HU00007015293,23230023.442.800.000
2017-06-19HU00007015293,23220023.475.600.000
2017-06-16HU00007015293,23150023.508.900.000
2017-06-15HU00007015293,23030023.522.900.000
2017-06-14HU00007015293,23240023.570.500.000
2017-06-13HU00007015293,23060023.586.800.000
2017-06-12HU00007015293,23100023.624.400.000
2017-06-09HU00007015293,22920023.626.700.000
2017-06-08HU00007015293,22870023.622.900.000
2017-06-07HU00007015293,22770023.629.600.000
2017-06-06HU00007015293,22790023.633.100.000
2017-06-02HU00007015293,22730023.638.100.000
2017-06-01HU00007015293,22470023.662.700.000
2017-05-31HU00007015293,22550023.664.300.000
2017-05-30HU00007015293,22560023.666.600.000
2017-05-29HU00007015293,22770023.693.800.000
2017-05-26HU00007015293,22570023.662.100.000
2017-05-25HU00007015293,22600023.678.400.000
2017-05-24HU00007015293,22490023.668.900.000
2017-05-23HU00007015293,22330023.675.800.000
2017-05-22HU00007015293,22460023.665.500.000
2017-05-19HU00007015293,22220023.650.800.000
2017-05-18HU00007015293,22550023.670.000.000
2017-05-17HU00007015293,22460023.675.600.000
2017-05-16HU00007015293,22710023.708.300.000
2017-05-15HU00007015293,22770023.714.200.000
2017-05-12HU00007015293,22690023.733.400.000
2017-05-11HU00007015293,22640023.742.600.000
2017-05-10HU00007015293,22550023.724.500.000
2017-05-09HU00007015293,22470023.723.900.000
2017-05-08HU00007015293,22370023.728.100.000
2017-05-05HU00007015293,22390023.740.300.000
2017-05-04HU00007015293,22400023.757.100.000
2017-05-03HU00007015293,22460023.741.900.000
2017-05-02HU00007015293,22450023.746.100.000
2017-04-28HU00007015293,22400023.711.700.000
2017-04-27HU00007015293,22370023.698.600.000
2017-04-26HU00007015293,22230023.692.100.000
2017-04-25HU00007015293,22240023.739.000.000
2017-04-24HU00007015293,22310023.746.100.000
2017-04-21HU00007015293,22380023.790.600.000
2017-04-20HU00007015293,22460023.811.000.000
2017-04-19HU00007015293,22540023.852.400.000
2017-04-18HU00007015293,22580023.845.300.000
2017-04-13HU00007015293,22430024.883.300.000
2017-04-12HU00007015293,22450024.845.900.000
2017-04-11HU00007015293,22460024.827.300.000
2017-04-10HU00007015293,22430025.657.700.000
2017-04-07HU00007015293,22350025.683.200.000
2017-04-06HU00007015293,22350025.689.900.000
2017-04-05HU00007015293,22310025.621.600.000
2017-04-04HU00007015293,22250025.624.600.000
2017-04-03HU00007015293,22290025.637.500.000
2017-03-31HU00007015293,22190025.636.700.000
2017-03-30HU00007015293,22190025.661.500.000
2017-03-29HU00007015293,22050025.669.000.000
2017-03-28HU00007015293,21880025.675.600.000
2017-03-27HU00007015293,21900025.706.000.000
2017-03-24HU00007015293,21710025.751.400.000
2017-03-23HU00007015293,21600025.789.200.000
2017-03-22HU00007015293,21540025.850.700.000
2017-03-21HU00007015293,21310025.879.000.000
2017-03-20HU00007015293,21360026.008.100.000
2017-03-17HU00007015293,21310026.056.800.000
2017-03-16HU00007015293,21320026.100.100.000
2017-03-14HU00007015293,21230026.107.200.000
2017-03-13HU00007015293,21340026.159.800.000
2017-03-10HU00007015293,21280026.204.100.000
2017-03-09HU00007015293,21420026.307.800.000
2017-03-08HU00007015293,21540026.313.500.000
2017-03-07HU00007015293,21600026.382.100.000
2017-03-06HU00007015293,21620026.383.300.000
2017-03-03HU00007015293,21540026.411.500.000
2017-03-02HU00007015293,21520026.408.400.000
2017-03-01HU00007015293,21510026.407.000.000
2017-02-28HU00007015293,21590026.432.000.000
2017-02-27HU00007015293,21620026.423.200.000
2017-02-24HU00007015293,21520026.454.100.000
2017-02-23HU00007015293,21490026.469.100.000
2017-02-22HU00007015293,21460026.483.400.000
2017-02-21HU00007015293,21370026.491.200.000
2017-02-20HU00007015293,21350026.480.700.000
2017-02-17HU00007015293,21310026.495.400.000
2017-02-16HU00007015293,21240026.493.100.000
2017-02-15HU00007015293,21270026.734.300.000
2017-02-14HU00007015293,21310026.750.400.000
2017-02-13HU00007015293,21360026.802.400.000
2017-02-10HU00007015293,21370026.815.300.000
2017-02-09HU00007015293,21390026.821.900.000
2017-02-08HU00007015293,21370026.883.900.000
2017-02-07HU00007015293,21380026.912.200.000
2017-02-03HU00007015293,21380026.935.500.000
2017-02-02HU00007015293,21380026.944.200.000
2017-02-01HU00007015293,21410026.956.400.000
2017-01-31HU00007015293,21470026.968.900.000
2017-01-30HU00007015293,21480026.978.900.000
2017-01-27HU00007015293,21470027.117.700.000
2017-01-26HU00007015293,21490027.125.400.000
2017-01-25HU00007015293,21490027.144.900.000
2017-01-24HU00007015293,21530027.151.200.000
2017-01-23HU00007015293,21560027.174.200.000
2017-01-20HU00007015293,21540027.195.900.000
2017-01-19HU00007015293,21570027.194.700.000
2017-01-18HU00007015293,21630027.219.000.000
2017-01-17HU00007015293,21610027.271.600.000
2017-01-16HU00007015293,21600027.271.200.000
2017-01-13HU00007015293,21570027.268.200.000
2017-01-12HU00007015293,21580027.376.600.000
2017-01-11HU00007015293,21550027.370.500.000
2017-01-10HU00007015293,21550027.422.800.000
2017-01-09HU00007015293,21620027.451.100.000
2017-01-06HU00007015293,21700027.322.500.000
2017-01-05HU00007015293,21790027.315.500.000
2017-01-04HU00007015293,21850027.308.100.000
2017-01-03HU00007015293,21850027.349.500.000
2017-01-02HU00007015293,21960027.368.000.000
2016-12-30HU00007015293,21860027.386.500.000
2016-12-29HU00007015293,21830027.308.200.000
2016-12-28HU00007015293,21780027.298.900.000
2016-12-27HU00007015293,21770027.262.100.000
2016-12-23HU00007015293,21760027.267.200.000
2016-12-22HU00007015293,21770027.268.200.000
2016-12-21HU00007015293,21740027.260.300.000
2016-12-20HU00007015293,21400027.250.100.000
2016-12-19HU00007015293,21220027.240.000.000
2016-12-16HU00007015293,21260027.195.700.000
2016-12-15HU00007015293,21060027.144.700.000
2016-12-14HU00007015293,21280027.152.600.000
2016-12-13HU00007015293,21140027.131.000.000
2016-12-12HU00007015293,20910026.850.800.000
2016-12-09HU00007015293,20870026.870.600.000
2016-12-08HU00007015293,20770026.826.100.000
2016-12-07HU00007015293,20620026.813.600.000
2016-12-06HU00007015293,20480026.787.900.000
2016-12-05HU00007015293,20380026.767.800.000
2016-12-02HU00007015293,20280026.812.100.000
2016-12-01HU00007015293,20380026.843.800.000
2016-11-30HU00007015293,20580026.485.700.000
2016-11-29HU00007015293,20490026.490.500.000
2016-11-28HU00007015293,20460026.487.700.000
2016-11-25HU00007015293,20300026.461.600.000
2016-11-24HU00007015293,20080026.449.200.000
2016-11-23HU00007015293,19890026.446.300.000
2016-11-22HU00007015293,20040026.485.600.000
2016-11-21HU00007015293,19890026.512.800.000
2016-11-18HU00007015293,19910026.714.000.000
2016-11-17HU00007015293,20070026.732.400.000
2016-11-16HU00007015293,20080026.737.800.000
2016-11-15HU00007015293,20190026.843.000.000
2016-11-14HU00007015293,19970026.878.800.000
2016-11-11HU00007015293,20400026.911.000.000
2016-11-10HU00007015293,20630026.947.400.000
2016-11-09HU00007015293,20980026.987.300.000
2016-11-08HU00007015293,21030026.990.500.000
2016-11-07HU00007015293,21040027.015.800.000
2016-11-04HU00007015293,20970027.037.500.000
2016-11-03HU00007015293,20990027.058.500.000
2016-11-02HU00007015293,20950027.054.300.000
2016-10-28HU00007015293,20970026.918.300.000
2016-10-27HU00007015293,20890026.907.100.000
2016-10-26HU00007015293,20980026.921.700.000
2016-10-25HU00007015293,21000026.898.500.000
2016-10-24HU00007015293,21010026.900.300.000
2016-10-21HU00007015293,20840026.900.800.000
2016-10-20HU00007015293,20770027.173.200.000
2016-10-19HU00007015293,20690027.180.900.000
2016-10-18HU00007015293,20580027.159.000.000
2016-10-17HU00007015293,20470027.142.900.000
2016-10-14HU00007015293,20320027.125.200.000
2016-10-13HU00007015293,20290027.507.500.000
2016-10-12HU00007015293,20250027.506.300.000
2016-10-11HU00007015293,20250027.475.300.000
2016-10-10HU00007015293,20270027.804.700.000
2016-10-07HU00007015293,20260027.790.300.000
2016-10-06HU00007015293,20310027.788.100.000
2016-10-05HU00007015293,20380027.770.800.000
2016-10-04HU00007015293,20460027.789.800.000
2016-10-03HU00007015293,20490027.771.900.000
2016-09-30HU00007015293,20460027.804.600.000
2016-09-29HU00007015293,20450027.794.400.000
2016-09-28HU00007015293,20410027.779.100.000
2016-09-27HU00007015293,20390027.814.700.000
2016-09-26HU00007015293,20380027.824.200.000
2016-09-23HU00007015293,20280027.826.600.000
2016-09-22HU00007015293,20320027.840.000.000
2016-09-21HU00007015293,20270027.811.900.000
2016-09-20HU00007015293,20270027.830.200.000
2016-09-19HU00007015293,20240027.810.300.000
2016-09-16HU00007015293,19910027.806.200.000
2016-09-15HU00007015293,19790027.816.300.000
2016-09-14HU00007015293,19770027.825.600.000
2016-09-13HU00007015293,19870027.832.100.000
2016-09-12HU00007015293,19860027.720.700.000
2016-09-09HU00007015293,19830027.733.800.000
2016-09-08HU00007015293,19860027.733.600.000
2016-09-07HU00007015293,19830027.724.900.000
2016-09-06HU00007015293,19720027.707.900.000
2016-09-05HU00007015293,19630028.706.000.000
2016-09-02HU00007015293,19560028.698.200.000
2016-09-01HU00007015293,19570028.664.500.000
2016-08-31HU00007015293,19580028.647.400.000
2016-08-30HU00007015293,19590028.660.800.000
2016-08-29HU00007015293,19580028.629.700.000
2016-08-26HU00007015293,19410028.617.800.000
2016-08-25HU00007015293,19390030.131.300.000
2016-08-24HU00007015293,19480030.148.600.000
2016-08-23HU00007015293,19450030.140.400.000
2016-08-22HU00007015293,19440030.243.200.000
2016-08-19HU00007015293,19280030.216.100.000
2016-08-18HU00007015293,19240029.653.100.000
2016-08-17HU00007015293,19300029.649.800.000
2016-08-16HU00007015293,19300029.657.900.000
2016-08-15HU00007015293,19360029.640.300.000
2016-08-12HU00007015293,19220030.068.000.000
2016-08-11HU00007015293,19190030.045.800.000
2016-08-10HU00007015293,19160030.045.700.000
2016-08-09HU00007015293,18930030.020.500.000
2016-08-08HU00007015293,18850030.009.200.000
2016-08-05HU00007015293,18890030.014.200.000
2016-08-04HU00007015293,18830030.009.000.000
2016-08-03HU00007015293,18740029.978.200.000
2016-08-02HU00007015293,18810030.124.300.000
2016-08-01HU00007015293,18800030.123.900.000
2016-07-29HU00007015293,18750031.618.500.000
2016-07-28HU00007015293,18770031.603.400.000
2016-07-27HU00007015293,18790031.611.600.000
2016-07-26HU00007015293,18740031.611.000.000
2016-07-25HU00007015293,18700031.599.300.000
2016-07-22HU00007015293,18580031.568.900.000
2016-07-21HU00007015293,18610031.407.600.000
2016-07-20HU00007015293,18590031.370.700.000
2016-07-19HU00007015293,18700031.389.100.000
2016-07-18HU00007015293,18670032.197.400.000
2016-07-15HU00007015293,18680034.699.200.000
2016-07-14HU00007015293,18610035.180.900.000
2016-07-13HU00007015293,18300035.136.100.000
2016-07-12HU00007015293,18130035.131.400.000
2016-07-11HU00007015293,17950035.088.200.000
2016-07-08HU00007015293,17660035.052.900.000
2016-07-07HU00007015293,17560035.042.100.000
2016-07-06HU00007015293,17450035.343.700.000
2016-07-05HU00007015293,17300035.329.600.000
2016-07-04HU00007015293,17220035.319.300.000
2016-07-01HU00007015293,17210035.309.500.000
2016-06-30HU00007015293,17050035.295.200.000
2016-06-29HU00007015293,17060035.322.500.000
2016-06-28HU00007015293,16950035.273.800.000
2016-06-27HU00007015293,16850036.267.500.000
2016-06-24HU00007015293,16490036.274.100.000
2016-06-23HU00007015293,17130036.675.200.000
2016-06-22HU00007015293,17000036.668.600.000
2016-06-21HU00007015293,16910036.665.400.000
2016-06-20HU00007015293,16920036.669.700.000
2016-06-17HU00007015293,16820036.652.200.000
2016-06-16HU00007015293,16720036.656.500.000
2016-06-15HU00007015293,16800036.664.600.000
2016-06-14HU00007015293,16810036.690.700.000
2016-06-13HU00007015293,16990036.735.800.000
2016-06-10HU00007015293,16980036.751.700.000
2016-06-09HU00007015293,16940036.763.300.000
2016-06-08HU00007015293,16850036.751.400.000
2016-06-07HU00007015293,16620036.972.900.000
2016-06-06HU00007015293,16590036.980.000.000
2016-06-03HU00007015293,16420037.006.400.000
2016-06-02HU00007015293,16300036.976.000.000
2016-06-01HU00007015293,16300037.142.500.000
2016-05-31HU00007015293,16260037.114.600.000
2016-05-30HU00007015293,16290037.207.600.000
2016-05-27HU00007015293,16230037.208.500.000
2016-05-26HU00007015293,16220037.224.500.000
2016-05-25HU00007015293,16210037.227.600.000
2016-05-24HU00007015293,16390037.394.100.000
2016-05-23HU00007015293,16360037.385.600.000
2016-05-20HU00007015293,16110037.365.100.000
2016-05-19HU00007015293,16050037.358.700.000
2016-05-18HU00007015293,16210037.387.900.000
2016-05-17HU00007015293,16180037.370.600.000
2016-05-13HU00007015293,16110038.388.700.000
2016-05-12HU00007015293,16160038.395.100.000
2016-05-11HU00007015293,16140038.279.900.000
2016-05-10HU00007015293,16160038.398.800.000
2016-05-09HU00007015293,16340038.676.500.000
2016-05-06HU00007015293,16210038.761.500.000
2016-05-05HU00007015293,16080038.674.700.000
2016-05-04HU00007015293,15910038.630.100.000
2016-05-03HU00007015293,16080038.666.900.000
2016-05-02HU00007015293,16130038.823.600.000
2016-04-29HU00007015293,16160039.161.200.000
2016-04-28HU00007015293,16350039.065.400.000
2016-04-27HU00007015293,16460039.268.000.000
2016-04-26HU00007015293,16730039.216.000.000
2016-04-25HU00007015293,16710039.237.600.000
2016-04-22HU00007015293,16510039.205.200.000
2016-04-21HU00007015293,16510039.194.600.000
2016-04-20HU00007015293,16480039.183.800.000
2016-04-19HU00007015293,16440039.228.100.000
2016-04-18HU00007015293,16360039.225.300.000
2016-04-15HU00007015293,16280039.223.400.000
2016-04-14HU00007015293,16260039.215.200.000
2016-04-13HU00007015293,16270039.199.300.000
2016-04-12HU00007015293,16180039.189.700.000
2016-04-11HU00007015293,16260038.919.600.000
2016-04-08HU00007015293,15960038.883.200.000
2016-04-07HU00007015293,16040038.962.800.000
2016-04-06HU00007015293,16130038.996.200.000
2016-04-05HU00007015293,16140038.991.300.000
2016-04-04HU00007015293,16240039.014.400.000
2016-04-01HU00007015293,16120038.982.900.000
2016-03-31HU00007015293,16100038.833.600.000
2016-03-30HU00007015293,16160038.911.100.000
2016-03-29HU00007015293,16050038.929.800.000
2016-03-25HU00007015293,15960038.909.600.000
2016-03-24HU00007015293,15920038.799.400.000
2016-03-23HU00007015293,15870038.782.200.000
2016-03-22HU00007015293,15470038.731.800.000
2016-03-21HU00007015293,15460038.765.600.000
2016-03-18HU00007015293,15330038.733.000.000
2016-03-17HU00007015293,15290037.528.300.000
2016-03-16HU00007015293,15170037.538.100.000
2016-03-11HU00007015293,14900037.481.900.000
2016-03-10HU00007015293,14950037.448.500.000
2016-03-09HU00007015293,14820037.427.300.000
2016-03-08HU00007015293,14710037.029.200.000
2016-03-07HU00007015293,14710037.032.300.000
2016-03-05HU00007015293,14560037.029.900.000
2016-03-04HU00007015293,14530037.001.700.000
2016-03-03HU00007015293,14530037.003.300.000
2016-03-02HU00007015293,14460037.035.800.000
2016-03-01HU00007015293,14530037.029.100.000
2016-02-29HU00007015293,14490037.019.500.000
2016-02-26HU00007015293,14340036.996.500.000
2016-02-25HU00007015293,14350036.955.400.000
2016-02-24HU00007015293,14330036.916.800.000
2016-02-23HU00007015293,14050036.878.100.000
2016-02-22HU00007015293,14040036.929.100.000
2016-02-19HU00007015293,13810036.900.800.000
2016-02-18HU00007015293,13770036.887.300.000
2016-02-17HU00007015293,13710036.890.700.000
2016-02-16HU00007015293,13670036.885.500.000
2016-02-15HU00007015293,13640036.880.300.000
2016-02-12HU00007015293,13540036.886.800.000
2016-02-11HU00007015293,13490037.342.800.000
2016-02-10HU00007015293,13570037.346.000.000
2016-02-09HU00007015293,13480037.385.500.000
2016-02-08HU00007015293,13480038.081.500.000
2016-02-05HU00007015293,13450038.036.600.000
2016-02-04HU00007015293,13480038.064.800.000
2016-02-03HU00007015293,13590038.090.200.000
2016-02-02HU00007015293,13550038.185.500.000
2016-02-01HU00007015293,13560038.193.500.000
2016-01-29HU00007015293,13460038.191.700.000
2016-01-28HU00007015293,13280038.132.300.000
2016-01-27HU00007015293,13050038.246.100.000
2016-01-26HU00007015293,13010038.252.100.000
2016-01-25HU00007015293,13020039.149.900.000
2016-01-22HU00007015293,12890039.217.300.000
2016-01-21HU00007015293,12750039.192.500.000
2016-01-20HU00007015293,12770039.224.900.000
2016-01-19HU00007015293,12700039.216.100.000
2016-01-18HU00007015293,12650039.275.600.000
2016-01-15HU00007015293,12820039.336.600.000
2016-01-14HU00007015293,12830039.347.300.000
2016-01-13HU00007015293,12900039.376.300.000
2016-01-12HU00007015293,12640039.337.800.000
2016-01-11HU00007015293,12360039.471.300.000
2016-01-08HU00007015293,12220039.413.700.000
2016-01-07HU00007015293,12190039.631.400.000
2016-01-06HU00007015293,12160039.696.300.000
2016-01-05HU00007015293,12180039.714.100.000
2016-01-04HU00007015293,12150039.735.300.000
2015-12-31HU00007015293,11990039.715.200.000
2015-12-30HU00007015293,12000039.724.300.000
2015-12-29HU00007015293,12060039.728.300.000
2015-12-28HU00007015293,12100039.737.100.000
2015-12-23HU00007015293,11840039.693.200.000
2015-12-22HU00007015293,11820039.690.100.000
2015-12-21HU00007015293,11740039.687.100.000