TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ERSTE Nyíltvégű Rövid Kötvény Befektetési Alap | ||||
Évesített hozam: 1,73% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-10-20 | HU0000701529 | 3,273000 | 2.420.060.000 | |
2021-10-19 | HU0000701529 | 3,272900 | 2.420.030.000 | |
2021-10-18 | HU0000701529 | 3,273200 | 2.420.250.000 | |
2021-10-15 | HU0000701529 | 3,274100 | 2.436.320.000 | |
2021-10-14 | HU0000701529 | 3,274500 | 2.436.610.000 | |
2021-10-13 | HU0000701529 | 3,273700 | 2.436.030.000 | |
2021-10-12 | HU0000701529 | 3,274300 | 2.436.980.000 | |
2021-10-11 | HU0000701529 | 3,274100 | 2.436.780.000 | |
2021-10-08 | HU0000701529 | 3,274200 | 2.436.940.000 | |
2021-10-07 | HU0000701529 | 3,274500 | 2.437.160.000 | |
|
||||
2021-10-06 | HU0000701529 | 3,274100 | 2.436.870.000 | |
2021-10-05 | HU0000701529 | 3,274400 | 2.437.030.000 | |
2021-10-04 | HU0000701529 | 3,274500 | 2.437.100.000 | |
2021-10-01 | HU0000701529 | 3,279600 | 2.440.820.000 | |
2021-09-30 | HU0000701529 | 3,283300 | 2.445.820.000 | |
2021-09-29 | HU0000701529 | 3,283100 | 2.445.720.000 | |
2021-09-28 | HU0000701529 | 3,282400 | 2.444.860.000 | |
2021-09-27 | HU0000701529 | 3,283800 | 2.445.910.000 | |
2021-09-24 | HU0000701529 | 3,283400 | 2.446.530.000 | |
2021-09-23 | HU0000701529 | 3,284100 | 2.447.070.000 | |
2021-09-22 | HU0000701529 | 3,284100 | 2.450.280.000 | |
2021-09-21 | HU0000701529 | 3,281900 | 2.452.600.000 | |
2021-09-20 | HU0000701529 | 3,282100 | 2.452.810.000 | |
2021-09-17 | HU0000701529 | 3,282500 | 2.453.060.000 | |
2021-09-16 | HU0000701529 | 3,285000 | 2.454.660.000 | |
2021-09-15 | HU0000701529 | 3,285500 | 2.455.010.000 | |
2021-09-14 | HU0000701529 | 3,285500 | 2.455.040.000 | |
2021-09-13 | HU0000701529 | 3,285700 | 2.456.160.000 | |
2021-09-10 | HU0000701529 | 3,285700 | 2.456.080.000 | |
2021-09-09 | HU0000701529 | 3,284600 | 2.455.290.000 | |
2021-09-08 | HU0000701529 | 3,284100 | 2.454.940.000 | |
2021-09-07 | HU0000701529 | 3,284700 | 2.455.320.000 | |
2021-09-06 | HU0000701529 | 3,284500 | 2.455.200.000 | |
2021-09-03 | HU0000701529 | 3,284000 | 2.154.750.000 | |
2021-09-02 | HU0000701529 | 3,283600 | 2.154.560.000 | |
2021-09-01 | HU0000701529 | 3,285500 | 2.155.870.000 | |
2021-08-31 | HU0000701529 | 3,288900 | 2.164.800.000 | |
2021-08-30 | HU0000701529 | 3,287500 | 2.163.940.000 | |
2021-08-27 | HU0000701529 | 3,287300 | 2.164.370.000 | |
2021-08-26 | HU0000701529 | 3,288500 | 2.165.110.000 | |
2021-08-25 | HU0000701529 | 3,290800 | 2.166.670.000 | |
2021-08-24 | HU0000701529 | 3,292000 | 2.173.220.000 | |
2021-08-23 | HU0000701529 | 3,293400 | 2.176.570.000 | |
2021-08-19 | HU0000701529 | 3,294000 | 2.176.890.000 | |
2021-08-18 | HU0000701529 | 3,293900 | 2.176.810.000 | |
2021-08-17 | HU0000701529 | 3,294200 | 2.176.990.000 | |
2021-08-16 | HU0000701529 | 3,293000 | 2.176.510.000 | |
2021-08-13 | HU0000701529 | 3,292300 | 2.176.470.000 | |
2021-08-12 | HU0000701529 | 3,288500 | 2.173.940.000 | |
2021-08-11 | HU0000701529 | 3,290300 | 2.175.110.000 | |
2021-08-10 | HU0000701529 | 3,290500 | 2.176.140.000 | |
2021-08-09 | HU0000701529 | 3,291400 | 2.179.210.000 | |
2021-08-06 | HU0000701529 | 3,292100 | 2.179.770.000 | |
2021-08-05 | HU0000701529 | 3,292200 | 2.179.670.000 | |
2021-08-04 | HU0000701529 | 3,292200 | 2.179.680.000 | |
2021-08-03 | HU0000701529 | 3,291900 | 2.179.650.000 | |
2021-08-02 | HU0000701529 | 3,292500 | 2.179.530.000 | |
2021-07-30 | HU0000701529 | 3,292800 | 2.180.290.000 | |
2021-07-29 | HU0000701529 | 3,291900 | 2.179.700.000 | |
2021-07-28 | HU0000701529 | 3,292500 | 2.180.100.000 | |
2021-07-27 | HU0000701529 | 3,294200 | 2.181.260.000 | |
2021-07-26 | HU0000701529 | 3,294100 | 2.181.180.000 | |
2021-07-23 | HU0000701529 | 3,294400 | 2.181.390.000 | |
2021-07-22 | HU0000701529 | 3,294600 | 2.182.090.000 | |
2021-07-21 | HU0000701529 | 3,294900 | 2.182.350.000 | |
2021-07-20 | HU0000701529 | 3,295200 | 2.182.570.000 | |
2021-07-19 | HU0000701529 | 3,295100 | 2.183.570.000 | |
2021-07-16 | HU0000701529 | 3,294600 | 2.185.440.000 | |
2021-07-15 | HU0000701529 | 3,295300 | 2.185.860.000 | |
2021-07-14 | HU0000701529 | 3,295300 | 2.186.280.000 | |
2021-07-13 | HU0000701529 | 3,295700 | 2.186.540.000 | |
2021-07-12 | HU0000701529 | 3,295100 | 2.186.090.000 | |
2021-07-09 | HU0000701529 | 3,294700 | 2.185.840.000 | |
2021-07-08 | HU0000701529 | 3,294200 | 2.185.530.000 | |
2021-07-07 | HU0000701529 | 3,297200 | 2.088.500.000 | |
2021-07-06 | HU0000701529 | 3,295500 | 1.987.470.000 | |
2021-07-05 | HU0000701529 | 3,296100 | 1.987.670.000 | |
2021-07-02 | HU0000701529 | 3,295100 | 1.987.060.000 | |
2021-07-01 | HU0000701529 | 3,294000 | 1.986.450.000 | |
2021-06-30 | HU0000701529 | 3,295200 | 1.987.110.000 | |
2021-06-29 | HU0000701529 | 3,291300 | 1.984.740.000 | |
2021-06-28 | HU0000701529 | 3,290900 | 1.984.460.000 | |
2021-06-25 | HU0000701529 | 3,291400 | 1.985.190.000 | |
2021-06-24 | HU0000701529 | 3,291100 | 1.985.580.000 | |
2021-06-23 | HU0000701529 | 3,291500 | 1.986.840.000 | |
2021-06-22 | HU0000701529 | 3,289800 | 1.985.810.000 | |
2021-06-21 | HU0000701529 | 3,290100 | 1.986.030.000 | |
2021-06-18 | HU0000701529 | 3,290700 | 1.986.310.000 | |
2021-06-17 | HU0000701529 | 3,289800 | 1.985.740.000 | |
2021-06-16 | HU0000701529 | 3,291100 | 1.986.570.000 | |
2021-06-15 | HU0000701529 | 3,292100 | 1.987.110.000 | |
2021-06-14 | HU0000701529 | 3,293600 | 1.989.100.000 | |
2021-06-11 | HU0000701529 | 3,293000 | 1.991.410.000 | |
2021-06-10 | HU0000701529 | 3,292900 | 1.991.320.000 | |
2021-06-09 | HU0000701529 | 3,293100 | 1.991.470.000 | |
2021-06-08 | HU0000701529 | 3,293200 | 1.991.480.000 | |
2021-06-07 | HU0000701529 | 3,293200 | 1.991.500.000 | |
2021-06-04 | HU0000701529 | 3,293400 | 1.997.270.000 | |
2021-06-03 | HU0000701529 | 3,293400 | 1.997.290.000 | |
2021-06-02 | HU0000701529 | 3,293600 | 1.996.900.000 | |
2021-06-01 | HU0000701529 | 3,293800 | 1.997.060.000 | |
2021-05-31 | HU0000701529 | 3,294600 | 1.998.090.000 | |
2021-05-28 | HU0000701529 | 3,294000 | 1.997.770.000 | |
2021-05-27 | HU0000701529 | 3,295100 | 1.851.830.000 | |
2021-05-26 | HU0000701529 | 3,298500 | 1.853.710.000 | |
2021-05-25 | HU0000701529 | 3,295500 | 1.852.030.000 | |
2021-05-21 | HU0000701529 | 3,290800 | 1.849.570.000 | |
2021-05-20 | HU0000701529 | 3,289100 | 1.849.000.000 | |
2021-05-19 | HU0000701529 | 3,285800 | 1.847.520.000 | |
2021-05-18 | HU0000701529 | 3,286400 | 1.848.130.000 | |
2021-05-17 | HU0000701529 | 3,290300 | 1.850.960.000 | |
2021-05-14 | HU0000701529 | 3,296200 | 1.854.280.000 | |
2021-05-13 | HU0000701529 | 3,297200 | 1.855.350.000 | |
2021-05-12 | HU0000701529 | 3,301200 | 1.857.620.000 | |
2021-05-11 | HU0000701529 | 3,301300 | 1.857.640.000 | |
2021-05-10 | HU0000701529 | 3,302300 | 1.858.190.000 | |
2021-05-07 | HU0000701529 | 3,302300 | 1.857.790.000 | |
2021-05-06 | HU0000701529 | 3,302300 | 1.857.760.000 | |
2021-05-05 | HU0000701529 | 3,302600 | 1.857.880.000 | |
2021-05-04 | HU0000701529 | 3,302700 | 1.867.660.000 | |
2021-05-03 | HU0000701529 | 3,302900 | 1.867.780.000 | |
2021-04-30 | HU0000701529 | 3,303300 | 1.869.150.000 | |
2021-04-29 | HU0000701529 | 3,302800 | 1.868.890.000 | |
2021-04-28 | HU0000701529 | 3,303200 | 1.869.680.000 | |
2021-04-27 | HU0000701529 | 3,303500 | 1.869.810.000 | |
2021-04-26 | HU0000701529 | 3,303000 | 1.870.530.000 | |
2021-04-23 | HU0000701529 | 3,302900 | 1.870.500.000 | |
2021-04-22 | HU0000701529 | 3,302700 | 1.870.370.000 | |
2021-04-21 | HU0000701529 | 3,303100 | 1.870.560.000 | |
2021-04-20 | HU0000701529 | 3,303400 | 1.870.780.000 | |
2021-04-19 | HU0000701529 | 3,303900 | 1.870.960.000 | |
2021-04-16 | HU0000701529 | 3,303800 | 1.870.930.000 | |
2021-04-15 | HU0000701529 | 3,303700 | 1.870.850.000 | |
2021-04-14 | HU0000701529 | 3,301600 | 1.869.660.000 | |
2021-04-13 | HU0000701529 | 3,299900 | 1.868.680.000 | |
2021-04-12 | HU0000701529 | 3,300100 | 1.870.540.000 | |
2021-04-09 | HU0000701529 | 3,294000 | 1.870.990.000 | |
2021-04-08 | HU0000701529 | 3,292500 | 1.870.200.000 | |
2021-04-07 | HU0000701529 | 3,292000 | 1.870.920.000 | |
2021-04-06 | HU0000701529 | 3,288500 | 1.869.070.000 | |
2021-04-01 | HU0000701529 | 3,287500 | 1.870.320.000 | |
2021-03-31 | HU0000701529 | 3,288800 | 1.871.070.000 | |
2021-03-30 | HU0000701529 | 3,287700 | 1.870.580.000 | |
2021-03-29 | HU0000701529 | 3,289000 | 1.871.810.000 | |
2021-03-26 | HU0000701529 | 3,288300 | 1.741.470.000 | |
2021-03-25 | HU0000701529 | 3,289000 | 1.741.300.000 | |
2021-03-24 | HU0000701529 | 3,289800 | 1.741.750.000 | |
2021-03-23 | HU0000701529 | 3,289100 | 1.741.390.000 | |
2021-03-22 | HU0000701529 | 3,287000 | 1.740.280.000 | |
2021-03-19 | HU0000701529 | 3,284200 | 1.738.700.000 | |
2021-03-18 | HU0000701529 | 3,283100 | 1.738.130.000 | |
2021-03-17 | HU0000701529 | 3,283000 | 1.738.560.000 | |
2021-03-16 | HU0000701529 | 3,283400 | 1.739.520.000 | |
2021-03-12 | HU0000701529 | 3,283400 | 1.739.990.000 | |
2021-03-11 | HU0000701529 | 3,285100 | 1.740.800.000 | |
2021-03-10 | HU0000701529 | 3,283400 | 1.743.080.000 | |
2021-03-09 | HU0000701529 | 3,282100 | 1.748.990.000 | |
2021-03-08 | HU0000701529 | 3,280900 | 1.746.340.000 | |
2021-03-05 | HU0000701529 | 3,283800 | 1.746.990.000 | |
2021-03-04 | HU0000701529 | 3,286300 | 1.749.060.000 | |
2021-03-03 | HU0000701529 | 3,286700 | 1.749.300.000 | |
2021-03-02 | HU0000701529 | 3,286500 | 1.749.140.000 | |
2021-03-01 | HU0000701529 | 3,285500 | 1.746.690.000 | |
2021-02-26 | HU0000701529 | 3,282200 | 1.743.780.000 | |
2021-02-25 | HU0000701529 | 3,280600 | 1.742.930.000 | |
2021-02-24 | HU0000701529 | 3,289000 | 1.749.030.000 | |
2021-02-23 | HU0000701529 | 3,291400 | 1.751.110.000 | |
2021-02-22 | HU0000701529 | 3,297200 | 1.760.730.000 | |
2021-02-19 | HU0000701529 | 3,299300 | 1.762.180.000 | |
2021-02-18 | HU0000701529 | 3,300400 | 1.762.770.000 | |
2021-02-17 | HU0000701529 | 3,302800 | 1.764.040.000 | |
2021-02-16 | HU0000701529 | 3,305000 | 1.765.190.000 | |
2021-02-15 | HU0000701529 | 3,300600 | 1.763.150.000 | |
2021-02-12 | HU0000701529 | 3,306000 | 1.767.950.000 | |
2021-02-11 | HU0000701529 | 3,306900 | 1.768.460.000 | |
2021-02-10 | HU0000701529 | 3,305100 | 1.767.520.000 | |
2021-02-09 | HU0000701529 | 3,305000 | 1.767.620.000 | |
2021-02-08 | HU0000701529 | 3,303500 | 1.770.070.000 | |
2021-02-05 | HU0000701529 | 3,303600 | 1.770.020.000 | |
2021-02-04 | HU0000701529 | 3,304400 | 1.775.610.000 | |
2021-02-03 | HU0000701529 | 3,303000 | 1.775.760.000 | |
2021-02-02 | HU0000701529 | 3,303600 | 1.776.730.000 | |
2021-02-01 | HU0000701529 | 3,304600 | 1.777.300.000 | |
2021-01-29 | HU0000701529 | 3,305300 | 1.777.680.000 | |
2021-01-28 | HU0000701529 | 3,305500 | 1.777.810.000 | |
2021-01-27 | HU0000701529 | 3,305400 | 1.777.750.000 | |
2021-01-26 | HU0000701529 | 3,305800 | 1.779.000.000 | |
2021-01-25 | HU0000701529 | 3,304600 | 1.778.390.000 | |
2021-01-22 | HU0000701529 | 3,302500 | 1.777.200.000 | |
2021-01-21 | HU0000701529 | 3,301400 | 1.776.600.000 | |
2021-01-20 | HU0000701529 | 3,301100 | 1.676.250.000 | |
2021-01-19 | HU0000701529 | 3,301600 | 1.676.460.000 | |
2021-01-18 | HU0000701529 | 3,302200 | 1.677.600.000 | |
2021-01-15 | HU0000701529 | 3,300900 | 1.677.220.000 | |
2021-01-14 | HU0000701529 | 3,302800 | 1.678.440.000 | |
2021-01-13 | HU0000701529 | 3,303100 | 1.680.650.000 | |
2021-01-12 | HU0000701529 | 3,302600 | 1.680.350.000 | |
2021-01-11 | HU0000701529 | 3,303700 | 1.680.830.000 | |
2021-01-08 | HU0000701529 | 3,303300 | 1.682.670.000 | |
2021-01-07 | HU0000701529 | 3,303700 | 1.683.090.000 | |
2021-01-06 | HU0000701529 | 3,303700 | 1.683.090.000 | |
2021-01-05 | HU0000701529 | 3,304000 | 1.683.180.000 | |
2021-01-04 | HU0000701529 | 3,302800 | 1.683.030.000 | |
2020-12-31 | HU0000701529 | 3,300000 | 1.683.180.000 | |
2020-12-30 | HU0000701529 | 3,299900 | 1.684.610.000 | |
2020-12-29 | HU0000701529 | 3,299500 | 1.684.390.000 | |
2020-12-28 | HU0000701529 | 3,299400 | 1.685.940.000 | |
2020-12-23 | HU0000701529 | 3,298900 | 1.685.800.000 | |
2020-12-22 | HU0000701529 | 3,298500 | 1.686.000.000 | |
2020-12-21 | HU0000701529 | 3,299700 | 1.686.840.000 | |
2020-12-18 | HU0000701529 | 3,299900 | 1.690.190.000 | |
2020-12-17 | HU0000701529 | 3,299100 | 1.689.790.000 | |
2020-12-16 | HU0000701529 | 3,298700 | 1.689.560.000 | |
2020-12-15 | HU0000701529 | 3,298700 | 1.689.560.000 | |
2020-12-14 | HU0000701529 | 3,292800 | 1.686.780.000 | |
2020-12-11 | HU0000701529 | 3,292600 | 1.687.530.000 | |
2020-12-10 | HU0000701529 | 3,292100 | 1.687.970.000 | |
2020-12-09 | HU0000701529 | 3,291400 | 1.687.670.000 | |
2020-12-08 | HU0000701529 | 3,290300 | 1.687.780.000 | |
2020-12-07 | HU0000701529 | 3,289900 | 1.689.840.000 | |
2020-12-04 | HU0000701529 | 3,289200 | 1.689.380.000 | |
2020-12-03 | HU0000701529 | 3,289200 | 1.689.620.000 | |
2020-12-02 | HU0000701529 | 3,289600 | 1.701.400.000 | |
2020-12-01 | HU0000701529 | 3,289100 | 1.702.120.000 | |
2020-11-30 | HU0000701529 | 3,289900 | 1.707.610.000 | |
2020-11-27 | HU0000701529 | 3,289600 | 1.708.120.000 | |
2020-11-26 | HU0000701529 | 3,289500 | 1.713.370.000 | |
2020-11-25 | HU0000701529 | 3,289500 | 1.713.370.000 | |
2020-11-24 | HU0000701529 | 3,289900 | 1.713.530.000 | |
2020-11-23 | HU0000701529 | 3,289300 | 1.715.760.000 | |
2020-11-20 | HU0000701529 | 3,289200 | 1.716.180.000 | |
2020-11-19 | HU0000701529 | 3,288500 | 1.716.160.000 | |
2020-11-18 | HU0000701529 | 3,287600 | 1.719.940.000 | |
2020-11-17 | HU0000701529 | 3,286400 | 1.719.340.000 | |
2020-11-16 | HU0000701529 | 3,286300 | 1.719.720.000 | |
2020-11-13 | HU0000701529 | 3,284100 | 1.719.270.000 | |
2020-11-12 | HU0000701529 | 3,281400 | 1.717.830.000 | |
2020-11-11 | HU0000701529 | 3,280100 | 1.718.000.000 | |
2020-11-10 | HU0000701529 | 3,279300 | 1.717.440.000 | |
2020-11-09 | HU0000701529 | 3,278800 | 1.724.750.000 | |
2020-11-06 | HU0000701529 | 3,278200 | 1.724.660.000 | |
2020-11-05 | HU0000701529 | 3,277700 | 1.731.640.000 | |
2020-11-04 | HU0000701529 | 3,272200 | 1.728.720.000 | |
2020-11-03 | HU0000701529 | 3,269100 | 1.727.100.000 | |
2020-11-02 | HU0000701529 | 3,267800 | 1.727.130.000 | |
2020-10-30 | HU0000701529 | 3,267400 | 1.729.950.000 | |
2020-10-29 | HU0000701529 | 3,267500 | 1.745.800.000 | |
2020-10-28 | HU0000701529 | 3,267800 | 1.745.980.000 | |
2020-10-27 | HU0000701529 | 3,268100 | 1.745.930.000 | |
2020-10-26 | HU0000701529 | 3,267800 | 1.745.800.000 | |
2020-10-22 | HU0000701529 | 3,267600 | 1.746.320.000 | |
2020-10-21 | HU0000701529 | 3,267500 | 1.746.280.000 | |
2020-10-20 | HU0000701529 | 3,267800 | 1.746.390.000 | |
2020-10-19 | HU0000701529 | 3,268000 | 1.746.410.000 | |
2020-10-16 | HU0000701529 | 3,267800 | 1.746.880.000 | |
2020-10-15 | HU0000701529 | 3,267100 | 1.746.500.000 | |
2020-10-14 | HU0000701529 | 3,267600 | 1.746.770.000 | |
2020-10-13 | HU0000701529 | 3,268300 | 1.752.630.000 | |
2020-10-12 | HU0000701529 | 3,267300 | 1.752.410.000 | |
2020-10-09 | HU0000701529 | 3,266400 | 1.751.830.000 | |
2020-10-08 | HU0000701529 | 3,263700 | 1.750.550.000 | |
2020-10-07 | HU0000701529 | 3,259600 | 1.748.310.000 | |
2020-10-06 | HU0000701529 | 3,258800 | 1.857.770.000 | |
2020-10-05 | HU0000701529 | 3,259600 | 1.858.370.000 | |
2020-10-02 | HU0000701529 | 3,259300 | 1.858.160.000 | |
2020-10-01 | HU0000701529 | 3,259000 | 1.857.990.000 | |
2020-09-30 | HU0000701529 | 3,258900 | 1.857.920.000 | |
2020-09-29 | HU0000701529 | 3,259200 | 1.858.080.000 | |
2020-09-28 | HU0000701529 | 3,260700 | 1.858.960.000 | |
2020-09-25 | HU0000701529 | 3,260900 | 1.859.040.000 | |
2020-09-24 | HU0000701529 | 3,261600 | 1.859.650.000 | |
2020-09-23 | HU0000701529 | 3,265100 | 1.861.610.000 | |
2020-09-22 | HU0000701529 | 3,266800 | 1.867.250.000 | |
2020-09-21 | HU0000701529 | 3,267600 | 1.801.020.000 | |
2020-09-18 | HU0000701529 | 3,268500 | 1.804.530.000 | |
2020-09-17 | HU0000701529 | 3,268700 | 1.808.330.000 | |
2020-09-16 | HU0000701529 | 3,268700 | 1.809.180.000 | |
2020-09-15 | HU0000701529 | 3,268600 | 1.812.100.000 | |
2020-09-14 | HU0000701529 | 3,269200 | 1.812.470.000 | |
2020-09-11 | HU0000701529 | 3,268700 | 1.812.180.000 | |
2020-09-10 | HU0000701529 | 3,268500 | 1.813.830.000 | |
2020-09-09 | HU0000701529 | 3,269800 | 1.814.510.000 | |
2020-09-08 | HU0000701529 | 3,271600 | 1.817.580.000 | |
2020-09-07 | HU0000701529 | 3,271300 | 1.822.070.000 | |
2020-09-04 | HU0000701529 | 3,271400 | 1.821.990.000 | |
2020-09-03 | HU0000701529 | 3,271100 | 1.822.340.000 | |
2020-09-02 | HU0000701529 | 3,270400 | 1.822.260.000 | |
2020-09-01 | HU0000701529 | 3,268800 | 1.821.380.000 | |
2020-08-31 | HU0000701529 | 3,268800 | 1.821.420.000 | |
2020-08-28 | HU0000701529 | 3,268900 | 1.827.320.000 | |
2020-08-27 | HU0000701529 | 3,268600 | 1.827.160.000 | |
2020-08-26 | HU0000701529 | 3,268800 | 1.827.230.000 | |
2020-08-25 | HU0000701529 | 3,268500 | 1.831.020.000 | |
2020-08-24 | HU0000701529 | 3,268500 | 1.833.190.000 | |
2020-08-19 | HU0000701529 | 3,268100 | 1.833.330.000 | |
2020-08-18 | HU0000701529 | 3,269200 | 1.833.900.000 | |
2020-08-17 | HU0000701529 | 3,270200 | 1.834.430.000 | |
2020-08-14 | HU0000701529 | 3,270700 | 1.837.410.000 | |
2020-08-13 | HU0000701529 | 3,270700 | 1.788.080.000 | |
2020-08-12 | HU0000701529 | 3,269700 | 1.787.500.000 | |
2020-08-11 | HU0000701529 | 3,271700 | 1.788.780.000 | |
2020-08-10 | HU0000701529 | 3,273400 | 1.789.520.000 | |
2020-08-07 | HU0000701529 | 3,273100 | 1.789.360.000 | |
2020-08-06 | HU0000701529 | 3,272400 | 1.790.810.000 | |
2020-08-05 | HU0000701529 | 3,272300 | 2.027.230.000 | |
2020-08-04 | HU0000701529 | 3,270900 | 2.026.330.000 | |
2020-08-03 | HU0000701529 | 3,270900 | 2.026.270.000 | |
2020-07-31 | HU0000701529 | 3,271000 | 2.050.240.000 | |
2020-07-30 | HU0000701529 | 3,270200 | 2.048.350.000 | |
2020-07-29 | HU0000701529 | 3,269200 | 2.045.710.000 | |
2020-07-28 | HU0000701529 | 3,268600 | 2.045.290.000 | |
2020-07-27 | HU0000701529 | 3,267900 | 2.044.900.000 | |
2020-07-24 | HU0000701529 | 3,267300 | 2.044.460.000 | |
2020-07-23 | HU0000701529 | 3,267000 | 2.044.310.000 | |
2020-07-22 | HU0000701529 | 3,267100 | 2.044.590.000 | |
2020-07-21 | HU0000701529 | 3,264000 | 2.042.660.000 | |
2020-07-20 | HU0000701529 | 3,262700 | 2.043.020.000 | |
2020-07-17 | HU0000701529 | 3,259800 | 2.041.120.000 | |
2020-07-16 | HU0000701529 | 3,259200 | 2.041.880.000 | |
2020-07-15 | HU0000701529 | 3,259800 | 2.041.330.000 | |
2020-07-14 | HU0000701529 | 3,260300 | 2.367.630.000 | |
2020-07-13 | HU0000701529 | 3,260800 | 2.364.980.000 | |
2020-07-10 | HU0000701529 | 3,260100 | 2.366.920.000 | |
2020-07-09 | HU0000701529 | 3,259700 | 2.368.520.000 | |
2020-07-08 | HU0000701529 | 3,260600 | 2.369.110.000 | |
2020-07-07 | HU0000701529 | 3,260300 | 2.368.910.000 | |
2020-07-06 | HU0000701529 | 3,260200 | 2.438.260.000 | |
2020-07-03 | HU0000701529 | 3,259100 | 2.438.690.000 | |
2020-07-02 | HU0000701529 | 3,258900 | 2.438.540.000 | |
2020-07-01 | HU0000701529 | 3,257800 | 2.437.750.000 | |
2020-06-30 | HU0000701529 | 3,258400 | 2.438.180.000 | |
2020-06-29 | HU0000701529 | 3,258200 | 2.487.220.000 | |
2020-06-26 | HU0000701529 | 3,258100 | 2.487.820.000 | |
2020-06-25 | HU0000701529 | 3,255900 | 2.683.960.000 | |
2020-06-24 | HU0000701529 | 3,258200 | 2.685.900.000 | |
2020-06-23 | HU0000701529 | 3,247800 | 2.677.300.000 | |
2020-06-22 | HU0000701529 | 3,247400 | 3.050.430.000 | |
2020-06-19 | HU0000701529 | 3,246900 | 3.049.950.000 | |
2020-06-18 | HU0000701529 | 3,247000 | 3.261.120.000 | |
2020-06-17 | HU0000701529 | 3,247500 | 3.261.520.000 | |
2020-06-16 | HU0000701529 | 3,247000 | 3.261.000.000 | |
2020-06-15 | HU0000701529 | 3,247000 | 3.424.310.000 | |
2020-06-12 | HU0000701529 | 3,246600 | 3.425.240.000 | |
2020-06-11 | HU0000701529 | 3,246800 | 3.425.410.000 | |
2020-06-10 | HU0000701529 | 3,245300 | 3.425.220.000 | |
2020-06-09 | HU0000701529 | 3,245100 | 3.425.010.000 | |
2020-06-08 | HU0000701529 | 3,244100 | 3.423.910.000 | |
2020-06-05 | HU0000701529 | 3,244600 | 3.424.360.000 | |
2020-06-04 | HU0000701529 | 3,244900 | 3.424.910.000 | |
2020-06-03 | HU0000701529 | 3,243100 | 3.420.950.000 | |
2020-06-02 | HU0000701529 | 3,241300 | 3.419.360.000 | |
2020-05-29 | HU0000701529 | 3,241100 | 3.419.550.000 | |
2020-05-28 | HU0000701529 | 3,234800 | 3.445.380.000 | |
2020-05-27 | HU0000701529 | 3,234100 | 3.444.820.000 | |
2020-05-26 | HU0000701529 | 3,237100 | 3.447.720.000 | |
2020-05-25 | HU0000701529 | 3,236000 | 3.456.290.000 | |
2020-05-22 | HU0000701529 | 3,235700 | 3.456.030.000 | |
2020-05-21 | HU0000701529 | 3,236400 | 3.455.470.000 | |
2020-05-20 | HU0000701529 | 3,234000 | 3.452.950.000 | |
2020-05-19 | HU0000701529 | 3,233200 | 3.452.470.000 | |
2020-05-18 | HU0000701529 | 3,233600 | 3.454.250.000 | |
2020-05-15 | HU0000701529 | 3,230900 | 3.457.210.000 | |
2020-05-14 | HU0000701529 | 3,230000 | 3.456.290.000 | |
2020-05-13 | HU0000701529 | 3,221800 | 3.407.600.000 | |
2020-05-12 | HU0000701529 | 3,219900 | 3.486.030.000 | |
2020-05-11 | HU0000701529 | 3,216700 | 3.482.470.000 | |
2020-05-08 | HU0000701529 | 3,214200 | 3.479.710.000 | |
2020-05-07 | HU0000701529 | 3,213800 | 3.478.650.000 | |
2020-05-06 | HU0000701529 | 3,214800 | 3.480.520.000 | |
2020-05-05 | HU0000701529 | 3,213300 | 3.478.740.000 | |
2020-05-04 | HU0000701529 | 3,213500 | 3.478.960.000 | |
2020-04-30 | HU0000701529 | 3,214700 | 3.480.720.000 | |
2020-04-29 | HU0000701529 | 3,214500 | 3.586.620.000 | |
2020-04-28 | HU0000701529 | 3,211800 | 3.583.500.000 | |
2020-04-27 | HU0000701529 | 3,213000 | 3.584.930.000 | |
2020-04-24 | HU0000701529 | 3,212100 | 3.590.090.000 | |
2020-04-23 | HU0000701529 | 3,210900 | 3.588.750.000 | |
2020-04-22 | HU0000701529 | 3,217400 | 3.395.550.000 | |
2020-04-21 | HU0000701529 | 3,214800 | 3.343.860.000 | |
2020-04-20 | HU0000701529 | 3,216900 | 3.451.990.000 | |
2020-04-17 | HU0000701529 | 3,214300 | 3.449.240.000 | |
2020-04-16 | HU0000701529 | 3,213300 | 3.705.180.000 | |
2020-04-15 | HU0000701529 | 3,210100 | 3.702.520.000 | |
2020-04-14 | HU0000701529 | 3,200400 | 3.691.130.000 | |
2020-04-09 | HU0000701529 | 3,196200 | 3.687.580.000 | |
2020-04-08 | HU0000701529 | 3,195600 | 3.686.890.000 | |
2020-04-07 | HU0000701529 | 3,203200 | 3.700.760.000 | |
2020-04-06 | HU0000701529 | 3,207300 | 3.707.050.000 | |
2020-04-03 | HU0000701529 | 3,198500 | 3.696.830.000 | |
2020-04-02 | HU0000701529 | 3,214100 | 3.717.100.000 | |
2020-04-01 | HU0000701529 | 3,218900 | 3.722.550.000 | |
2020-03-31 | HU0000701529 | 3,225700 | 3.730.650.000 | |
2020-03-30 | HU0000701529 | 3,230700 | 3.744.730.000 | |
2020-03-27 | HU0000701529 | 3,236400 | 3.751.410.000 | |
2020-03-26 | HU0000701529 | 3,230600 | 3.948.360.000 | |
2020-03-25 | HU0000701529 | 3,225200 | 3.941.950.000 | |
2020-03-24 | HU0000701529 | 3,235900 | 3.955.140.000 | |
2020-03-23 | HU0000701529 | 3,217600 | 3.957.190.000 | |
2020-03-20 | HU0000701529 | 3,212700 | 3.958.100.000 | |
2020-03-19 | HU0000701529 | 3,207600 | 3.955.970.000 | |
2020-03-18 | HU0000701529 | 3,205100 | 3.953.860.000 | |
2020-03-17 | HU0000701529 | 3,223100 | 4.004.890.000 | |
2020-03-16 | HU0000701529 | 3,211200 | 3.997.560.000 | |
2020-03-13 | HU0000701529 | 3,231300 | 4.123.650.000 | |
2020-03-12 | HU0000701529 | 3,240800 | 4.139.100.000 | |
2020-03-11 | HU0000701529 | 3,252600 | 4.155.070.000 | |
2020-03-10 | HU0000701529 | 3,250300 | 4.164.890.000 | |
2020-03-09 | HU0000701529 | 3,256400 | 4.182.550.000 | |
2020-03-06 | HU0000701529 | 3,250000 | 4.177.970.000 | |
2020-03-05 | HU0000701529 | 3,249000 | 4.179.240.000 | |
2020-03-04 | HU0000701529 | 3,249400 | 4.180.460.000 | |
2020-03-03 | HU0000701529 | 3,245800 | 5.398.240.000 | |
2020-03-02 | HU0000701529 | 3,245900 | 5.421.180.000 | |
2020-02-28 | HU0000701529 | 3,243100 | 5.417.550.000 | |
2020-02-27 | HU0000701529 | 3,241800 | 5.418.120.000 | |
2020-02-26 | HU0000701529 | 3,245200 | 5.423.670.000 | |
2020-02-25 | HU0000701529 | 3,245300 | 5.433.900.000 | |
2020-02-24 | HU0000701529 | 3,244900 | 5.433.380.000 | |
2020-02-21 | HU0000701529 | 3,241900 | 5.429.470.000 | |
2020-02-20 | HU0000701529 | 3,238300 | 5.423.520.000 | |
2020-02-19 | HU0000701529 | 3,241000 | 5.429.630.000 | |
2020-02-18 | HU0000701529 | 3,238800 | 5.897.320.000 | |
2020-02-17 | HU0000701529 | 3,236700 | 5.895.030.000 | |
2020-02-14 | HU0000701529 | 3,242000 | 5.887.950.000 | |
2020-02-13 | HU0000701529 | 3,247200 | 5.898.090.000 | |
2020-02-12 | HU0000701529 | 3,253800 | 5.910.320.000 | |
2020-02-11 | HU0000701529 | 3,255400 | 5.913.150.000 | |
2020-02-10 | HU0000701529 | 3,255700 | 5.957.300.000 | |
2020-02-07 | HU0000701529 | 3,256300 | 5.960.550.000 | |
2020-02-06 | HU0000701529 | 3,256500 | 5.965.020.000 | |
2020-02-05 | HU0000701529 | 3,256400 | 5.966.820.000 | |
2020-02-04 | HU0000701529 | 3,255700 | 5.966.020.000 | |
2020-02-03 | HU0000701529 | 3,259800 | 5.973.560.000 | |
2020-01-31 | HU0000701529 | 3,259400 | 5.972.850.000 | |
2020-01-30 | HU0000701529 | 3,260700 | 5.975.940.000 | |
2020-01-29 | HU0000701529 | 3,260400 | 5.976.010.000 | |
2020-01-28 | HU0000701529 | 3,262900 | 5.983.710.000 | |
2020-01-27 | HU0000701529 | 3,264600 | 5.986.940.000 | |
2020-01-24 | HU0000701529 | 3,264500 | 5.986.990.000 | |
2020-01-23 | HU0000701529 | 3,263500 | 5.985.800.000 | |
2020-01-22 | HU0000701529 | 3,267200 | 6.001.360.000 | |
2020-01-21 | HU0000701529 | 3,267500 | 6.002.330.000 | |
2020-01-20 | HU0000701529 | 3,271800 | 6.011.320.000 | |
2020-01-17 | HU0000701529 | 3,272100 | 6.017.230.000 | |
2020-01-16 | HU0000701529 | 3,272500 | 6.020.790.000 | |
2020-01-15 | HU0000701529 | 3,273000 | 6.038.280.000 | |
2020-01-14 | HU0000701529 | 3,272600 | 6.047.310.000 | |
2020-01-13 | HU0000701529 | 3,273500 | 6.052.550.000 | |
2020-01-10 | HU0000701529 | 3,274000 | 6.054.920.000 | |
2020-01-09 | HU0000701529 | 3,273700 | 6.054.360.000 | |
2020-01-08 | HU0000701529 | 3,274700 | 6.058.160.000 | |
2020-01-07 | HU0000701529 | 3,275300 | 6.059.370.000 | |
2020-01-06 | HU0000701529 | 3,275200 | 6.059.780.000 | |
2020-01-03 | HU0000701529 | 3,275300 | 6.060.700.000 | |
2020-01-02 | HU0000701529 | 3,272800 | 6.058.170.000 | |
2019-12-31 | HU0000701529 | 3,273300 | 6.064.940.000 | |
2019-12-30 | HU0000701529 | 3,272800 | 6.064.240.000 | |
2019-12-23 | HU0000701529 | 3,272400 | 6.065.100.000 | |
2019-12-20 | HU0000701529 | 3,272100 | 6.064.990.000 | |
2019-12-19 | HU0000701529 | 3,270900 | 6.042.870.000 | |
2019-12-18 | HU0000701529 | 3,273700 | 6.049.220.000 | |
2019-12-17 | HU0000701529 | 3,273700 | 5.751.580.000 | |
2019-12-16 | HU0000701529 | 3,273000 | 5.751.780.000 | |
2019-12-13 | HU0000701529 | 3,273000 | 5.751.750.000 | |
2019-12-12 | HU0000701529 | 3,273300 | 5.752.310.000 | |
2019-12-11 | HU0000701529 | 3,274300 | 5.705.460.000 | |
2019-12-10 | HU0000701529 | 3,274900 | 5.703.870.000 | |
2019-12-09 | HU0000701529 | 3,275200 | 5.704.320.000 | |
2019-12-06 | HU0000701529 | 3,271800 | 5.698.260.000 | |
2019-12-05 | HU0000701529 | 3,270500 | 5.695.990.000 | |
2019-12-04 | HU0000701529 | 3,270800 | 5.699.520.000 | |
2019-12-03 | HU0000701529 | 3,270600 | 5.698.960.000 | |
2019-12-02 | HU0000701529 | 3,269400 | 5.697.160.000 | |
2019-11-29 | HU0000701529 | 3,277400 | 5.709.320.000 | |
2019-11-28 | HU0000701529 | 3,279100 | 5.711.870.000 | |
2019-11-27 | HU0000701529 | 3,279500 | 5.712.690.000 | |
2019-11-26 | HU0000701529 | 3,280500 | 5.710.610.000 | |
2019-11-25 | HU0000701529 | 3,279000 | 5.708.490.000 | |
2019-11-22 | HU0000701529 | 3,278100 | 5.707.080.000 | |
2019-11-21 | HU0000701529 | 3,277200 | 5.708.400.000 | |
2019-11-20 | HU0000701529 | 3,275700 | 5.707.190.000 | |
2019-11-19 | HU0000701529 | 3,273500 | 5.703.460.000 | |
2019-11-18 | HU0000701529 | 3,273700 | 5.703.220.000 | |
2019-11-15 | HU0000701529 | 3,273200 | 5.702.210.000 | |
2019-11-14 | HU0000701529 | 3,273400 | 5.702.540.000 | |
2019-11-13 | HU0000701529 | 3,273200 | 5.702.280.000 | |
2019-11-12 | HU0000701529 | 3,270900 | 5.698.210.000 | |
2019-11-11 | HU0000701529 | 3,270800 | 5.704.180.000 | |
2019-11-08 | HU0000701529 | 3,269100 | 5.702.230.000 | |
2019-11-07 | HU0000701529 | 3,270200 | 5.704.160.000 | |
2019-11-06 | HU0000701529 | 3,270400 | 5.706.060.000 | |
2019-11-05 | HU0000701529 | 3,269600 | 5.707.750.000 | |
2019-11-04 | HU0000701529 | 3,268700 | 5.709.200.000 | |
2019-10-31 | HU0000701529 | 3,269300 | 5.710.670.000 | |
2019-10-30 | HU0000701529 | 3,268900 | 5.678.960.000 | |
2019-10-29 | HU0000701529 | 3,268300 | 5.677.950.000 | |
2019-10-28 | HU0000701529 | 3,267200 | 5.677.040.000 | |
2019-10-25 | HU0000701529 | 3,267200 | 5.682.800.000 | |
2019-10-24 | HU0000701529 | 3,267200 | 5.584.090.000 | |
2019-10-22 | HU0000701529 | 3,267100 | 5.587.130.000 | |
2019-10-21 | HU0000701529 | 3,266300 | 5.585.820.000 | |
2019-10-18 | HU0000701529 | 3,267200 | 5.590.380.000 | |
2019-10-17 | HU0000701529 | 3,266300 | 5.589.550.000 | |
2019-10-16 | HU0000701529 | 3,268800 | 5.591.060.000 | |
2019-10-15 | HU0000701529 | 3,269500 | 5.598.910.000 | |
2019-10-14 | HU0000701529 | 3,269700 | 5.601.780.000 | |
2019-10-11 | HU0000701529 | 3,268800 | 5.602.530.000 | |
2019-10-10 | HU0000701529 | 3,268300 | 5.601.540.000 | |
2019-10-09 | HU0000701529 | 3,269700 | 5.603.900.000 | |
2019-10-08 | HU0000701529 | 3,269700 | 5.608.130.000 | |
2019-10-07 | HU0000701529 | 3,270800 | 5.610.060.000 | |
2019-10-04 | HU0000701529 | 3,271600 | 5.617.260.000 | |
2019-10-03 | HU0000701529 | 3,272200 | 5.620.510.000 | |
2019-10-02 | HU0000701529 | 3,271200 | 5.623.630.000 | |
2019-10-01 | HU0000701529 | 3,270600 | 5.618.210.000 | |
2019-09-30 | HU0000701529 | 3,271100 | 5.619.040.000 | |
2019-09-27 | HU0000701529 | 3,272100 | 5.620.730.000 | |
2019-09-26 | HU0000701529 | 3,271900 | 5.620.370.000 | |
2019-09-25 | HU0000701529 | 3,273500 | 5.623.110.000 | |
2019-09-24 | HU0000701529 | 3,276200 | 5.627.780.000 | |
2019-09-23 | HU0000701529 | 3,276400 | 5.628.500.000 | |
2019-09-20 | HU0000701529 | 3,275600 | 5.616.800.000 | |
2019-09-19 | HU0000701529 | 3,275500 | 5.617.850.000 | |
2019-09-18 | HU0000701529 | 3,276100 | 5.621.840.000 | |
2019-09-17 | HU0000701529 | 3,274400 | 5.620.240.000 | |
2019-09-16 | HU0000701529 | 3,275900 | 5.625.350.000 | |
2019-09-13 | HU0000701529 | 3,274400 | 5.622.460.000 | |
2019-09-12 | HU0000701529 | 3,276100 | 5.628.380.000 | |
2019-09-11 | HU0000701529 | 3,276100 | 5.628.520.000 | |
2019-09-10 | HU0000701529 | 3,272600 | 5.622.370.000 | |
2019-09-09 | HU0000701529 | 3,273300 | 5.624.880.000 | |
2019-09-06 | HU0000701529 | 3,272400 | 5.623.460.000 | |
2019-09-05 | HU0000701529 | 3,273300 | 5.622.980.000 | |
2019-09-04 | HU0000701529 | 3,275900 | 5.630.540.000 | |
2019-09-03 | HU0000701529 | 3,276600 | 5.635.790.000 | |
2019-09-02 | HU0000701529 | 3,275900 | 5.634.580.000 | |
2019-08-30 | HU0000701529 | 3,274500 | 5.609.420.000 | |
2019-08-29 | HU0000701529 | 3,276900 | 5.613.590.000 | |
2019-08-28 | HU0000701529 | 3,277800 | 5.616.310.000 | |
2019-08-27 | HU0000701529 | 3,276600 | 5.614.030.000 | |
2019-08-26 | HU0000701529 | 3,276000 | 5.613.070.000 | |
2019-08-23 | HU0000701529 | 3,273200 | 5.608.600.000 | |
2019-08-22 | HU0000701529 | 3,273600 | 5.610.170.000 | |
2019-08-21 | HU0000701529 | 3,276700 | 5.624.340.000 | |
2019-08-16 | HU0000701529 | 3,277200 | 5.624.290.000 | |
2019-08-15 | HU0000701529 | 3,277600 | 5.623.430.000 | |
2019-08-14 | HU0000701529 | 3,279600 | 5.627.530.000 | |
2019-08-13 | HU0000701529 | 3,273800 | 5.617.640.000 | |
2019-08-12 | HU0000701529 | 3,271400 | 5.613.230.000 | |
2019-08-09 | HU0000701529 | 3,269100 | 5.610.300.000 | |
2019-08-08 | HU0000701529 | 3,266900 | 5.611.830.000 | |
2019-08-07 | HU0000701529 | 3,267000 | 5.612.000.000 | |
2019-08-06 | HU0000701529 | 3,265600 | 5.596.390.000 | |
2019-08-05 | HU0000701529 | 3,266500 | 5.601.420.000 | |
2019-08-02 | HU0000701529 | 3,261200 | 5.592.560.000 | |
2019-08-01 | HU0000701529 | 3,255300 | 5.588.620.000 | |
2019-07-31 | HU0000701529 | 3,256200 | 5.590.310.000 | |
2019-07-30 | HU0000701529 | 3,255000 | 5.591.920.000 | |
2019-07-29 | HU0000701529 | 3,253600 | 5.590.290.000 | |
2019-07-26 | HU0000701529 | 3,252900 | 5.589.000.000 | |
2019-07-25 | HU0000701529 | 3,254400 | 5.581.580.000 | |
2019-07-24 | HU0000701529 | 3,253900 | 5.582.850.000 | |
2019-07-23 | HU0000701529 | 3,250100 | 5.580.140.000 | |
2019-07-22 | HU0000701529 | 3,248300 | 5.576.780.000 | |
2019-07-19 | HU0000701529 | 3,247500 | 5.575.470.000 | |
2019-07-18 | HU0000701529 | 3,246000 | 5.573.440.000 | |
2019-07-17 | HU0000701529 | 3,245200 | 5.576.130.000 | |
2019-07-16 | HU0000701529 | 3,245100 | 5.577.930.000 | |
2019-07-15 | HU0000701529 | 3,244700 | 5.581.930.000 | |
2019-07-12 | HU0000701529 | 3,243800 | 5.580.440.000 | |
2019-07-11 | HU0000701529 | 3,247000 | 5.586.530.000 | |
2019-07-10 | HU0000701529 | 3,247200 | 5.586.730.000 | |
2019-07-09 | HU0000701529 | 3,249400 | 5.590.370.000 | |
2019-07-08 | HU0000701529 | 3,248800 | 5.597.080.000 | |
2019-07-05 | HU0000701529 | 3,250100 | 5.599.590.000 | |
2019-07-04 | HU0000701529 | 3,251700 | 5.611.920.000 | |
2019-07-03 | HU0000701529 | 3,251700 | 5.613.210.000 | |
2019-07-02 | HU0000701529 | 3,248500 | 5.609.120.000 | |
2019-07-01 | HU0000701529 | 3,247000 | 5.566.660.000 | |
2019-06-28 | HU0000701529 | 3,246100 | 5.564.450.000 | |
2019-06-27 | HU0000701529 | 3,246100 | 5.564.430.000 | |
2019-06-26 | HU0000701529 | 3,246700 | 5.566.700.000 | |
2019-06-25 | HU0000701529 | 3,247900 | 5.564.690.000 | |
2019-06-24 | HU0000701529 | 3,247700 | 5.565.150.000 | |
2019-06-21 | HU0000701529 | 3,247100 | 5.567.540.000 | |
2019-06-20 | HU0000701529 | 3,248300 | 5.572.410.000 | |
2019-06-19 | HU0000701529 | 3,244300 | 5.564.920.000 | |
2019-06-18 | HU0000701529 | 3,246600 | 5.570.210.000 | |
2019-06-17 | HU0000701529 | 3,242900 | 5.584.540.000 | |
2019-06-14 | HU0000701529 | 3,243500 | 5.587.740.000 | |
2019-06-13 | HU0000701529 | 3,242900 | 5.591.180.000 | |
2019-06-12 | HU0000701529 | 3,241100 | 5.589.590.000 | |
2019-06-11 | HU0000701529 | 3,240800 | 5.858.460.000 | |
2019-06-07 | HU0000701529 | 3,241600 | 5.863.450.000 | |
2019-06-06 | HU0000701529 | 3,242700 | 5.879.020.000 | |
2019-06-05 | HU0000701529 | 3,242200 | 5.890.960.000 | |
2019-06-04 | HU0000701529 | 3,241300 | 5.891.990.000 | |
2019-06-03 | HU0000701529 | 3,244100 | 5.914.890.000 | |
2019-05-31 | HU0000701529 | 3,239600 | 5.912.670.000 | |
2019-05-30 | HU0000701529 | 3,237900 | 5.911.630.000 | |
2019-05-29 | HU0000701529 | 3,237300 | 5.925.030.000 | |
2019-05-28 | HU0000701529 | 3,235900 | 5.922.540.000 | |
2019-05-27 | HU0000701529 | 3,234400 | 5.954.230.000 | |
2019-05-24 | HU0000701529 | 3,231000 | 5.952.250.000 | |
2019-05-23 | HU0000701529 | 3,231100 | 5.953.140.000 | |
2019-05-22 | HU0000701529 | 3,229100 | 5.949.390.000 | |
2019-05-21 | HU0000701529 | 3,228500 | 5.951.070.000 | |
2019-05-20 | HU0000701529 | 3,229500 | 5.953.820.000 | |
2019-05-17 | HU0000701529 | 3,229700 | 5.956.540.000 | |
2019-05-16 | HU0000701529 | 3,229800 | 5.961.060.000 | |
2019-05-15 | HU0000701529 | 3,230300 | 5.966.480.000 | |
2019-05-14 | HU0000701529 | 3,229700 | 5.964.960.000 | |
2019-05-13 | HU0000701529 | 3,227100 | 5.960.620.000 | |
2019-05-10 | HU0000701529 | 3,226500 | 5.962.650.000 | |
2019-05-09 | HU0000701529 | 3,226900 | 6.005.140.000 | |
2019-05-08 | HU0000701529 | 3,227900 | 6.006.990.000 | |
2019-05-07 | HU0000701529 | 3,227100 | 6.006.920.000 | |
2019-05-06 | HU0000701529 | 3,227800 | 6.006.780.000 | |
2019-05-03 | HU0000701529 | 3,228000 | 6.133.450.000 | |
2019-05-02 | HU0000701529 | 3,227500 | 6.131.540.000 | |
2019-04-30 | HU0000701529 | 3,228200 | 6.132.830.000 | |
2019-04-29 | HU0000701529 | 3,228000 | 6.107.470.000 | |
2019-04-26 | HU0000701529 | 3,228700 | 6.100.700.000 | |
2019-04-25 | HU0000701529 | 3,228500 | 6.112.990.000 | |
2019-04-24 | HU0000701529 | 3,227900 | 6.111.780.000 | |
2019-04-23 | HU0000701529 | 3,226600 | 6.106.750.000 | |
2019-04-18 | HU0000701529 | 3,226700 | 6.106.950.000 | |
2019-04-17 | HU0000701529 | 3,225900 | 6.107.980.000 | |
2019-04-16 | HU0000701529 | 3,225200 | 6.106.490.000 | |
2019-04-15 | HU0000701529 | 3,224800 | 6.126.280.000 | |
2019-04-12 | HU0000701529 | 3,225400 | 6.128.200.000 | |
2019-04-11 | HU0000701529 | 3,226200 | 6.130.350.000 | |
2019-04-10 | HU0000701529 | 3,225700 | 6.132.040.000 | |
2019-04-09 | HU0000701529 | 3,225600 | 6.133.050.000 | |
2019-04-08 | HU0000701529 | 3,227600 | 6.137.300.000 | |
2019-04-05 | HU0000701529 | 3,227600 | 6.136.900.000 | |
2019-04-04 | HU0000701529 | 3,227800 | 6.148.980.000 | |
2019-04-03 | HU0000701529 | 3,227900 | 6.150.310.000 | |
2019-04-02 | HU0000701529 | 3,227500 | 6.161.850.000 | |
2019-04-01 | HU0000701529 | 3,227900 | 6.167.330.000 | |
2019-03-29 | HU0000701529 | 3,228500 | 6.168.730.000 | |
2019-03-28 | HU0000701529 | 3,229300 | 6.169.370.000 | |
2019-03-27 | HU0000701529 | 3,229400 | 6.169.540.000 | |
2019-03-26 | HU0000701529 | 3,225100 | 6.173.280.000 | |
2019-03-25 | HU0000701529 | 3,225300 | 6.174.530.000 | |
2019-03-22 | HU0000701529 | 3,224900 | 6.184.290.000 | |
2019-03-21 | HU0000701529 | 3,222800 | 6.184.640.000 | |
2019-03-20 | HU0000701529 | 3,221400 | 6.185.230.000 | |
2019-03-19 | HU0000701529 | 3,220700 | 6.208.890.000 | |
2019-03-18 | HU0000701529 | 3,219100 | 6.205.800.000 | |
2019-03-14 | HU0000701529 | 3,219400 | 6.207.280.000 | |
2019-03-13 | HU0000701529 | 3,219300 | 6.211.260.000 | |
2019-03-12 | HU0000701529 | 3,219700 | 6.223.110.000 | |
2019-03-11 | HU0000701529 | 3,219800 | 6.223.760.000 | |
2019-03-08 | HU0000701529 | 3,220100 | 6.226.810.000 | |
2019-03-07 | HU0000701529 | 3,219300 | 6.249.430.000 | |
2019-03-06 | HU0000701529 | 3,219700 | 6.260.580.000 | |
2019-03-05 | HU0000701529 | 3,218200 | 6.257.740.000 | |
2019-03-04 | HU0000701529 | 3,219000 | 6.263.770.000 | |
2019-03-01 | HU0000701529 | 3,219000 | 6.264.770.000 | |
2019-02-28 | HU0000701529 | 3,219700 | 6.266.200.000 | |
2019-02-27 | HU0000701529 | 3,220000 | 6.267.370.000 | |
2019-02-26 | HU0000701529 | 3,220700 | 6.280.300.000 | |
2019-02-25 | HU0000701529 | 3,221300 | 6.284.160.000 | |
2019-02-22 | HU0000701529 | 3,220600 | 6.283.850.000 | |
2019-02-21 | HU0000701529 | 3,219600 | 6.297.690.000 | |
2019-02-20 | HU0000701529 | 3,219600 | 6.299.150.000 | |
2019-02-19 | HU0000701529 | 3,218800 | 6.297.590.000 | |
2019-02-18 | HU0000701529 | 3,218700 | 6.297.690.000 | |
2019-02-15 | HU0000701529 | 3,218000 | 6.300.190.000 | |
2019-02-14 | HU0000701529 | 3,217300 | 6.299.750.000 | |
2019-02-13 | HU0000701529 | 3,217000 | 6.299.040.000 | |
2019-02-12 | HU0000701529 | 3,217300 | 6.314.910.000 | |
2019-02-11 | HU0000701529 | 3,218100 | 6.305.970.000 | |
2019-02-08 | HU0000701529 | 3,218700 | 6.311.530.000 | |
2019-02-07 | HU0000701529 | 3,218400 | 6.311.120.000 | |
2019-02-06 | HU0000701529 | 3,218000 | 6.311.840.000 | |
2019-02-05 | HU0000701529 | 3,216600 | 6.309.340.000 | |
2019-02-04 | HU0000701529 | 3,216600 | 6.320.390.000 | |
2019-02-01 | HU0000701529 | 3,216400 | 6.336.980.000 | |
2019-01-31 | HU0000701529 | 3,213700 | 6.331.620.000 | |
2019-01-30 | HU0000701529 | 3,213400 | 6.335.080.000 | |
2019-01-29 | HU0000701529 | 3,213600 | 6.342.560.000 | |
2019-01-28 | HU0000701529 | 3,213500 | 6.343.130.000 | |
2019-01-25 | HU0000701529 | 3,214200 | 6.345.290.000 | |
2019-01-24 | HU0000701529 | 3,213600 | 6.350.640.000 | |
2019-01-23 | HU0000701529 | 3,213200 | 6.351.790.000 | |
2019-01-22 | HU0000701529 | 3,213100 | 6.354.520.000 | |
2019-01-21 | HU0000701529 | 3,212700 | 6.355.750.000 | |
2019-01-18 | HU0000701529 | 3,211700 | 6.367.480.000 | |
2019-01-17 | HU0000701529 | 3,213500 | 6.372.130.000 | |
2019-01-16 | HU0000701529 | 3,216100 | 6.378.480.000 | |
2019-01-15 | HU0000701529 | 3,218700 | 6.382.890.000 | |
2019-01-14 | HU0000701529 | 3,216600 | 6.379.030.000 | |
2019-01-11 | HU0000701529 | 3,213900 | 6.373.700.000 | |
2019-01-10 | HU0000701529 | 3,213700 | 6.377.060.000 | |
2019-01-09 | HU0000701529 | 3,213100 | 6.377.150.000 | |
2019-01-08 | HU0000701529 | 3,211900 | 6.374.860.000 | |
2019-01-07 | HU0000701529 | 3,212800 | 6.378.900.000 | |
2019-01-04 | HU0000701529 | 3,214300 | 6.388.870.000 | |
2019-01-03 | HU0000701529 | 3,215300 | 6.400.630.000 | |
2019-01-02 | HU0000701529 | 3,215200 | 6.401.700.000 | |
2018-12-28 | HU0000701529 | 3,215000 | 6.408.390.000 | |
2018-12-27 | HU0000701529 | 3,214300 | 6.408.430.000 | |
2018-12-21 | HU0000701529 | 3,213200 | 6.413.260.000 | |
2018-12-20 | HU0000701529 | 3,212700 | 6.412.140.000 | |
2018-12-19 | HU0000701529 | 3,212700 | 6.421.230.000 | |
2018-12-18 | HU0000701529 | 3,213800 | 6.425.500.000 | |
2018-12-17 | HU0000701529 | 3,214400 | 6.330.840.000 | |
2018-12-14 | HU0000701529 | 3,214400 | 6.349.020.000 | |
2018-12-13 | HU0000701529 | 3,212900 | 6.361.060.000 | |
2018-12-12 | HU0000701529 | 3,213000 | 6.377.140.000 | |
2018-12-11 | HU0000701529 | 3,212500 | 6.376.440.000 | |
2018-12-10 | HU0000701529 | 3,212300 | 6.382.400.000 | |
2018-12-07 | HU0000701529 | 3,213100 | 6.394.740.000 | |
2018-12-06 | HU0000701529 | 3,213300 | 6.397.810.000 | |
2018-12-05 | HU0000701529 | 3,214100 | 6.399.060.000 | |
2018-12-04 | HU0000701529 | 3,214900 | 6.411.490.000 | |
2018-12-03 | HU0000701529 | 3,211700 | 6.419.080.000 | |
2018-11-30 | HU0000701529 | 3,214000 | 6.435.280.000 | |
2018-11-29 | HU0000701529 | 3,207500 | 6.454.020.000 | |
2018-11-28 | HU0000701529 | 3,208600 | 6.464.480.000 | |
2018-11-27 | HU0000701529 | 3,205500 | 6.462.050.000 | |
2018-11-26 | HU0000701529 | 3,204800 | 6.474.780.000 | |
2018-11-23 | HU0000701529 | 3,196700 | 6.458.470.000 | |
2018-11-22 | HU0000701529 | 3,194300 | 6.463.350.000 | |
2018-11-21 | HU0000701529 | 3,190500 | 6.457.960.000 | |
2018-11-20 | HU0000701529 | 3,188300 | 6.453.610.000 | |
2018-11-19 | HU0000701529 | 3,183600 | 6.451.120.000 | |
2018-11-16 | HU0000701529 | 3,182100 | 6.451.030.000 | |
2018-11-15 | HU0000701529 | 3,181000 | 6.463.940.000 | |
2018-11-14 | HU0000701529 | 3,178800 | 6.460.570.000 | |
2018-11-13 | HU0000701529 | 3,177400 | 6.473.410.000 | |
2018-11-12 | HU0000701529 | 3,179100 | 6.484.060.000 | |
2018-11-09 | HU0000701529 | 3,179700 | 6.502.620.000 | |
2018-11-08 | HU0000701529 | 3,179200 | 6.561.730.000 | |
2018-11-07 | HU0000701529 | 3,184900 | 6.574.460.000 | |
2018-11-06 | HU0000701529 | 3,184800 | 6.574.150.000 | |
2018-11-05 | HU0000701529 | 3,179800 | 6.578.710.000 | |
2018-10-31 | HU0000701529 | 3,178500 | 6.576.020.000 | |
2018-10-30 | HU0000701529 | 3,184800 | 6.593.670.000 | |
2018-10-29 | HU0000701529 | 3,180600 | 6.590.200.000 | |
2018-10-26 | HU0000701529 | 3,175300 | 6.583.420.000 | |
2018-10-25 | HU0000701529 | 3,172400 | 6.578.350.000 | |
2018-10-24 | HU0000701529 | 3,172200 | 6.597.600.000 | |
2018-10-19 | HU0000701529 | 3,168900 | 6.596.300.000 | |
2018-10-18 | HU0000701529 | 3,170500 | 6.604.210.000 | |
2018-10-17 | HU0000701529 | 3,168500 | 6.610.290.000 | |
2018-10-16 | HU0000701529 | 3,159700 | 6.592.440.000 | |
2018-10-15 | HU0000701529 | 3,160100 | 6.603.870.000 | |
2018-10-12 | HU0000701529 | 3,157800 | 6.629.870.000 | |
2018-10-11 | HU0000701529 | 3,161400 | 6.653.780.000 | |
2018-10-10 | HU0000701529 | 3,158800 | 6.653.610.000 | |
2018-10-09 | HU0000701529 | 3,163400 | 6.671.370.000 | |
2018-10-08 | HU0000701529 | 3,171300 | 6.696.320.000 | |
2018-10-05 | HU0000701529 | 3,171900 | 6.698.630.000 | |
2018-10-04 | HU0000701529 | 3,176900 | 6.728.600.000 | |
2018-10-03 | HU0000701529 | 3,181300 | 6.746.950.000 | |
2018-10-02 | HU0000701529 | 3,181400 | 6.795.420.000 | |
2018-10-01 | HU0000701529 | 3,181800 | 7.039.280.000 | |
2018-09-28 | HU0000701529 | 3,182400 | 7.447.130.000 | |
2018-09-27 | HU0000701529 | 3,179600 | 7.444.900.000 | |
2018-09-26 | HU0000701529 | 3,177600 | 7.439.670.000 | |
2018-09-25 | HU0000701529 | 3,176700 | 7.652.330.000 | |
2018-09-24 | HU0000701529 | 3,180100 | 7.662.480.000 | |
2018-09-21 | HU0000701529 | 3,176500 | 7.697.520.000 | |
2018-09-20 | HU0000701529 | 3,173500 | 7.703.110.000 | |
2018-09-19 | HU0000701529 | 3,173600 | 7.788.480.000 | |
2018-09-18 | HU0000701529 | 3,167300 | 7.777.830.000 | |
2018-09-17 | HU0000701529 | 3,174600 | 8.237.720.000 | |
2018-09-14 | HU0000701529 | 3,179200 | 8.256.810.000 | |
2018-09-13 | HU0000701529 | 3,178300 | 8.276.010.000 | |
2018-09-12 | HU0000701529 | 3,179600 | 8.307.330.000 | |
2018-09-11 | HU0000701529 | 3,182200 | 8.333.940.000 | |
2018-09-10 | HU0000701529 | 3,186500 | 8.452.070.000 | |
2018-09-07 | HU0000701529 | 3,188400 | 8.466.360.000 | |
2018-09-06 | HU0000701529 | 3,181000 | 8.447.520.000 | |
2018-09-05 | HU0000701529 | 3,181300 | 8.450.020.000 | |
2018-09-04 | HU0000701529 | 3,185100 | 8.461.970.000 | |
2018-09-03 | HU0000701529 | 3,187000 | 9.007.760.000 | |
2018-08-31 | HU0000701529 | 3,187900 | 9.211.520.000 | |
2018-08-30 | HU0000701529 | 3,188400 | 9.302.960.000 | |
2018-08-29 | HU0000701529 | 3,193000 | 9.318.330.000 | |
2018-08-28 | HU0000701529 | 3,192500 | 8.337.290.000 | |
2018-08-27 | HU0000701529 | 3,193100 | 8.365.670.000 | |
2018-08-24 | HU0000701529 | 3,192900 | 8.366.560.000 | |
2018-08-23 | HU0000701529 | 3,192400 | 8.372.630.000 | |
2018-08-22 | HU0000701529 | 3,192700 | 8.386.060.000 | |
2018-08-21 | HU0000701529 | 3,188000 | 8.376.810.000 | |
2018-08-17 | HU0000701529 | 3,184300 | 7.876.180.000 | |
2018-08-16 | HU0000701529 | 3,183100 | 7.889.520.000 | |
2018-08-15 | HU0000701529 | 3,185100 | 7.908.660.000 | |
2018-08-14 | HU0000701529 | 3,186500 | 7.919.080.000 | |
2018-08-13 | HU0000701529 | 3,174300 | 7.896.290.000 | |
2018-08-10 | HU0000701529 | 3,182500 | 7.916.700.000 | |
2018-08-09 | HU0000701529 | 3,184100 | 7.923.610.000 | |
2018-08-08 | HU0000701529 | 3,187400 | 7.935.080.000 | |
2018-08-07 | HU0000701529 | 3,193800 | 7.953.600.000 | |
2018-08-06 | HU0000701529 | 3,195800 | 8.216.480.000 | |
2018-08-03 | HU0000701529 | 3,194200 | 8.671.670.000 | |
2018-08-02 | HU0000701529 | 3,194300 | 8.680.170.000 | |
2018-08-01 | HU0000701529 | 3,198700 | 8.692.190.000 | |
2018-07-31 | HU0000701529 | 3,199900 | 8.693.570.000 | |
2018-07-30 | HU0000701529 | 3,199600 | 8.691.850.000 | |
2018-07-27 | HU0000701529 | 3,200400 | 8.699.680.000 | |
2018-07-26 | HU0000701529 | 3,198700 | 8.699.080.000 | |
2018-07-25 | HU0000701529 | 3,187400 | 8.691.610.000 | |
2018-07-24 | HU0000701529 | 3,183200 | 8.693.060.000 | |
2018-07-23 | HU0000701529 | 3,185800 | 8.709.370.000 | |
2018-07-20 | HU0000701529 | 3,186800 | 8.715.460.000 | |
2018-07-19 | HU0000701529 | 3,190000 | 8.729.210.000 | |
2018-07-18 | HU0000701529 | 3,191300 | 8.748.310.000 | |
2018-07-17 | HU0000701529 | 3,186100 | 8.737.360.000 | |
2018-07-16 | HU0000701529 | 3,184700 | 8.733.720.000 | |
2018-07-13 | HU0000701529 | 3,184600 | 8.734.090.000 | |
2018-07-12 | HU0000701529 | 3,185400 | 8.742.350.000 | |
2018-07-11 | HU0000701529 | 3,184500 | 8.742.710.000 | |
2018-07-10 | HU0000701529 | 3,179800 | 9.124.980.000 | |
2018-07-09 | HU0000701529 | 3,179600 | 9.132.290.000 | |
2018-07-06 | HU0000701529 | 3,177100 | 9.149.240.000 | |
2018-07-05 | HU0000701529 | 3,175000 | 9.159.700.000 | |
2018-07-04 | HU0000701529 | 3,171400 | 9.153.670.000 | |
2018-07-03 | HU0000701529 | 3,163700 | 9.160.680.000 | |
2018-07-02 | HU0000701529 | 3,167800 | 9.182.630.000 | |
2018-06-29 | HU0000701529 | 3,171600 | 9.193.550.000 | |
2018-06-28 | HU0000701529 | 3,173500 | 9.427.620.000 | |
2018-06-27 | HU0000701529 | 3,175100 | 9.433.700.000 | |
2018-06-26 | HU0000701529 | 3,173900 | 9.548.610.000 | |
2018-06-25 | HU0000701529 | 3,175200 | 9.558.120.000 | |
2018-06-22 | HU0000701529 | 3,174300 | 9.880.860.000 | |
2018-06-21 | HU0000701529 | 3,174400 | 9.891.870.000 | |
2018-06-20 | HU0000701529 | 3,178700 | 9.927.920.000 | |
2018-06-19 | HU0000701529 | 3,177800 | 9.951.150.000 | |
2018-06-18 | HU0000701529 | 3,180700 | 9.967.270.000 | |
2018-06-15 | HU0000701529 | 3,181100 | 10.009.100.000 | |
2018-06-14 | HU0000701529 | 3,177800 | 10.030.700.000 | |
2018-06-13 | HU0000701529 | 3,181900 | 10.209.500.000 | |
2018-06-12 | HU0000701529 | 3,189900 | 10.239.100.000 | |
2018-06-11 | HU0000701529 | 3,192600 | 10.251.500.000 | |
2018-06-08 | HU0000701529 | 3,195500 | 10.265.900.000 | |
2018-06-07 | HU0000701529 | 3,200700 | 10.293.700.000 | |
2018-06-06 | HU0000701529 | 3,203500 | 10.309.100.000 | |
2018-06-05 | HU0000701529 | 3,203100 | 10.741.000.000 | |
2018-06-04 | HU0000701529 | 3,200000 | 10.750.500.000 | |
2018-06-01 | HU0000701529 | 3,199100 | 10.805.900.000 | |
2018-05-31 | HU0000701529 | 3,198100 | 10.812.600.000 | |
2018-05-30 | HU0000701529 | 3,197900 | 10.700.000.000 | |
2018-05-29 | HU0000701529 | 3,200500 | 11.028.200.000 | |
2018-05-28 | HU0000701529 | 3,202200 | 11.034.700.000 | |
2018-05-25 | HU0000701529 | 3,201700 | 11.049.900.000 | |
2018-05-24 | HU0000701529 | 3,202100 | 11.076.500.000 | |
2018-05-23 | HU0000701529 | 3,195900 | 11.055.400.000 | |
2018-05-22 | HU0000701529 | 3,197300 | 11.073.500.000 | |
2018-05-18 | HU0000701529 | 3,201300 | 11.089.900.000 | |
2018-05-17 | HU0000701529 | 3,200900 | 11.091.800.000 | |
2018-05-16 | HU0000701529 | 3,204700 | 11.105.100.000 | |
2018-05-15 | HU0000701529 | 3,205600 | 11.116.600.000 | |
2018-05-14 | HU0000701529 | 3,211300 | 11.139.100.000 | |
2018-05-11 | HU0000701529 | 3,214700 | 11.163.800.000 | |
2018-05-10 | HU0000701529 | 3,216800 | 11.175.700.000 | |
2018-05-09 | HU0000701529 | 3,217400 | 11.178.900.000 | |
2018-05-08 | HU0000701529 | 3,218200 | 11.508.200.000 | |
2018-05-07 | HU0000701529 | 3,220400 | 11.514.400.000 | |
2018-05-04 | HU0000701529 | 3,221200 | 11.519.800.000 | |
2018-05-03 | HU0000701529 | 3,221300 | 11.538.800.000 | |
2018-05-02 | HU0000701529 | 3,222600 | 11.544.900.000 | |
2018-04-27 | HU0000701529 | 3,223500 | 11.555.700.000 | |
2018-04-26 | HU0000701529 | 3,222800 | 11.557.500.000 | |
2018-04-25 | HU0000701529 | 3,223200 | 11.570.100.000 | |
2018-04-24 | HU0000701529 | 3,223900 | 11.593.800.000 | |
2018-04-23 | HU0000701529 | 3,223900 | 11.754.500.000 | |
2018-04-20 | HU0000701529 | 3,225000 | 12.114.900.000 | |
2018-04-19 | HU0000701529 | 3,225500 | 12.124.600.000 | |
2018-04-18 | HU0000701529 | 3,226300 | 12.458.100.000 | |
2018-04-17 | HU0000701529 | 3,226500 | 12.463.800.000 | |
2018-04-16 | HU0000701529 | 3,226000 | 12.464.500.000 | |
2018-04-13 | HU0000701529 | 3,226800 | 12.876.200.000 | |
2018-04-12 | HU0000701529 | 3,227100 | 12.883.200.000 | |
2018-04-11 | HU0000701529 | 3,227200 | 12.884.300.000 | |
2018-04-10 | HU0000701529 | 3,226800 | 12.887.100.000 | |
2018-04-09 | HU0000701529 | 3,226300 | 11.892.900.000 | |
2018-04-06 | HU0000701529 | 3,225200 | 11.909.600.000 | |
2018-04-05 | HU0000701529 | 3,226000 | 11.919.600.000 | |
2018-04-04 | HU0000701529 | 3,226700 | 11.925.400.000 | |
2018-04-03 | HU0000701529 | 3,227400 | 11.935.800.000 | |
2018-03-29 | HU0000701529 | 3,228000 | 11.955.100.000 | |
2018-03-28 | HU0000701529 | 3,227900 | 11.955.000.000 | |
2018-03-27 | HU0000701529 | 3,227400 | 11.961.500.000 | |
2018-03-26 | HU0000701529 | 3,227100 | 11.980.700.000 | |
2018-03-23 | HU0000701529 | 3,227400 | 11.985.800.000 | |
2018-03-22 | HU0000701529 | 3,227800 | 12.296.300.000 | |
2018-03-21 | HU0000701529 | 3,224100 | 12.284.800.000 | |
2018-03-20 | HU0000701529 | 3,224800 | 12.289.900.000 | |
2018-03-19 | HU0000701529 | 3,224200 | 12.290.600.000 | |
2018-03-14 | HU0000701529 | 3,222500 | 12.294.100.000 | |
2018-03-13 | HU0000701529 | 3,221700 | 12.293.900.000 | |
2018-03-12 | HU0000701529 | 3,221200 | 12.307.400.000 | |
2018-03-09 | HU0000701529 | 3,222000 | 12.395.700.000 | |
2018-03-08 | HU0000701529 | 3,221400 | 14.414.500.000 | |
2018-03-07 | HU0000701529 | 3,221900 | 14.548.400.000 | |
2018-03-06 | HU0000701529 | 3,221500 | 14.569.000.000 | |
2018-03-05 | HU0000701529 | 3,223500 | 14.634.100.000 | |
2018-03-02 | HU0000701529 | 3,223100 | 14.646.700.000 | |
2018-03-01 | HU0000701529 | 3,224600 | 14.666.900.000 | |
2018-02-28 | HU0000701529 | 3,225400 | 14.713.800.000 | |
2018-02-27 | HU0000701529 | 3,225700 | 14.744.300.000 | |
2018-02-26 | HU0000701529 | 3,228400 | 14.758.400.000 | |
2018-02-23 | HU0000701529 | 3,227600 | 14.771.800.000 | |
2018-02-22 | HU0000701529 | 3,226200 | 14.764.900.000 | |
2018-02-21 | HU0000701529 | 3,226400 | 14.766.400.000 | |
2018-02-20 | HU0000701529 | 3,224300 | 14.758.500.000 | |
2018-02-19 | HU0000701529 | 3,225100 | 14.771.700.000 | |
2018-02-16 | HU0000701529 | 3,225900 | 14.782.600.000 | |
2018-02-15 | HU0000701529 | 3,225900 | 14.793.500.000 | |
2018-02-14 | HU0000701529 | 3,228000 | 14.812.100.000 | |
2018-02-13 | HU0000701529 | 3,227200 | 14.834.600.000 | |
2018-02-12 | HU0000701529 | 3,225800 | 14.842.500.000 | |
2018-02-09 | HU0000701529 | 3,226200 | 14.876.800.000 | |
2018-02-08 | HU0000701529 | 3,225600 | 14.928.400.000 | |
2018-02-07 | HU0000701529 | 3,225600 | 15.029.400.000 | |
2018-02-06 | HU0000701529 | 3,225900 | 15.036.500.000 | |
2018-02-05 | HU0000701529 | 3,226100 | 15.077.800.000 | |
2018-02-02 | HU0000701529 | 3,228000 | 15.212.400.000 | |
2018-02-01 | HU0000701529 | 3,228400 | 15.276.600.000 | |
2018-01-31 | HU0000701529 | 3,229200 | 15.314.800.000 | |
2018-01-30 | HU0000701529 | 3,229400 | 15.415.600.000 | |
2018-01-29 | HU0000701529 | 3,229500 | 15.462.700.000 | |
2018-01-26 | HU0000701529 | 3,229900 | 15.489.200.000 | |
2018-01-25 | HU0000701529 | 3,229500 | 15.493.600.000 | |
2018-01-24 | HU0000701529 | 3,229500 | 15.516.600.000 | |
2018-01-23 | HU0000701529 | 3,229900 | 15.537.000.000 | |
2018-01-22 | HU0000701529 | 3,229700 | 15.548.600.000 | |
2018-01-19 | HU0000701529 | 3,230500 | 15.564.400.000 | |
2018-01-18 | HU0000701529 | 3,232100 | 15.595.200.000 | |
2018-01-17 | HU0000701529 | 3,232500 | 15.609.600.000 | |
2018-01-16 | HU0000701529 | 3,230500 | 15.639.100.000 | |
2018-01-15 | HU0000701529 | 3,230700 | 15.682.900.000 | |
2018-01-12 | HU0000701529 | 3,230600 | 15.697.400.000 | |
2018-01-11 | HU0000701529 | 3,231000 | 15.709.000.000 | |
2018-01-10 | HU0000701529 | 3,231400 | 15.733.400.000 | |
2018-01-09 | HU0000701529 | 3,231800 | 15.758.600.000 | |
2018-01-08 | HU0000701529 | 3,231800 | 15.760.100.000 | |
2018-01-05 | HU0000701529 | 3,231300 | 15.794.800.000 | |
2018-01-04 | HU0000701529 | 3,230700 | 15.825.500.000 | |
2018-01-03 | HU0000701529 | 3,230800 | 15.837.900.000 | |
2018-01-02 | HU0000701529 | 3,230900 | 15.848.500.000 | |
2017-12-29 | HU0000701529 | 3,230900 | 15.854.400.000 | |
2017-12-28 | HU0000701529 | 3,231100 | 15.861.000.000 | |
2017-12-27 | HU0000701529 | 3,231600 | 15.895.000.000 | |
2017-12-22 | HU0000701529 | 3,231300 | 15.905.000.000 | |
2017-12-21 | HU0000701529 | 3,231300 | 15.957.700.000 | |
2017-12-20 | HU0000701529 | 3,232000 | 15.993.000.000 | |
2017-12-19 | HU0000701529 | 3,232100 | 15.997.500.000 | |
2017-12-18 | HU0000701529 | 3,231500 | 15.998.200.000 | |
2017-12-15 | HU0000701529 | 3,230500 | 16.006.600.000 | |
2017-12-14 | HU0000701529 | 3,229900 | 16.030.700.000 | |
2017-12-13 | HU0000701529 | 3,230000 | 16.082.600.000 | |
2017-12-12 | HU0000701529 | 3,230500 | 16.123.700.000 | |
2017-12-11 | HU0000701529 | 3,230900 | 17.718.200.000 | |
2017-12-08 | HU0000701529 | 3,231200 | 17.736.200.000 | |
2017-12-07 | HU0000701529 | 3,231700 | 17.764.600.000 | |
2017-12-06 | HU0000701529 | 3,232200 | 18.057.000.000 | |
2017-12-05 | HU0000701529 | 3,232400 | 18.568.900.000 | |
2017-12-04 | HU0000701529 | 3,232500 | 18.606.200.000 | |
2017-12-01 | HU0000701529 | 3,232600 | 18.634.700.000 | |
2017-11-30 | HU0000701529 | 3,232600 | 18.634.900.000 | |
2017-11-29 | HU0000701529 | 3,232600 | 18.645.300.000 | |
2017-11-28 | HU0000701529 | 3,233000 | 18.653.300.000 | |
2017-11-27 | HU0000701529 | 3,232900 | 18.668.700.000 | |
2017-11-24 | HU0000701529 | 3,232800 | 18.673.400.000 | |
2017-11-23 | HU0000701529 | 3,233000 | 18.796.500.000 | |
2017-11-22 | HU0000701529 | 3,233400 | 18.801.500.000 | |
2017-11-21 | HU0000701529 | 3,232900 | 19.114.400.000 | |
2017-11-20 | HU0000701529 | 3,232100 | 19.121.000.000 | |
2017-11-17 | HU0000701529 | 3,232700 | 19.135.400.000 | |
2017-11-16 | HU0000701529 | 3,232700 | 19.534.900.000 | |
2017-11-15 | HU0000701529 | 3,232700 | 19.546.600.000 | |
2017-11-14 | HU0000701529 | 3,232400 | 19.570.800.000 | |
2017-11-13 | HU0000701529 | 3,233800 | 19.591.200.000 | |
2017-11-10 | HU0000701529 | 3,233900 | 19.613.300.000 | |
2017-11-09 | HU0000701529 | 3,234300 | 19.631.500.000 | |
2017-11-08 | HU0000701529 | 3,234800 | 19.654.100.000 | |
2017-11-07 | HU0000701529 | 3,235400 | 19.681.600.000 | |
2017-11-06 | HU0000701529 | 3,235300 | 19.695.300.000 | |
2017-11-03 | HU0000701529 | 3,234800 | 19.728.100.000 | |
2017-11-02 | HU0000701529 | 3,233900 | 19.726.500.000 | |
2017-10-31 | HU0000701529 | 3,234100 | 19.730.900.000 | |
2017-10-30 | HU0000701529 | 3,234800 | 19.755.800.000 | |
2017-10-27 | HU0000701529 | 3,235000 | 19.758.800.000 | |
2017-10-26 | HU0000701529 | 3,235500 | 19.763.100.000 | |
2017-10-25 | HU0000701529 | 3,235700 | 19.778.400.000 | |
2017-10-24 | HU0000701529 | 3,235800 | 19.793.100.000 | |
2017-10-20 | HU0000701529 | 3,235300 | 19.809.200.000 | |
2017-10-19 | HU0000701529 | 3,235700 | 19.862.900.000 | |
2017-10-18 | HU0000701529 | 3,236100 | 19.878.900.000 | |
2017-10-17 | HU0000701529 | 3,236100 | 19.927.200.000 | |
2017-10-16 | HU0000701529 | 3,235900 | 19.925.500.000 | |
2017-10-13 | HU0000701529 | 3,235200 | 19.945.200.000 | |
2017-10-12 | HU0000701529 | 3,234700 | 19.960.900.000 | |
2017-10-11 | HU0000701529 | 3,233900 | 19.956.700.000 | |
2017-10-10 | HU0000701529 | 3,233300 | 19.959.300.000 | |
2017-10-09 | HU0000701529 | 3,233200 | 19.962.700.000 | |
2017-10-06 | HU0000701529 | 3,233200 | 19.998.500.000 | |
2017-10-05 | HU0000701529 | 3,233200 | 20.015.200.000 | |
2017-10-04 | HU0000701529 | 3,234300 | 20.034.900.000 | |
2017-10-03 | HU0000701529 | 3,234400 | 20.044.400.000 | |
2017-10-02 | HU0000701529 | 3,234600 | 20.051.600.000 | |
2017-09-29 | HU0000701529 | 3,235500 | 20.081.800.000 | |
2017-09-28 | HU0000701529 | 3,235500 | 20.091.900.000 | |
2017-09-27 | HU0000701529 | 3,237700 | 20.114.600.000 | |
2017-09-26 | HU0000701529 | 3,239400 | 20.128.800.000 | |
2017-09-25 | HU0000701529 | 3,239100 | 20.140.600.000 | |
2017-09-22 | HU0000701529 | 3,239400 | 20.142.900.000 | |
2017-09-21 | HU0000701529 | 3,238600 | 20.321.100.000 | |
2017-09-20 | HU0000701529 | 3,239100 | 20.238.400.000 | |
2017-09-19 | HU0000701529 | 3,237600 | 20.237.800.000 | |
2017-09-18 | HU0000701529 | 3,236600 | 20.231.700.000 | |
2017-09-15 | HU0000701529 | 3,235600 | 20.234.300.000 | |
2017-09-14 | HU0000701529 | 3,235100 | 20.229.300.000 | |
2017-09-13 | HU0000701529 | 3,234900 | 20.258.400.000 | |
2017-09-12 | HU0000701529 | 3,234800 | 20.280.900.000 | |
2017-09-11 | HU0000701529 | 3,234500 | 20.388.000.000 | |
2017-09-08 | HU0000701529 | 3,233200 | 20.383.400.000 | |
2017-09-07 | HU0000701529 | 3,232400 | 20.390.200.000 | |
2017-09-06 | HU0000701529 | 3,232200 | 20.421.300.000 | |
2017-09-05 | HU0000701529 | 3,232400 | 20.773.000.000 | |
2017-09-04 | HU0000701529 | 3,231100 | 20.850.800.000 | |
2017-09-01 | HU0000701529 | 3,230700 | 20.859.200.000 | |
2017-08-31 | HU0000701529 | 3,231300 | 20.868.400.000 | |
2017-08-30 | HU0000701529 | 3,230900 | 20.888.000.000 | |
2017-08-29 | HU0000701529 | 3,232100 | 20.902.500.000 | |
2017-08-28 | HU0000701529 | 3,231500 | 20.959.300.000 | |
2017-08-25 | HU0000701529 | 3,230500 | 20.952.500.000 | |
2017-08-24 | HU0000701529 | 3,228800 | 20.948.500.000 | |
2017-08-23 | HU0000701529 | 3,226900 | 20.946.500.000 | |
2017-08-22 | HU0000701529 | 3,226000 | 20.943.800.000 | |
2017-08-21 | HU0000701529 | 3,225700 | 20.991.100.000 | |
2017-08-18 | HU0000701529 | 3,225200 | 20.993.600.000 | |
2017-08-17 | HU0000701529 | 3,224600 | 20.991.000.000 | |
2017-08-16 | HU0000701529 | 3,224300 | 20.998.200.000 | |
2017-08-15 | HU0000701529 | 3,224000 | 21.002.600.000 | |
2017-08-14 | HU0000701529 | 3,224100 | 21.027.500.000 | |
2017-08-11 | HU0000701529 | 3,223600 | 21.019.200.000 | |
2017-08-10 | HU0000701529 | 3,224500 | 21.031.300.000 | |
2017-08-09 | HU0000701529 | 3,225100 | 21.078.000.000 | |
2017-08-08 | HU0000701529 | 3,224200 | 21.093.400.000 | |
2017-08-07 | HU0000701529 | 3,223500 | 21.425.800.000 | |
2017-08-04 | HU0000701529 | 3,224100 | 21.434.900.000 | |
2017-08-03 | HU0000701529 | 3,223700 | 21.465.600.000 | |
2017-08-02 | HU0000701529 | 3,223300 | 21.464.000.000 | |
2017-08-01 | HU0000701529 | 3,222700 | 21.465.100.000 | |
2017-07-31 | HU0000701529 | 3,223700 | 21.496.600.000 | |
2017-07-28 | HU0000701529 | 3,223900 | 21.498.300.000 | |
2017-07-27 | HU0000701529 | 3,224100 | 21.504.700.000 | |
2017-07-26 | HU0000701529 | 3,222600 | 21.507.000.000 | |
2017-07-25 | HU0000701529 | 3,223300 | 21.642.800.000 | |
2017-07-24 | HU0000701529 | 3,225200 | 21.802.800.000 | |
2017-07-21 | HU0000701529 | 3,224900 | 21.896.700.000 | |
2017-07-20 | HU0000701529 | 3,224100 | 22.185.400.000 | |
2017-07-19 | HU0000701529 | 3,225700 | 22.360.000.000 | |
2017-07-18 | HU0000701529 | 3,226000 | 22.881.900.000 | |
2017-07-17 | HU0000701529 | 3,226000 | 22.907.200.000 | |
2017-07-14 | HU0000701529 | 3,226900 | 23.350.100.000 | |
2017-07-13 | HU0000701529 | 3,226700 | 23.364.200.000 | |
2017-07-12 | HU0000701529 | 3,226600 | 23.343.400.000 | |
2017-07-11 | HU0000701529 | 3,225800 | 23.345.300.000 | |
2017-07-10 | HU0000701529 | 3,225700 | 23.394.700.000 | |
2017-07-07 | HU0000701529 | 3,225500 | 23.395.800.000 | |
2017-07-06 | HU0000701529 | 3,227000 | 23.394.800.000 | |
2017-07-05 | HU0000701529 | 3,228700 | 23.317.800.000 | |
2017-07-04 | HU0000701529 | 3,229700 | 23.308.600.000 | |
2017-07-03 | HU0000701529 | 3,230000 | 23.311.100.000 | |
2017-06-30 | HU0000701529 | 3,230700 | 23.326.600.000 | |
2017-06-29 | HU0000701529 | 3,229900 | 23.328.500.000 | |
2017-06-28 | HU0000701529 | 3,231300 | 23.346.700.000 | |
2017-06-27 | HU0000701529 | 3,232800 | 23.360.200.000 | |
2017-06-26 | HU0000701529 | 3,235800 | 23.399.500.000 | |
2017-06-23 | HU0000701529 | 3,235000 | 23.411.500.000 | |
2017-06-22 | HU0000701529 | 3,234200 | 23.410.900.000 | |
2017-06-21 | HU0000701529 | 3,234000 | 23.420.600.000 | |
2017-06-20 | HU0000701529 | 3,232300 | 23.442.800.000 | |
2017-06-19 | HU0000701529 | 3,232200 | 23.475.600.000 | |
2017-06-16 | HU0000701529 | 3,231500 | 23.508.900.000 | |
2017-06-15 | HU0000701529 | 3,230300 | 23.522.900.000 | |
2017-06-14 | HU0000701529 | 3,232400 | 23.570.500.000 | |
2017-06-13 | HU0000701529 | 3,230600 | 23.586.800.000 | |
2017-06-12 | HU0000701529 | 3,231000 | 23.624.400.000 | |
2017-06-09 | HU0000701529 | 3,229200 | 23.626.700.000 | |
2017-06-08 | HU0000701529 | 3,228700 | 23.622.900.000 | |
2017-06-07 | HU0000701529 | 3,227700 | 23.629.600.000 | |
2017-06-06 | HU0000701529 | 3,227900 | 23.633.100.000 | |
2017-06-02 | HU0000701529 | 3,227300 | 23.638.100.000 | |
2017-06-01 | HU0000701529 | 3,224700 | 23.662.700.000 | |
2017-05-31 | HU0000701529 | 3,225500 | 23.664.300.000 | |
2017-05-30 | HU0000701529 | 3,225600 | 23.666.600.000 | |
2017-05-29 | HU0000701529 | 3,227700 | 23.693.800.000 | |
2017-05-26 | HU0000701529 | 3,225700 | 23.662.100.000 | |
2017-05-25 | HU0000701529 | 3,226000 | 23.678.400.000 | |
2017-05-24 | HU0000701529 | 3,224900 | 23.668.900.000 | |
2017-05-23 | HU0000701529 | 3,223300 | 23.675.800.000 | |
2017-05-22 | HU0000701529 | 3,224600 | 23.665.500.000 | |
2017-05-19 | HU0000701529 | 3,222200 | 23.650.800.000 | |
2017-05-18 | HU0000701529 | 3,225500 | 23.670.000.000 | |
2017-05-17 | HU0000701529 | 3,224600 | 23.675.600.000 | |
2017-05-16 | HU0000701529 | 3,227100 | 23.708.300.000 | |
2017-05-15 | HU0000701529 | 3,227700 | 23.714.200.000 | |
2017-05-12 | HU0000701529 | 3,226900 | 23.733.400.000 | |
2017-05-11 | HU0000701529 | 3,226400 | 23.742.600.000 | |
2017-05-10 | HU0000701529 | 3,225500 | 23.724.500.000 | |
2017-05-09 | HU0000701529 | 3,224700 | 23.723.900.000 | |
2017-05-08 | HU0000701529 | 3,223700 | 23.728.100.000 | |
2017-05-05 | HU0000701529 | 3,223900 | 23.740.300.000 | |
2017-05-04 | HU0000701529 | 3,224000 | 23.757.100.000 | |
2017-05-03 | HU0000701529 | 3,224600 | 23.741.900.000 | |
2017-05-02 | HU0000701529 | 3,224500 | 23.746.100.000 | |
2017-04-28 | HU0000701529 | 3,224000 | 23.711.700.000 | |
2017-04-27 | HU0000701529 | 3,223700 | 23.698.600.000 | |
2017-04-26 | HU0000701529 | 3,222300 | 23.692.100.000 | |
2017-04-25 | HU0000701529 | 3,222400 | 23.739.000.000 | |
2017-04-24 | HU0000701529 | 3,223100 | 23.746.100.000 | |
2017-04-21 | HU0000701529 | 3,223800 | 23.790.600.000 | |
2017-04-20 | HU0000701529 | 3,224600 | 23.811.000.000 | |
2017-04-19 | HU0000701529 | 3,225400 | 23.852.400.000 | |
2017-04-18 | HU0000701529 | 3,225800 | 23.845.300.000 | |
2017-04-13 | HU0000701529 | 3,224300 | 24.883.300.000 | |
2017-04-12 | HU0000701529 | 3,224500 | 24.845.900.000 | |
2017-04-11 | HU0000701529 | 3,224600 | 24.827.300.000 | |
2017-04-10 | HU0000701529 | 3,224300 | 25.657.700.000 | |
2017-04-07 | HU0000701529 | 3,223500 | 25.683.200.000 | |
2017-04-06 | HU0000701529 | 3,223500 | 25.689.900.000 | |
2017-04-05 | HU0000701529 | 3,223100 | 25.621.600.000 | |
2017-04-04 | HU0000701529 | 3,222500 | 25.624.600.000 | |
2017-04-03 | HU0000701529 | 3,222900 | 25.637.500.000 | |
2017-03-31 | HU0000701529 | 3,221900 | 25.636.700.000 | |
2017-03-30 | HU0000701529 | 3,221900 | 25.661.500.000 | |
2017-03-29 | HU0000701529 | 3,220500 | 25.669.000.000 | |
2017-03-28 | HU0000701529 | 3,218800 | 25.675.600.000 | |
2017-03-27 | HU0000701529 | 3,219000 | 25.706.000.000 | |
2017-03-24 | HU0000701529 | 3,217100 | 25.751.400.000 | |
2017-03-23 | HU0000701529 | 3,216000 | 25.789.200.000 | |
2017-03-22 | HU0000701529 | 3,215400 | 25.850.700.000 | |
2017-03-21 | HU0000701529 | 3,213100 | 25.879.000.000 | |
2017-03-20 | HU0000701529 | 3,213600 | 26.008.100.000 | |
2017-03-17 | HU0000701529 | 3,213100 | 26.056.800.000 | |
2017-03-16 | HU0000701529 | 3,213200 | 26.100.100.000 | |
2017-03-14 | HU0000701529 | 3,212300 | 26.107.200.000 | |
2017-03-13 | HU0000701529 | 3,213400 | 26.159.800.000 | |
2017-03-10 | HU0000701529 | 3,212800 | 26.204.100.000 | |
2017-03-09 | HU0000701529 | 3,214200 | 26.307.800.000 | |
2017-03-08 | HU0000701529 | 3,215400 | 26.313.500.000 | |
2017-03-07 | HU0000701529 | 3,216000 | 26.382.100.000 | |
2017-03-06 | HU0000701529 | 3,216200 | 26.383.300.000 | |
2017-03-03 | HU0000701529 | 3,215400 | 26.411.500.000 | |
2017-03-02 | HU0000701529 | 3,215200 | 26.408.400.000 | |
2017-03-01 | HU0000701529 | 3,215100 | 26.407.000.000 | |
2017-02-28 | HU0000701529 | 3,215900 | 26.432.000.000 | |
2017-02-27 | HU0000701529 | 3,216200 | 26.423.200.000 | |
2017-02-24 | HU0000701529 | 3,215200 | 26.454.100.000 | |
2017-02-23 | HU0000701529 | 3,214900 | 26.469.100.000 | |
2017-02-22 | HU0000701529 | 3,214600 | 26.483.400.000 | |
2017-02-21 | HU0000701529 | 3,213700 | 26.491.200.000 | |
2017-02-20 | HU0000701529 | 3,213500 | 26.480.700.000 | |
2017-02-17 | HU0000701529 | 3,213100 | 26.495.400.000 | |
2017-02-16 | HU0000701529 | 3,212400 | 26.493.100.000 | |
2017-02-15 | HU0000701529 | 3,212700 | 26.734.300.000 | |
2017-02-14 | HU0000701529 | 3,213100 | 26.750.400.000 | |
2017-02-13 | HU0000701529 | 3,213600 | 26.802.400.000 | |
2017-02-10 | HU0000701529 | 3,213700 | 26.815.300.000 | |
2017-02-09 | HU0000701529 | 3,213900 | 26.821.900.000 | |
2017-02-08 | HU0000701529 | 3,213700 | 26.883.900.000 | |
2017-02-07 | HU0000701529 | 3,213800 | 26.912.200.000 | |
2017-02-03 | HU0000701529 | 3,213800 | 26.935.500.000 | |
2017-02-02 | HU0000701529 | 3,213800 | 26.944.200.000 | |
2017-02-01 | HU0000701529 | 3,214100 | 26.956.400.000 | |
2017-01-31 | HU0000701529 | 3,214700 | 26.968.900.000 | |
2017-01-30 | HU0000701529 | 3,214800 | 26.978.900.000 | |
2017-01-27 | HU0000701529 | 3,214700 | 27.117.700.000 | |
2017-01-26 | HU0000701529 | 3,214900 | 27.125.400.000 | |
2017-01-25 | HU0000701529 | 3,214900 | 27.144.900.000 | |
2017-01-24 | HU0000701529 | 3,215300 | 27.151.200.000 | |
2017-01-23 | HU0000701529 | 3,215600 | 27.174.200.000 | |
2017-01-20 | HU0000701529 | 3,215400 | 27.195.900.000 | |
2017-01-19 | HU0000701529 | 3,215700 | 27.194.700.000 | |
2017-01-18 | HU0000701529 | 3,216300 | 27.219.000.000 | |
2017-01-17 | HU0000701529 | 3,216100 | 27.271.600.000 | |
2017-01-16 | HU0000701529 | 3,216000 | 27.271.200.000 | |
2017-01-13 | HU0000701529 | 3,215700 | 27.268.200.000 | |
2017-01-12 | HU0000701529 | 3,215800 | 27.376.600.000 | |
2017-01-11 | HU0000701529 | 3,215500 | 27.370.500.000 | |
2017-01-10 | HU0000701529 | 3,215500 | 27.422.800.000 | |
2017-01-09 | HU0000701529 | 3,216200 | 27.451.100.000 | |
2017-01-06 | HU0000701529 | 3,217000 | 27.322.500.000 | |
2017-01-05 | HU0000701529 | 3,217900 | 27.315.500.000 | |
2017-01-04 | HU0000701529 | 3,218500 | 27.308.100.000 | |
2017-01-03 | HU0000701529 | 3,218500 | 27.349.500.000 | |
2017-01-02 | HU0000701529 | 3,219600 | 27.368.000.000 | |
2016-12-30 | HU0000701529 | 3,218600 | 27.386.500.000 | |
2016-12-29 | HU0000701529 | 3,218300 | 27.308.200.000 | |
2016-12-28 | HU0000701529 | 3,217800 | 27.298.900.000 | |
2016-12-27 | HU0000701529 | 3,217700 | 27.262.100.000 | |
2016-12-23 | HU0000701529 | 3,217600 | 27.267.200.000 | |
2016-12-22 | HU0000701529 | 3,217700 | 27.268.200.000 | |
2016-12-21 | HU0000701529 | 3,217400 | 27.260.300.000 | |
2016-12-20 | HU0000701529 | 3,214000 | 27.250.100.000 | |
2016-12-19 | HU0000701529 | 3,212200 | 27.240.000.000 | |
2016-12-16 | HU0000701529 | 3,212600 | 27.195.700.000 | |
2016-12-15 | HU0000701529 | 3,210600 | 27.144.700.000 | |
2016-12-14 | HU0000701529 | 3,212800 | 27.152.600.000 | |
2016-12-13 | HU0000701529 | 3,211400 | 27.131.000.000 | |
2016-12-12 | HU0000701529 | 3,209100 | 26.850.800.000 | |
2016-12-09 | HU0000701529 | 3,208700 | 26.870.600.000 | |
2016-12-08 | HU0000701529 | 3,207700 | 26.826.100.000 | |
2016-12-07 | HU0000701529 | 3,206200 | 26.813.600.000 | |
2016-12-06 | HU0000701529 | 3,204800 | 26.787.900.000 | |
2016-12-05 | HU0000701529 | 3,203800 | 26.767.800.000 | |
2016-12-02 | HU0000701529 | 3,202800 | 26.812.100.000 | |
2016-12-01 | HU0000701529 | 3,203800 | 26.843.800.000 | |
2016-11-30 | HU0000701529 | 3,205800 | 26.485.700.000 | |
2016-11-29 | HU0000701529 | 3,204900 | 26.490.500.000 | |
2016-11-28 | HU0000701529 | 3,204600 | 26.487.700.000 | |
2016-11-25 | HU0000701529 | 3,203000 | 26.461.600.000 | |
2016-11-24 | HU0000701529 | 3,200800 | 26.449.200.000 | |
2016-11-23 | HU0000701529 | 3,198900 | 26.446.300.000 | |
2016-11-22 | HU0000701529 | 3,200400 | 26.485.600.000 | |
2016-11-21 | HU0000701529 | 3,198900 | 26.512.800.000 | |
2016-11-18 | HU0000701529 | 3,199100 | 26.714.000.000 | |
2016-11-17 | HU0000701529 | 3,200700 | 26.732.400.000 | |
2016-11-16 | HU0000701529 | 3,200800 | 26.737.800.000 | |
2016-11-15 | HU0000701529 | 3,201900 | 26.843.000.000 | |
2016-11-14 | HU0000701529 | 3,199700 | 26.878.800.000 | |
2016-11-11 | HU0000701529 | 3,204000 | 26.911.000.000 | |
2016-11-10 | HU0000701529 | 3,206300 | 26.947.400.000 | |
2016-11-09 | HU0000701529 | 3,209800 | 26.987.300.000 | |
2016-11-08 | HU0000701529 | 3,210300 | 26.990.500.000 | |
2016-11-07 | HU0000701529 | 3,210400 | 27.015.800.000 | |
2016-11-04 | HU0000701529 | 3,209700 | 27.037.500.000 | |
2016-11-03 | HU0000701529 | 3,209900 | 27.058.500.000 | |
2016-11-02 | HU0000701529 | 3,209500 | 27.054.300.000 | |
2016-10-28 | HU0000701529 | 3,209700 | 26.918.300.000 | |
2016-10-27 | HU0000701529 | 3,208900 | 26.907.100.000 | |
2016-10-26 | HU0000701529 | 3,209800 | 26.921.700.000 | |
2016-10-25 | HU0000701529 | 3,210000 | 26.898.500.000 | |
2016-10-24 | HU0000701529 | 3,210100 | 26.900.300.000 | |
2016-10-21 | HU0000701529 | 3,208400 | 26.900.800.000 | |
2016-10-20 | HU0000701529 | 3,207700 | 27.173.200.000 | |
2016-10-19 | HU0000701529 | 3,206900 | 27.180.900.000 | |
2016-10-18 | HU0000701529 | 3,205800 | 27.159.000.000 | |
2016-10-17 | HU0000701529 | 3,204700 | 27.142.900.000 | |
2016-10-14 | HU0000701529 | 3,203200 | 27.125.200.000 | |
2016-10-13 | HU0000701529 | 3,202900 | 27.507.500.000 | |
2016-10-12 | HU0000701529 | 3,202500 | 27.506.300.000 | |
2016-10-11 | HU0000701529 | 3,202500 | 27.475.300.000 | |
2016-10-10 | HU0000701529 | 3,202700 | 27.804.700.000 | |
2016-10-07 | HU0000701529 | 3,202600 | 27.790.300.000 | |
2016-10-06 | HU0000701529 | 3,203100 | 27.788.100.000 | |
2016-10-05 | HU0000701529 | 3,203800 | 27.770.800.000 | |
2016-10-04 | HU0000701529 | 3,204600 | 27.789.800.000 | |
2016-10-03 | HU0000701529 | 3,204900 | 27.771.900.000 | |
2016-09-30 | HU0000701529 | 3,204600 | 27.804.600.000 | |
2016-09-29 | HU0000701529 | 3,204500 | 27.794.400.000 | |
2016-09-28 | HU0000701529 | 3,204100 | 27.779.100.000 | |
2016-09-27 | HU0000701529 | 3,203900 | 27.814.700.000 | |
2016-09-26 | HU0000701529 | 3,203800 | 27.824.200.000 | |
2016-09-23 | HU0000701529 | 3,202800 | 27.826.600.000 | |
2016-09-22 | HU0000701529 | 3,203200 | 27.840.000.000 | |
2016-09-21 | HU0000701529 | 3,202700 | 27.811.900.000 | |
2016-09-20 | HU0000701529 | 3,202700 | 27.830.200.000 | |
2016-09-19 | HU0000701529 | 3,202400 | 27.810.300.000 | |
2016-09-16 | HU0000701529 | 3,199100 | 27.806.200.000 | |
2016-09-15 | HU0000701529 | 3,197900 | 27.816.300.000 | |
2016-09-14 | HU0000701529 | 3,197700 | 27.825.600.000 | |
2016-09-13 | HU0000701529 | 3,198700 | 27.832.100.000 | |
2016-09-12 | HU0000701529 | 3,198600 | 27.720.700.000 | |
2016-09-09 | HU0000701529 | 3,198300 | 27.733.800.000 | |
2016-09-08 | HU0000701529 | 3,198600 | 27.733.600.000 | |
2016-09-07 | HU0000701529 | 3,198300 | 27.724.900.000 | |
2016-09-06 | HU0000701529 | 3,197200 | 27.707.900.000 | |
2016-09-05 | HU0000701529 | 3,196300 | 28.706.000.000 | |
2016-09-02 | HU0000701529 | 3,195600 | 28.698.200.000 | |
2016-09-01 | HU0000701529 | 3,195700 | 28.664.500.000 | |
2016-08-31 | HU0000701529 | 3,195800 | 28.647.400.000 | |
2016-08-30 | HU0000701529 | 3,195900 | 28.660.800.000 | |
2016-08-29 | HU0000701529 | 3,195800 | 28.629.700.000 | |
2016-08-26 | HU0000701529 | 3,194100 | 28.617.800.000 | |
2016-08-25 | HU0000701529 | 3,193900 | 30.131.300.000 | |
2016-08-24 | HU0000701529 | 3,194800 | 30.148.600.000 | |
2016-08-23 | HU0000701529 | 3,194500 | 30.140.400.000 | |
2016-08-22 | HU0000701529 | 3,194400 | 30.243.200.000 | |
2016-08-19 | HU0000701529 | 3,192800 | 30.216.100.000 | |
2016-08-18 | HU0000701529 | 3,192400 | 29.653.100.000 | |
2016-08-17 | HU0000701529 | 3,193000 | 29.649.800.000 | |
2016-08-16 | HU0000701529 | 3,193000 | 29.657.900.000 | |
2016-08-15 | HU0000701529 | 3,193600 | 29.640.300.000 | |
2016-08-12 | HU0000701529 | 3,192200 | 30.068.000.000 | |
2016-08-11 | HU0000701529 | 3,191900 | 30.045.800.000 | |
2016-08-10 | HU0000701529 | 3,191600 | 30.045.700.000 | |
2016-08-09 | HU0000701529 | 3,189300 | 30.020.500.000 | |
2016-08-08 | HU0000701529 | 3,188500 | 30.009.200.000 | |
2016-08-05 | HU0000701529 | 3,188900 | 30.014.200.000 | |
2016-08-04 | HU0000701529 | 3,188300 | 30.009.000.000 | |
2016-08-03 | HU0000701529 | 3,187400 | 29.978.200.000 | |
2016-08-02 | HU0000701529 | 3,188100 | 30.124.300.000 | |
2016-08-01 | HU0000701529 | 3,188000 | 30.123.900.000 | |
2016-07-29 | HU0000701529 | 3,187500 | 31.618.500.000 | |
2016-07-28 | HU0000701529 | 3,187700 | 31.603.400.000 | |
2016-07-27 | HU0000701529 | 3,187900 | 31.611.600.000 | |
2016-07-26 | HU0000701529 | 3,187400 | 31.611.000.000 | |
2016-07-25 | HU0000701529 | 3,187000 | 31.599.300.000 | |
2016-07-22 | HU0000701529 | 3,185800 | 31.568.900.000 | |
2016-07-21 | HU0000701529 | 3,186100 | 31.407.600.000 | |
2016-07-20 | HU0000701529 | 3,185900 | 31.370.700.000 | |
2016-07-19 | HU0000701529 | 3,187000 | 31.389.100.000 | |
2016-07-18 | HU0000701529 | 3,186700 | 32.197.400.000 | |
2016-07-15 | HU0000701529 | 3,186800 | 34.699.200.000 | |
2016-07-14 | HU0000701529 | 3,186100 | 35.180.900.000 | |
2016-07-13 | HU0000701529 | 3,183000 | 35.136.100.000 | |
2016-07-12 | HU0000701529 | 3,181300 | 35.131.400.000 | |
2016-07-11 | HU0000701529 | 3,179500 | 35.088.200.000 | |
2016-07-08 | HU0000701529 | 3,176600 | 35.052.900.000 | |
2016-07-07 | HU0000701529 | 3,175600 | 35.042.100.000 | |
2016-07-06 | HU0000701529 | 3,174500 | 35.343.700.000 | |
2016-07-05 | HU0000701529 | 3,173000 | 35.329.600.000 | |
2016-07-04 | HU0000701529 | 3,172200 | 35.319.300.000 | |
2016-07-01 | HU0000701529 | 3,172100 | 35.309.500.000 | |
2016-06-30 | HU0000701529 | 3,170500 | 35.295.200.000 | |
2016-06-29 | HU0000701529 | 3,170600 | 35.322.500.000 | |
2016-06-28 | HU0000701529 | 3,169500 | 35.273.800.000 | |
2016-06-27 | HU0000701529 | 3,168500 | 36.267.500.000 | |
2016-06-24 | HU0000701529 | 3,164900 | 36.274.100.000 | |
2016-06-23 | HU0000701529 | 3,171300 | 36.675.200.000 | |
2016-06-22 | HU0000701529 | 3,170000 | 36.668.600.000 | |
2016-06-21 | HU0000701529 | 3,169100 | 36.665.400.000 | |
2016-06-20 | HU0000701529 | 3,169200 | 36.669.700.000 | |
2016-06-17 | HU0000701529 | 3,168200 | 36.652.200.000 | |
2016-06-16 | HU0000701529 | 3,167200 | 36.656.500.000 | |
2016-06-15 | HU0000701529 | 3,168000 | 36.664.600.000 | |
2016-06-14 | HU0000701529 | 3,168100 | 36.690.700.000 | |
2016-06-13 | HU0000701529 | 3,169900 | 36.735.800.000 | |
2016-06-10 | HU0000701529 | 3,169800 | 36.751.700.000 | |
2016-06-09 | HU0000701529 | 3,169400 | 36.763.300.000 | |
2016-06-08 | HU0000701529 | 3,168500 | 36.751.400.000 | |
2016-06-07 | HU0000701529 | 3,166200 | 36.972.900.000 | |
2016-06-06 | HU0000701529 | 3,165900 | 36.980.000.000 | |
2016-06-03 | HU0000701529 | 3,164200 | 37.006.400.000 | |
2016-06-02 | HU0000701529 | 3,163000 | 36.976.000.000 | |
2016-06-01 | HU0000701529 | 3,163000 | 37.142.500.000 | |
2016-05-31 | HU0000701529 | 3,162600 | 37.114.600.000 | |
2016-05-30 | HU0000701529 | 3,162900 | 37.207.600.000 | |
2016-05-27 | HU0000701529 | 3,162300 | 37.208.500.000 | |
2016-05-26 | HU0000701529 | 3,162200 | 37.224.500.000 | |
2016-05-25 | HU0000701529 | 3,162100 | 37.227.600.000 | |
2016-05-24 | HU0000701529 | 3,163900 | 37.394.100.000 | |
2016-05-23 | HU0000701529 | 3,163600 | 37.385.600.000 | |
2016-05-20 | HU0000701529 | 3,161100 | 37.365.100.000 | |
2016-05-19 | HU0000701529 | 3,160500 | 37.358.700.000 | |
2016-05-18 | HU0000701529 | 3,162100 | 37.387.900.000 | |
2016-05-17 | HU0000701529 | 3,161800 | 37.370.600.000 | |
2016-05-13 | HU0000701529 | 3,161100 | 38.388.700.000 | |
2016-05-12 | HU0000701529 | 3,161600 | 38.395.100.000 | |
2016-05-11 | HU0000701529 | 3,161400 | 38.279.900.000 | |
2016-05-10 | HU0000701529 | 3,161600 | 38.398.800.000 | |
2016-05-09 | HU0000701529 | 3,163400 | 38.676.500.000 | |
2016-05-06 | HU0000701529 | 3,162100 | 38.761.500.000 | |
2016-05-05 | HU0000701529 | 3,160800 | 38.674.700.000 | |
2016-05-04 | HU0000701529 | 3,159100 | 38.630.100.000 | |
2016-05-03 | HU0000701529 | 3,160800 | 38.666.900.000 | |
2016-05-02 | HU0000701529 | 3,161300 | 38.823.600.000 | |
2016-04-29 | HU0000701529 | 3,161600 | 39.161.200.000 | |
2016-04-28 | HU0000701529 | 3,163500 | 39.065.400.000 | |
2016-04-27 | HU0000701529 | 3,164600 | 39.268.000.000 | |
2016-04-26 | HU0000701529 | 3,167300 | 39.216.000.000 | |
2016-04-25 | HU0000701529 | 3,167100 | 39.237.600.000 | |
2016-04-22 | HU0000701529 | 3,165100 | 39.205.200.000 | |
2016-04-21 | HU0000701529 | 3,165100 | 39.194.600.000 | |
2016-04-20 | HU0000701529 | 3,164800 | 39.183.800.000 | |
2016-04-19 | HU0000701529 | 3,164400 | 39.228.100.000 | |
2016-04-18 | HU0000701529 | 3,163600 | 39.225.300.000 | |
2016-04-15 | HU0000701529 | 3,162800 | 39.223.400.000 | |
2016-04-14 | HU0000701529 | 3,162600 | 39.215.200.000 | |
2016-04-13 | HU0000701529 | 3,162700 | 39.199.300.000 | |
2016-04-12 | HU0000701529 | 3,161800 | 39.189.700.000 | |
2016-04-11 | HU0000701529 | 3,162600 | 38.919.600.000 | |
2016-04-08 | HU0000701529 | 3,159600 | 38.883.200.000 | |
2016-04-07 | HU0000701529 | 3,160400 | 38.962.800.000 | |
2016-04-06 | HU0000701529 | 3,161300 | 38.996.200.000 | |
2016-04-05 | HU0000701529 | 3,161400 | 38.991.300.000 | |
2016-04-04 | HU0000701529 | 3,162400 | 39.014.400.000 | |
2016-04-01 | HU0000701529 | 3,161200 | 38.982.900.000 | |
2016-03-31 | HU0000701529 | 3,161000 | 38.833.600.000 | |
2016-03-30 | HU0000701529 | 3,161600 | 38.911.100.000 | |
2016-03-29 | HU0000701529 | 3,160500 | 38.929.800.000 | |
2016-03-25 | HU0000701529 | 3,159600 | 38.909.600.000 | |
2016-03-24 | HU0000701529 | 3,159200 | 38.799.400.000 | |
2016-03-23 | HU0000701529 | 3,158700 | 38.782.200.000 | |
2016-03-22 | HU0000701529 | 3,154700 | 38.731.800.000 | |
2016-03-21 | HU0000701529 | 3,154600 | 38.765.600.000 | |
2016-03-18 | HU0000701529 | 3,153300 | 38.733.000.000 | |
2016-03-17 | HU0000701529 | 3,152900 | 37.528.300.000 | |
2016-03-16 | HU0000701529 | 3,151700 | 37.538.100.000 | |
2016-03-11 | HU0000701529 | 3,149000 | 37.481.900.000 | |
2016-03-10 | HU0000701529 | 3,149500 | 37.448.500.000 | |
2016-03-09 | HU0000701529 | 3,148200 | 37.427.300.000 | |
2016-03-08 | HU0000701529 | 3,147100 | 37.029.200.000 | |
2016-03-07 | HU0000701529 | 3,147100 | 37.032.300.000 | |
2016-03-05 | HU0000701529 | 3,145600 | 37.029.900.000 | |
2016-03-04 | HU0000701529 | 3,145300 | 37.001.700.000 | |
2016-03-03 | HU0000701529 | 3,145300 | 37.003.300.000 | |
2016-03-02 | HU0000701529 | 3,144600 | 37.035.800.000 | |
2016-03-01 | HU0000701529 | 3,145300 | 37.029.100.000 | |
2016-02-29 | HU0000701529 | 3,144900 | 37.019.500.000 | |
2016-02-26 | HU0000701529 | 3,143400 | 36.996.500.000 | |
2016-02-25 | HU0000701529 | 3,143500 | 36.955.400.000 | |
2016-02-24 | HU0000701529 | 3,143300 | 36.916.800.000 | |
2016-02-23 | HU0000701529 | 3,140500 | 36.878.100.000 | |
2016-02-22 | HU0000701529 | 3,140400 | 36.929.100.000 | |
2016-02-19 | HU0000701529 | 3,138100 | 36.900.800.000 | |
2016-02-18 | HU0000701529 | 3,137700 | 36.887.300.000 | |
2016-02-17 | HU0000701529 | 3,137100 | 36.890.700.000 | |
2016-02-16 | HU0000701529 | 3,136700 | 36.885.500.000 | |
2016-02-15 | HU0000701529 | 3,136400 | 36.880.300.000 | |
2016-02-12 | HU0000701529 | 3,135400 | 36.886.800.000 | |
2016-02-11 | HU0000701529 | 3,134900 | 37.342.800.000 | |
2016-02-10 | HU0000701529 | 3,135700 | 37.346.000.000 | |
2016-02-09 | HU0000701529 | 3,134800 | 37.385.500.000 | |
2016-02-08 | HU0000701529 | 3,134800 | 38.081.500.000 | |
2016-02-05 | HU0000701529 | 3,134500 | 38.036.600.000 | |
2016-02-04 | HU0000701529 | 3,134800 | 38.064.800.000 | |
2016-02-03 | HU0000701529 | 3,135900 | 38.090.200.000 | |
2016-02-02 | HU0000701529 | 3,135500 | 38.185.500.000 | |
2016-02-01 | HU0000701529 | 3,135600 | 38.193.500.000 | |
2016-01-29 | HU0000701529 | 3,134600 | 38.191.700.000 | |
2016-01-28 | HU0000701529 | 3,132800 | 38.132.300.000 | |
2016-01-27 | HU0000701529 | 3,130500 | 38.246.100.000 | |
2016-01-26 | HU0000701529 | 3,130100 | 38.252.100.000 | |
2016-01-25 | HU0000701529 | 3,130200 | 39.149.900.000 | |
2016-01-22 | HU0000701529 | 3,128900 | 39.217.300.000 | |
2016-01-21 | HU0000701529 | 3,127500 | 39.192.500.000 | |
2016-01-20 | HU0000701529 | 3,127700 | 39.224.900.000 | |
2016-01-19 | HU0000701529 | 3,127000 | 39.216.100.000 | |
2016-01-18 | HU0000701529 | 3,126500 | 39.275.600.000 | |
2016-01-15 | HU0000701529 | 3,128200 | 39.336.600.000 | |
2016-01-14 | HU0000701529 | 3,128300 | 39.347.300.000 | |
2016-01-13 | HU0000701529 | 3,129000 | 39.376.300.000 | |
2016-01-12 | HU0000701529 | 3,126400 | 39.337.800.000 | |
2016-01-11 | HU0000701529 | 3,123600 | 39.471.300.000 | |
2016-01-08 | HU0000701529 | 3,122200 | 39.413.700.000 | |
2016-01-07 | HU0000701529 | 3,121900 | 39.631.400.000 | |
2016-01-06 | HU0000701529 | 3,121600 | 39.696.300.000 | |
2016-01-05 | HU0000701529 | 3,121800 | 39.714.100.000 | |
2016-01-04 | HU0000701529 | 3,121500 | 39.735.300.000 | |
2015-12-31 | HU0000701529 | 3,119900 | 39.715.200.000 | |
2015-12-30 | HU0000701529 | 3,120000 | 39.724.300.000 | |
2015-12-29 | HU0000701529 | 3,120600 | 39.728.300.000 | |
2015-12-28 | HU0000701529 | 3,121000 | 39.737.100.000 | |
2015-12-23 | HU0000701529 | 3,118400 | 39.693.200.000 | |
2015-12-22 | HU0000701529 | 3,118200 | 39.690.100.000 | |
2015-12-21 | HU0000701529 | 3,117400 | 39.687.100.000 | |
2015-12-18 | HU0000701529 | 3,115400 | 39.627.700.000 | |
2015-12-17 | HU0000701529 | 3,114500 | 39.656.300.000 | |
2015-12-16 | HU0000701529 | 3,114100 | 39.663.900.000 | |
2015-12-15 | HU0000701529 | 3,114100 | 39.664.000.000 | |
2015-12-14 | HU0000701529 | 3,116300 | 39.742.700.000 | |
2015-12-12 | HU0000701529 | 3,116600 | 39.927.500.000 | |
2015-12-11 | HU0000701529 | 3,116400 | 39.929.600.000 | |
2015-12-10 | HU0000701529 | 3,118000 | 39.973.100.000 | |
2015-12-09 | HU0000701529 | 3,120100 | 40.011.000.000 | |
2015-12-08 | HU0000701529 | 3,121200 | 40.156.300.000 | |
2015-12-07 | HU0000701529 | 3,121400 | 40.136.400.000 | |
2015-12-04 | HU0000701529 | 3,120100 | 40.167.900.000 | |
2015-12-03 | HU0000701529 | 3,122800 | 40.221.000.000 | |
2015-12-02 | HU0000701529 | 3,124000 | 40.249.500.000 | |
2015-12-01 | HU0000701529 | 3,124600 | 40.221.600.000 | |
2015-11-30 | HU0000701529 | 3,124800 | 40.225.600.000 | |
2015-11-27 | HU0000701529 | 3,123400 | 40.209.000.000 | |
2015-11-26 | HU0000701529 | 3,123300 | 40.202.700.000 | |
2015-11-25 | HU0000701529 | 3,123400 | 40.206.300.000 | |
2015-11-24 | HU0000701529 | 3,123300 | 40.214.300.000 | |
2015-11-23 | HU0000701529 | 3,123900 | 40.170.000.000 | |
2015-11-20 | HU0000701529 | 3,123100 | 40.190.800.000 | |
2015-11-19 | HU0000701529 | 3,122400 | 40.184.900.000 | |
2015-11-18 | HU0000701529 | 3,122100 | 40.200.000.000 | |
2015-11-17 | HU0000701529 | 3,122000 | 40.253.600.000 | |
2015-11-16 | HU0000701529 | 3,121900 | 40.510.400.000 | |
2015-11-13 | HU0000701529 | 3,120600 | 40.492.200.000 | |
2015-11-12 | HU0000701529 | 3,120500 | 40.482.900.000 | |
2015-11-11 | HU0000701529 | 3,120400 | 40.493.000.000 | |
2015-11-10 | HU0000701529 | 3,120500 | 40.488.100.000 | |
2015-11-09 | HU0000701529 | 3,120300 | 41.171.200.000 | |
2015-11-06 | HU0000701529 | 3,120700 | 41.158.800.000 | |
2015-11-05 | HU0000701529 | 3,122200 | 41.166.500.000 | |
2015-11-04 | HU0000701529 | 3,122300 | 41.105.200.000 | |
2015-11-03 | HU0000701529 | 3,122500 | 41.101.200.000 | |
2015-11-02 | HU0000701529 | 3,122400 | 41.111.500.000 | |
2015-10-30 | HU0000701529 | 3,121900 | 41.134.800.000 | |
2015-10-29 | HU0000701529 | 3,122600 | 41.118.800.000 | |
2015-10-28 | HU0000701529 | 3,124000 | 41.138.700.000 | |
2015-10-27 | HU0000701529 | 3,123800 | 41.142.100.000 | |
2015-10-26 | HU0000701529 | 3,123500 | 41.089.000.000 | |
2015-10-22 | HU0000701529 | 3,120400 | 41.037.300.000 | |
2015-10-21 | HU0000701529 | 3,119700 | 41.035.900.000 | |
2015-10-20 | HU0000701529 | 3,119500 | 41.058.300.000 | |
2015-10-19 | HU0000701529 | 3,120600 | 41.086.400.000 | |
2015-10-16 | HU0000701529 | 3,120400 | 41.094.100.000 | |
2015-10-15 | HU0000701529 | 3,120700 | 41.101.200.000 | |
2015-10-14 | HU0000701529 | 3,121200 | 41.115.300.000 | |
2015-10-13 | HU0000701529 | 3,121400 | 41.157.000.000 | |
2015-10-12 | HU0000701529 | 3,122200 | 41.147.400.000 | |
2015-10-09 | HU0000701529 | 3,123300 | 41.150.100.000 | |
2015-10-08 | HU0000701529 | 3,122900 | 41.136.200.000 | |
2015-10-07 | HU0000701529 | 3,122100 | 41.093.900.000 | |
2015-10-06 | HU0000701529 | 3,122200 | 41.111.800.000 | |
2015-10-05 | HU0000701529 | 3,121500 | 41.091.700.000 | |
2015-10-02 | HU0000701529 | 3,121600 | 41.076.600.000 | |
2015-10-01 | HU0000701529 | 3,120800 | 41.061.100.000 | |
2015-09-30 | HU0000701529 | 3,120300 | 41.009.600.000 | |
2015-09-29 | HU0000701529 | 3,120100 | 40.990.700.000 | |
2015-09-28 | HU0000701529 | 3,119900 | 40.980.800.000 | |
2015-09-25 | HU0000701529 | 3,119400 | 40.939.700.000 | |
2015-09-24 | HU0000701529 | 3,118300 | 40.884.000.000 | |
2015-09-23 | HU0000701529 | 3,117300 | 40.877.900.000 | |
2015-09-22 | HU0000701529 | 3,116200 | 40.853.000.000 | |
2015-09-21 | HU0000701529 | 3,116200 | 40.863.500.000 | |
2015-09-18 | HU0000701529 | 3,114800 | 40.842.500.000 | |
2015-09-17 | HU0000701529 | 3,113700 | 40.820.400.000 | |
2015-09-16 | HU0000701529 | 3,113600 | 40.813.300.000 | |
2015-09-15 | HU0000701529 | 3,113900 | 39.899.400.000 | |
2015-09-14 | HU0000701529 | 3,113200 | 39.564.700.000 | |
2015-09-11 | HU0000701529 | 3,112200 | 39.163.300.000 | |
2015-09-10 | HU0000701529 | 3,111200 | 39.162.000.000 | |
2015-09-09 | HU0000701529 | 3,111500 | 38.784.300.000 | |
2015-09-08 | HU0000701529 | 3,110000 | 38.757.300.000 | |
2015-09-07 | HU0000701529 | 3,110000 | 38.696.900.000 | |
2015-09-04 | HU0000701529 | 3,108400 | 38.697.200.000 | |
2015-09-03 | HU0000701529 | 3,108600 | 38.698.500.000 | |
2015-09-02 | HU0000701529 | 3,108100 | 38.638.500.000 | |
2015-09-01 | HU0000701529 | 3,107200 | 38.179.200.000 | |
2015-08-31 | HU0000701529 | 3,106900 | 38.207.500.000 | |
2015-08-28 | HU0000701529 | 3,105500 | 38.199.300.000 | |
2015-08-27 | HU0000701529 | 3,104500 | 38.210.900.000 | |
2015-08-26 | HU0000701529 | 3,103400 | 38.323.400.000 | |
2015-08-25 | HU0000701529 | 3,102900 | 38.311.300.000 | |
2015-08-24 | HU0000701529 | 3,102700 | 38.352.900.000 | |
2015-08-19 | HU0000701529 | 3,104900 | 38.499.000.000 | |
2015-08-18 | HU0000701529 | 3,105500 | 38.170.700.000 | |
2015-08-17 | HU0000701529 | 3,105500 | 38.173.800.000 | |
2015-08-14 | HU0000701529 | 3,104600 | 38.186.200.000 | |
2015-08-13 | HU0000701529 | 3,104200 | 38.160.000.000 | |
2015-08-12 | HU0000701529 | 3,103500 | 38.143.600.000 | |
2015-08-11 | HU0000701529 | 3,101200 | 38.128.400.000 | |
2015-08-10 | HU0000701529 | 3,100500 | 38.733.800.000 | |
2015-08-08 | HU0000701529 | 3,100200 | 38.698.400.000 | |
2015-08-07 | HU0000701529 | 3,100000 | 38.699.700.000 | |
2015-08-06 | HU0000701529 | 3,100200 | 38.688.600.000 | |
2015-08-05 | HU0000701529 | 3,100200 | 38.694.400.000 | |
2015-08-04 | HU0000701529 | 3,100400 | 38.657.000.000 | |
2015-08-03 | HU0000701529 | 3,100500 | 38.743.900.000 | |
2015-07-31 | HU0000701529 | 3,099500 | 38.707.800.000 | |
2015-07-30 | HU0000701529 | 3,099900 | 38.713.700.000 | |
2015-07-29 | HU0000701529 | 3,100400 | 38.795.700.000 | |
2015-07-28 | HU0000701529 | 3,100400 | 38.837.700.000 | |
2015-07-27 | HU0000701529 | 3,101500 | 38.854.900.000 | |
2015-07-24 | HU0000701529 | 3,100800 | 38.862.100.000 | |
2015-07-23 | HU0000701529 | 3,100900 | 38.842.000.000 | |
2015-07-22 | HU0000701529 | 3,100000 | 38.841.200.000 | |
2015-07-21 | HU0000701529 | 3,099600 | 38.852.700.000 | |
2015-07-20 | HU0000701529 | 3,100500 | 38.859.200.000 | |
2015-07-17 | HU0000701529 | 3,100500 | 38.870.400.000 | |
2015-07-16 | HU0000701529 | 3,100800 | 38.869.600.000 | |
2015-07-15 | HU0000701529 | 3,100700 | 38.852.200.000 | |
2015-07-14 | HU0000701529 | 3,100700 | 38.862.800.000 | |
2015-07-13 | HU0000701529 | 3,100400 | 38.895.000.000 | |
2015-07-10 | HU0000701529 | 3,099900 | 38.822.300.000 | |
2015-07-09 | HU0000701529 | 3,098800 | 38.782.300.000 | |
2015-07-08 | HU0000701529 | 3,097100 | 38.601.600.000 | |
2015-07-07 | HU0000701529 | 3,097700 | 38.601.000.000 | |
2015-07-06 | HU0000701529 | 3,096300 | 38.863.400.000 | |
2015-07-03 | HU0000701529 | 3,096400 | 38.863.500.000 | |
2015-07-02 | HU0000701529 | 3,096000 | 38.856.700.000 | |
2015-07-01 | HU0000701529 | 3,095700 | 38.844.300.000 | |
2015-06-30 | HU0000701529 | 3,094100 | 38.784.700.000 | |
2015-06-29 | HU0000701529 | 3,092800 | 38.765.700.000 | |
2015-06-26 | HU0000701529 | 3,097400 | 38.860.400.000 | |
2015-06-25 | HU0000701529 | 3,096800 | 38.856.800.000 | |
2015-06-24 | HU0000701529 | 3,097000 | 38.906.800.000 | |
2015-06-23 | HU0000701529 | 3,096700 | 38.928.500.000 | |
2015-06-22 | HU0000701529 | 3,094900 | 38.882.200.000 | |
2015-06-19 | HU0000701529 | 3,092200 | 38.854.600.000 | |
2015-06-18 | HU0000701529 | 3,091300 | 38.838.900.000 | |
2015-06-17 | HU0000701529 | 3,089400 | 38.755.300.000 | |
2015-06-16 | HU0000701529 | 3,088300 | 38.813.600.000 | |
2015-06-15 | HU0000701529 | 3,088600 | 38.886.700.000 | |
2015-06-12 | HU0000701529 | 3,090400 | 38.896.500.000 | |
2015-06-11 | HU0000701529 | 3,090800 | 38.872.000.000 | |
2015-06-10 | HU0000701529 | 3,088000 | 38.948.400.000 | |
2015-06-09 | HU0000701529 | 3,089100 | 38.636.300.000 | |
2015-06-08 | HU0000701529 | 3,089900 | 38.667.800.000 | |
2015-06-05 | HU0000701529 | 3,092700 | 38.709.600.000 | |
2015-06-04 | HU0000701529 | 3,091200 | 38.689.000.000 | |
2015-06-03 | HU0000701529 | 3,092800 | 38.754.200.000 | |
2015-06-02 | HU0000701529 | 3,091500 | 38.708.800.000 | |
2015-06-01 | HU0000701529 | 3,090300 | 38.679.000.000 | |
2015-05-29 | HU0000701529 | 3,090200 | 38.508.300.000 | |
2015-05-28 | HU0000701529 | 3,089400 | 38.504.300.000 | |
2015-05-27 | HU0000701529 | 3,088100 | 38.487.700.000 | |
2015-05-26 | HU0000701529 | 3,087200 | 38.527.100.000 | |
2015-05-22 | HU0000701529 | 3,085700 | 38.446.500.000 | |
2015-05-21 | HU0000701529 | 3,084900 | 38.429.800.000 | |
2015-05-20 | HU0000701529 | 3,085100 | 38.406.200.000 | |
2015-05-19 | HU0000701529 | 3,084300 | 38.367.600.000 | |
2015-05-18 | HU0000701529 | 3,083500 | 39.377.200.000 | |
2015-05-15 | HU0000701529 | 3,082800 | 39.390.800.000 | |
2015-05-14 | HU0000701529 | 3,080000 | 39.380.200.000 | |
2015-05-13 | HU0000701529 | 3,079800 | 39.401.600.000 | |
2015-05-12 | HU0000701529 | 3,078300 | 39.386.500.000 | |
2015-05-11 | HU0000701529 | 3,082300 | 39.895.400.000 | |
2015-05-08 | HU0000701529 | 3,080900 | 39.849.200.000 | |
2015-05-07 | HU0000701529 | 3,078600 | 39.895.400.000 | |
2015-05-06 | HU0000701529 | 3,082000 | 39.995.000.000 | |
2015-05-05 | HU0000701529 | 3,083800 | 40.101.700.000 | |
2015-05-04 | HU0000701529 | 3,084800 | 40.185.000.000 | |
2015-04-30 | HU0000701529 | 3,084000 | 40.198.900.000 | |
2015-04-29 | HU0000701529 | 3,086000 | 40.234.400.000 | |
2015-04-28 | HU0000701529 | 3,087300 | 40.243.700.000 | |
2015-04-27 | HU0000701529 | 3,087600 | 40.213.100.000 | |
2015-04-24 | HU0000701529 | 3,086800 | 40.019.300.000 | |
2015-04-23 | HU0000701529 | 3,086400 | 39.896.300.000 | |
2015-04-22 | HU0000701529 | 3,085500 | 39.947.300.000 | |
2015-04-21 | HU0000701529 | 3,085800 | 39.945.100.000 | |
2015-04-20 | HU0000701529 | 3,085900 | 39.812.000.000 | |
2015-04-17 | HU0000701529 | 3,085800 | 39.844.000.000 | |
2015-04-16 | HU0000701529 | 3,085700 | 39.834.100.000 | |
2015-04-15 | HU0000701529 | 3,085100 | 39.851.200.000 | |
2015-04-14 | HU0000701529 | 3,085100 | 39.903.200.000 | |
2015-04-13 | HU0000701529 | 3,084600 | 39.904.700.000 | |
2015-04-10 | HU0000701529 | 3,084700 | 39.830.500.000 | |
2015-04-09 | HU0000701529 | 3,085300 | 39.891.600.000 | |
2015-04-08 | HU0000701529 | 3,084300 | 39.960.600.000 | |
2015-04-07 | HU0000701529 | 3,082800 | 40.169.200.000 | |
2015-04-03 | HU0000701529 | 3,082100 | 40.164.800.000 | |
2015-04-02 | HU0000701529 | 3,081200 | 40.104.000.000 | |
2015-04-01 | HU0000701529 | 3,080600 | 40.092.600.000 | |
2015-03-31 | HU0000701529 | 3,081600 | 40.091.300.000 | |
2015-03-30 | HU0000701529 | 3,081300 | 40.293.500.000 | |
2015-03-27 | HU0000701529 | 3,080200 | 40.285.400.000 | |
2015-03-26 | HU0000701529 | 3,080500 | 40.382.800.000 | |
2015-03-25 | HU0000701529 | 3,082200 | 40.635.800.000 | |
2015-03-24 | HU0000701529 | 3,082200 | 40.714.800.000 | |
2015-03-23 | HU0000701529 | 3,082600 | 40.714.300.000 | |
2015-03-20 | HU0000701529 | 3,080100 | 40.179.500.000 | |
2015-03-19 | HU0000701529 | 3,079000 | 40.182.800.000 | |
2015-03-18 | HU0000701529 | 3,075500 | 40.073.200.000 | |
2015-03-17 | HU0000701529 | 3,075000 | 40.037.200.000 | |
2015-03-16 | HU0000701529 | 3,074700 | 40.144.200.000 | |
2015-03-13 | HU0000701529 | 3,074100 | 40.105.100.000 | |
2015-03-12 | HU0000701529 | 3,074500 | 40.164.600.000 | |
2015-03-11 | HU0000701529 | 3,073100 | 40.265.500.000 | |
2015-03-10 | HU0000701529 | 3,072800 | 40.490.900.000 | |
2015-03-09 | HU0000701529 | 3,074400 | 41.286.100.000 | |
2015-03-06 | HU0000701529 | 3,076500 | 41.313.600.000 | |
2015-03-05 | HU0000701529 | 3,076100 | 41.529.600.000 | |
2015-03-04 | HU0000701529 | 3,077300 | 41.775.000.000 | |
2015-03-03 | HU0000701529 | 3,077000 | 41.795.700.000 | |
2015-03-02 | HU0000701529 | 3,076900 | 41.801.400.000 | |
2015-02-27 | HU0000701529 | 3,075800 | 41.834.800.000 | |
2015-02-26 | HU0000701529 | 3,075700 | 41.863.300.000 | |
2015-02-25 | HU0000701529 | 3,074300 | 41.821.700.000 | |
2015-02-24 | HU0000701529 | 3,072900 | 41.896.300.000 | |
2015-02-23 | HU0000701529 | 3,071300 | 41.829.100.000 | |
2015-02-20 | HU0000701529 | 3,070200 | 41.774.500.000 | |
2015-02-19 | HU0000701529 | 3,069100 | 41.769.300.000 | |
2015-02-18 | HU0000701529 | 3,066900 | 41.803.800.000 | |
2015-02-17 | HU0000701529 | 3,068400 | 41.815.500.000 | |
2015-02-16 | HU0000701529 | 3,069600 | 41.817.300.000 | |
2015-02-13 | HU0000701529 | 3,068800 | 41.776.900.000 | |
2015-02-12 | HU0000701529 | 3,068200 | 41.816.200.000 | |
2015-02-11 | HU0000701529 | 3,067100 | 41.693.900.000 | |
2015-02-10 | HU0000701529 | 3,066800 | 41.676.500.000 | |
2015-02-09 | HU0000701529 | 3,067000 | 42.530.900.000 | |
2015-02-06 | HU0000701529 | 3,066600 | 42.523.600.000 | |
2015-02-05 | HU0000701529 | 3,067600 | 42.558.000.000 | |
2015-02-04 | HU0000701529 | 3,067500 | 42.403.600.000 | |
2015-02-03 | HU0000701529 | 3,067400 | 42.349.300.000 | |
2015-02-02 | HU0000701529 | 3,066700 | 42.425.400.000 | |
2015-01-30 | HU0000701529 | 3,065300 | 42.442.100.000 | |
2015-01-29 | HU0000701529 | 3,064600 | 42.486.800.000 | |
2015-01-28 | HU0000701529 | 3,064100 | 42.535.700.000 | |
2015-01-27 | HU0000701529 | 3,063300 | 42.500.800.000 | |
2015-01-26 | HU0000701529 | 3,062200 | 42.714.900.000 | |
2015-01-23 | HU0000701529 | 3,061400 | 42.640.400.000 | |
2015-01-22 | HU0000701529 | 3,057100 | 42.207.500.000 | |
2015-01-21 | HU0000701529 | 3,057300 | 42.481.000.000 | |
2015-01-20 | HU0000701529 | 3,056500 | 42.443.800.000 | |
2015-01-19 | HU0000701529 | 3,056400 | 42.431.100.000 | |
2015-01-16 | HU0000701529 | 3,055600 | 42.450.400.000 | |
2015-01-15 | HU0000701529 | 3,054800 | 42.455.300.000 | |
2015-01-14 | HU0000701529 | 3,055700 | 42.457.600.000 | |
2015-01-13 | HU0000701529 | 3,054800 | 42.515.900.000 | |
2015-01-12 | HU0000701529 | 3,053400 | 42.453.900.000 | |
2015-01-10 | HU0000701529 | 3,053400 | 42.514.900.000 | |
2015-01-09 | HU0000701529 | 3,053100 | 42.507.000.000 | |
2015-01-08 | HU0000701529 | 3,052700 | 42.480.700.000 | |
2015-01-07 | HU0000701529 | 3,051500 | 42.453.600.000 | |
2015-01-06 | HU0000701529 | 3,050300 | 42.448.900.000 | |
2015-01-05 | HU0000701529 | 3,049400 | 42.455.400.000 | |
2014-12-31 | HU0000701529 | 3,049100 | 42.492.600.000 | |
2014-12-30 | HU0000701529 | 3,048800 | 42.482.700.000 | |
2014-12-29 | HU0000701529 | 3,048600 | 42.188.200.000 | |
2014-12-23 | HU0000701529 | 3,047200 | 42.410.900.000 | |
2014-12-22 | HU0000701529 | 3,046700 | 42.388.200.000 | |
2014-12-19 | HU0000701529 | 3,045100 | 42.377.100.000 | |
2014-12-18 | HU0000701529 | 3,045000 | 42.256.200.000 | |
2014-12-17 | HU0000701529 | 3,042300 | 42.269.300.000 | |
2014-12-16 | HU0000701529 | 3,044100 | 42.399.300.000 | |
2014-12-15 | HU0000701529 | 3,047100 | 42.549.100.000 | |
2014-12-13 | HU0000701529 | 3,049100 | 42.589.900.000 | |
2014-12-12 | HU0000701529 | 3,048800 | 42.592.100.000 | |
2014-12-11 | HU0000701529 | 3,048700 | 42.608.300.000 | |
2014-12-10 | HU0000701529 | 3,048900 | 42.644.200.000 | |
2014-12-09 | HU0000701529 | 3,049300 | 42.693.900.000 | |
2014-12-08 | HU0000701529 | 3,049400 | 42.690.500.000 | |
2014-12-05 | HU0000701529 | 3,048600 | 42.176.100.000 | |
2014-12-04 | HU0000701529 | 3,048400 | 42.067.000.000 | |
2014-12-03 | HU0000701529 | 3,047700 | 42.049.400.000 | |
2014-12-02 | HU0000701529 | 3,047600 | 42.083.900.000 | |
2014-12-01 | HU0000701529 | 3,047800 | 42.154.200.000 | |
2014-11-28 | HU0000701529 | 3,046800 | 42.164.900.000 | |
2014-11-27 | HU0000701529 | 3,046300 | 42.159.400.000 | |
2014-11-26 | HU0000701529 | 3,046100 | 42.360.300.000 | |
2014-11-25 | HU0000701529 | 3,044700 | 42.353.100.000 | |
2014-11-24 | HU0000701529 | 3,044200 | 42.427.600.000 | |
2014-11-21 | HU0000701529 | 3,043000 | 42.433.600.000 | |
2014-11-20 | HU0000701529 | 3,042300 | 42.436.400.000 | |
2014-11-19 | HU0000701529 | 3,042100 | 42.425.800.000 | |
2014-11-18 | HU0000701529 | 3,042600 | 42.466.600.000 | |
2014-11-17 | HU0000701529 | 3,041200 | 42.398.900.000 | |
2014-11-14 | HU0000701529 | 3,040200 | 42.390.200.000 | |
2014-11-13 | HU0000701529 | 3,039500 | 42.402.900.000 | |
2014-11-12 | HU0000701529 | 3,038800 | 42.718.900.000 | |
2014-11-11 | HU0000701529 | 3,038200 | 43.595.200.000 | |
2014-11-10 | HU0000701529 | 3,038100 | 43.636.400.000 | |
2014-11-07 | HU0000701529 | 3,036300 | 43.574.600.000 | |
2014-11-06 | HU0000701529 | 3,036500 | 43.464.400.000 | |
2014-11-05 | HU0000701529 | 3,036200 | 43.517.600.000 | |
2014-11-04 | HU0000701529 | 3,037100 | 43.548.900.000 | |
2014-11-03 | HU0000701529 | 3,037900 | 43.534.100.000 | |
2014-10-31 | HU0000701529 | 3,036700 | 43.487.200.000 | |
2014-10-30 | HU0000701529 | 3,035100 | 43.442.100.000 | |
2014-10-29 | HU0000701529 | 3,035500 | 43.469.200.000 | |
2014-10-28 | HU0000701529 | 3,035200 | 43.465.500.000 | |
2014-10-27 | HU0000701529 | 3,034400 | 43.498.900.000 | |
2014-10-22 | HU0000701529 | 3,033900 | 43.394.100.000 | |
2014-10-21 | HU0000701529 | 3,033800 | 43.429.600.000 | |
2014-10-20 | HU0000701529 | 3,034000 | 43.361.000.000 | |
2014-10-18 | HU0000701529 | 3,032300 | 43.290.400.000 | |
2014-10-17 | HU0000701529 | 3,032000 | 43.281.700.000 | |
2014-10-16 | HU0000701529 | 3,030600 | 43.160.700.000 | |
2014-10-15 | HU0000701529 | 3,034300 | 43.286.700.000 | |
2014-10-14 | HU0000701529 | 3,032600 | 43.020.700.000 | |
2014-10-13 | HU0000701529 | 3,032000 | 42.797.600.000 | |
2014-10-10 | HU0000701529 | 3,030000 | 42.771.000.000 | |
2014-10-09 | HU0000701529 | 3,031300 | 42.763.300.000 | |
2014-10-08 | HU0000701529 | 3,028500 | 42.730.000.000 | |
2014-10-07 | HU0000701529 | 3,027300 | 42.744.200.000 | |
2014-10-06 | HU0000701529 | 3,026700 | 42.713.600.000 | |
2014-10-03 | HU0000701529 | 3,026100 | 42.859.200.000 | |
2014-10-02 | HU0000701529 | 3,025800 | 42.848.800.000 | |
2014-10-01 | HU0000701529 | 3,024600 | 42.923.200.000 | |
2014-09-30 | HU0000701529 | 3,024900 | 42.870.600.000 | |
2014-09-29 | HU0000701529 | 3,024900 | 42.967.400.000 | |
2014-09-26 | HU0000701529 | 3,025800 | 43.035.900.000 | |
2014-09-25 | HU0000701529 | 3,026700 | 43.131.100.000 | |
2014-09-24 | HU0000701529 | 3,025800 | 43.175.200.000 | |
2014-09-23 | HU0000701529 | 3,025500 | 43.174.500.000 | |
2014-09-22 | HU0000701529 | 3,024800 | 43.214.500.000 | |
2014-09-19 | HU0000701529 | 3,023900 | 43.196.800.000 | |
2014-09-18 | HU0000701529 | 3,022600 | 43.186.500.000 | |
2014-09-17 | HU0000701529 | 3,023100 | 43.223.700.000 | |
2014-09-16 | HU0000701529 | 3,021900 | 43.186.400.000 | |
2014-09-15 | HU0000701529 | 3,020300 | 43.172.500.000 | |
2014-09-12 | HU0000701529 | 3,020000 | 43.183.800.000 | |
2014-09-11 | HU0000701529 | 3,022000 | 43.249.700.000 | |
2014-09-10 | HU0000701529 | 3,020900 | 43.046.500.000 | |
2014-09-09 | HU0000701529 | 3,021600 | 43.119.600.000 | |
2014-09-08 | HU0000701529 | 3,023100 | 43.260.200.000 | |
2014-09-05 | HU0000701529 | 3,020000 | 43.315.300.000 | |
2014-09-04 | HU0000701529 | 3,020500 | 43.348.800.000 | |
2014-09-03 | HU0000701529 | 3,019900 | 43.268.900.000 | |
2014-09-02 | HU0000701529 | 3,018400 | 43.296.400.000 | |
2014-09-01 | HU0000701529 | 3,019700 | 43.158.000.000 | |
2014-08-29 | HU0000701529 | 3,019200 | 43.081.700.000 | |
2014-08-28 | HU0000701529 | 3,018700 | 43.095.900.000 | |
2014-08-27 | HU0000701529 | 3,019900 | 42.753.500.000 | |
2014-08-26 | HU0000701529 | 3,018800 | 42.704.000.000 | |
2014-08-25 | HU0000701529 | 3,017700 | 42.703.000.000 | |
2014-08-22 | HU0000701529 | 3,017100 | 41.949.200.000 | |
2014-08-21 | HU0000701529 | 3,017400 | 41.903.000.000 | |
2014-08-19 | HU0000701529 | 3,016300 | 41.714.600.000 | |
2014-08-18 | HU0000701529 | 3,013200 | 41.660.400.000 | |
2014-08-15 | HU0000701529 | 3,010800 | 41.367.500.000 | |
2014-08-14 | HU0000701529 | 3,009600 | 41.287.700.000 | |
2014-08-13 | HU0000701529 | 3,005300 | 41.233.200.000 | |
2014-08-12 | HU0000701529 | 3,004900 | 41.180.000.000 | |
2014-08-11 | HU0000701529 | 3,004100 | 41.201.400.000 | |
2014-08-08 | HU0000701529 | 3,002700 | 41.558.900.000 | |
2014-08-07 | HU0000701529 | 3,002000 | 41.568.100.000 | |
2014-08-06 | HU0000701529 | 2,999300 | 41.741.200.000 | |
2014-08-05 | HU0000701529 | 3,004600 | 41.877.200.000 | |
2014-08-04 | HU0000701529 | 3,005800 | 42.057.100.000 | |
2014-08-01 | HU0000701529 | 3,002800 | 42.123.100.000 | |
2014-07-31 | HU0000701529 | 3,009200 | 42.413.300.000 | |
2014-07-30 | HU0000701529 | 3,014100 | 42.501.500.000 | |
2014-07-29 | HU0000701529 | 3,013100 | 42.467.900.000 | |
2014-07-28 | HU0000701529 | 3,014500 | 42.533.200.000 | |
2014-07-25 | HU0000701529 | 3,013900 | 42.505.300.000 | |
2014-07-24 | HU0000701529 | 3,013400 | 42.492.100.000 | |
2014-07-23 | HU0000701529 | 3,014100 | 42.474.400.000 | |
2014-07-22 | HU0000701529 | 3,013300 | 41.118.000.000 | |
2014-07-21 | HU0000701529 | 3,013100 | 41.090.800.000 | |
2014-07-18 | HU0000701529 | 3,011200 | 40.926.100.000 | |
2014-07-17 | HU0000701529 | 3,010300 | 40.881.400.000 | |
2014-07-16 | HU0000701529 | 3,010000 | 40.877.100.000 | |
2014-07-15 | HU0000701529 | 3,010000 | 40.762.200.000 | |
2014-07-14 | HU0000701529 | 3,010800 | 40.804.800.000 | |
2014-07-11 | HU0000701529 | 3,010500 | 40.725.300.000 | |
2014-07-10 | HU0000701529 | 3,011700 | 40.683.600.000 | |
2014-07-09 | HU0000701529 | 3,011000 | 40.625.600.000 | |
2014-07-08 | HU0000701529 | 3,010600 | 40.701.800.000 | |
2014-07-07 | HU0000701529 | 3,008700 | 40.863.600.000 | |
2014-07-04 | HU0000701529 | 3,009100 | 40.880.000.000 | |
2014-07-03 | HU0000701529 | 3,008200 | 40.859.200.000 | |
2014-07-02 | HU0000701529 | 3,009300 | 40.864.200.000 | |
2014-07-01 | HU0000701529 | 3,007900 | 40.852.700.000 | |
2014-06-30 | HU0000701529 | 3,008600 | 40.900.700.000 | |
2014-06-27 | HU0000701529 | 3,011600 | 40.893.900.000 | |
2014-06-26 | HU0000701529 | 3,009700 | 40.799.600.000 | |
2014-06-25 | HU0000701529 | 3,003900 | 40.596.500.000 | |
2014-06-24 | HU0000701529 | 3,003600 | 40.251.000.000 | |
2014-06-23 | HU0000701529 | 3,001900 | 40.224.400.000 | |
2014-06-20 | HU0000701529 | 3,001700 | 40.151.300.000 | |
2014-06-19 | HU0000701529 | 3,002700 | 40.118.600.000 | |
2014-06-18 | HU0000701529 | 3,000500 | 39.982.700.000 | |
2014-06-17 | HU0000701529 | 3,003400 | 39.797.400.000 | |
2014-06-16 | HU0000701529 | 3,002800 | 39.844.800.000 | |
2014-06-13 | HU0000701529 | 3,005200 | 39.662.700.000 | |
2014-06-12 | HU0000701529 | 3,005000 | 39.622.300.000 | |
2014-06-11 | HU0000701529 | 3,007300 | 39.552.700.000 | |
2014-06-10 | HU0000701529 | 3,007500 | 39.467.800.000 | |
2014-06-06 | HU0000701529 | 3,004400 | 39.314.600.000 | |
2014-06-05 | HU0000701529 | 2,996000 | 39.061.800.000 | |
2014-06-04 | HU0000701529 | 2,994300 | 39.023.100.000 | |
2014-06-03 | HU0000701529 | 2,996200 | 39.022.300.000 | |
2014-06-02 | HU0000701529 | 2,999000 | 39.043.400.000 | |
2014-05-30 | HU0000701529 | 2,990100 | 38.901.200.000 | |
2014-05-29 | HU0000701529 | 2,990700 | 38.865.500.000 | |
2014-05-28 | HU0000701529 | 2,986600 | 38.744.900.000 | |
2014-05-27 | HU0000701529 | 2,986300 | 38.683.500.000 | |
2014-05-26 | HU0000701529 | 2,986900 | 38.598.100.000 | |
2014-05-23 | HU0000701529 | 2,982000 | 38.458.000.000 | |
2014-05-22 | HU0000701529 | 2,980000 | 37.931.000.000 | |
2014-05-21 | HU0000701529 | 2,978000 | 37.474.800.000 | |
2014-05-20 | HU0000701529 | 2,977400 | 37.352.200.000 | |
2014-05-19 | HU0000701529 | 2,977200 | 37.199.700.000 | |
2014-05-16 | HU0000701529 | 2,977300 | 36.832.200.000 | |
2014-05-15 | HU0000701529 | 2,980200 | 36.881.700.000 | |
2014-05-14 | HU0000701529 | 2,972500 | 35.410.400.000 | |
2014-05-13 | HU0000701529 | 2,967400 | 35.135.400.000 | |
2014-05-12 | HU0000701529 | 2,966200 | 35.040.800.000 | |
2014-05-10 | HU0000701529 | 2,965400 | 34.964.800.000 | |
2014-05-09 | HU0000701529 | 2,965100 | 34.926.700.000 | |
2014-05-08 | HU0000701529 | 2,963900 | 34.741.000.000 | |
2014-05-07 | HU0000701529 | 2,960300 | 34.616.700.000 | |
2014-05-06 | HU0000701529 | 2,957900 | 34.552.900.000 | |
2014-05-05 | HU0000701529 | 2,956600 | 34.358.800.000 | |
2014-04-30 | HU0000701529 | 2,955100 | 34.074.600.000 | |
2014-04-29 | HU0000701529 | 2,949300 | 33.732.000.000 | |
2014-04-28 | HU0000701529 | 2,945200 | 33.579.200.000 | |
2014-04-25 | HU0000701529 | 2,947000 | 33.589.900.000 | |
2014-04-24 | HU0000701529 | 2,945100 | 33.534.500.000 | |
2014-04-23 | HU0000701529 | 2,938300 | 33.431.700.000 | |
2014-04-22 | HU0000701529 | 2,938700 | 32.987.900.000 | |
2014-04-18 | HU0000701529 | 2,937000 | 32.885.800.000 | |
2014-04-17 | HU0000701529 | 2,936900 | 32.794.000.000 | |
2014-04-16 | HU0000701529 | 2,934000 | 32.710.600.000 | |
2014-04-15 | HU0000701529 | 2,933900 | 32.612.000.000 | |
2014-04-14 | HU0000701529 | 2,933700 | 32.436.100.000 | |
2014-04-11 | HU0000701529 | 2,934200 | 32.473.600.000 | |
2014-04-10 | HU0000701529 | 2,934600 | 32.443.100.000 | |
2014-04-09 | HU0000701529 | 2,932200 | 32.396.800.000 | |
2014-04-08 | HU0000701529 | 2,932200 | 32.180.700.000 | |
2014-04-07 | HU0000701529 | 2,931100 | 32.029.400.000 | |
2014-04-04 | HU0000701529 | 2,930600 | 31.851.000.000 | |
2014-04-03 | HU0000701529 | 2,929000 | 31.674.000.000 | |
2014-04-02 | HU0000701529 | 2,928100 | 31.488.200.000 | |
2014-04-01 | HU0000701529 | 2,927200 | 31.443.400.000 | |
2014-03-31 | HU0000701529 | 2,926500 | 31.318.700.000 | |
2014-03-28 | HU0000701529 | 2,925400 | 31.229.000.000 | |
2014-03-27 | HU0000701529 | 2,921100 | 30.794.100.000 | |
2014-03-26 | HU0000701529 | 2,921300 | 30.783.800.000 | |
2014-03-25 | HU0000701529 | 2,920100 | 30.697.700.000 | |
2014-03-24 | HU0000701529 | 2,919100 | 30.652.100.000 | |
2014-03-21 | HU0000701529 | 2,919000 | 30.623.500.000 | |
2014-03-20 | HU0000701529 | 2,919300 | 30.547.400.000 | |
2014-03-19 | HU0000701529 | 2,919300 | 30.557.000.000 | |
2014-03-18 | HU0000701529 | 2,917800 | 30.490.500.000 | |
2014-03-17 | HU0000701529 | 2,916400 | 30.398.800.000 | |
2014-03-14 | HU0000701529 | 2,914800 | 30.394.900.000 | |
2014-03-13 | HU0000701529 | 2,913500 | 30.342.200.000 | |
2014-03-12 | HU0000701529 | 2,911400 | 30.266.200.000 | |
2014-03-11 | HU0000701529 | 2,911800 | 30.259.000.000 | |
2014-03-10 | HU0000701529 | 2,911000 | 30.219.700.000 | |
2014-03-07 | HU0000701529 | 2,912400 | 30.203.400.000 | |
2014-03-06 | HU0000701529 | 2,912300 | 30.184.400.000 | |
2014-03-05 | HU0000701529 | 2,911100 | 30.138.000.000 | |
2014-03-04 | HU0000701529 | 2,909500 | 30.088.000.000 | |
2014-03-03 | HU0000701529 | 2,905600 | 30.040.800.000 | |
2014-02-28 | HU0000701529 | 2,906800 | 30.061.400.000 | |
2014-02-27 | HU0000701529 | 2,905600 | 30.045.500.000 | |
2014-02-26 | HU0000701529 | 2,905600 | 30.053.800.000 | |
2014-02-25 | HU0000701529 | 2,905200 | 29.913.200.000 | |
2014-02-24 | HU0000701529 | 2,902900 | 29.914.700.000 | |
2014-02-21 | HU0000701529 | 2,901500 | 29.878.600.000 | |
2014-02-20 | HU0000701529 | 2,899200 | 29.795.400.000 | |
2014-02-19 | HU0000701529 | 2,900300 | 29.760.000.000 | |
2014-02-18 | HU0000701529 | 2,902100 | 29.668.700.000 | |
2014-02-17 | HU0000701529 | 2,904000 | 29.561.700.000 | |
2014-02-14 | HU0000701529 | 2,902800 | 29.470.000.000 | |
2014-02-13 | HU0000701529 | 2,901800 | 29.389.900.000 | |
2014-02-12 | HU0000701529 | 2,901700 | 29.334.600.000 | |
2014-02-11 | HU0000701529 | 2,900800 | 29.319.500.000 | |
2014-02-10 | HU0000701529 | 2,899900 | 29.264.700.000 | |
2014-02-07 | HU0000701529 | 2,898200 | 29.221.100.000 | |
2014-02-06 | HU0000701529 | 2,897400 | 29.165.200.000 | |
2014-02-05 | HU0000701529 | 2,897000 | 29.130.500.000 | |
2014-02-04 | HU0000701529 | 2,895600 | 29.140.000.000 | |
2014-02-03 | HU0000701529 | 2,894600 | 29.154.300.000 | |
2014-01-31 | HU0000701529 | 2,894800 | 29.293.000.000 | |
2014-01-30 | HU0000701529 | 2,894700 | 29.352.800.000 | |
2014-01-29 | HU0000701529 | 2,897400 | 29.452.900.000 | |
2014-01-28 | HU0000701529 | 2,898600 | 29.490.200.000 | |
2014-01-27 | HU0000701529 | 2,899100 | 29.433.400.000 | |
2014-01-24 | HU0000701529 | 2,898700 | 29.424.900.000 | |
2014-01-23 | HU0000701529 | 2,900200 | 29.433.100.000 | |
2014-01-22 | HU0000701529 | 2,899700 | 29.229.400.000 | |
2014-01-21 | HU0000701529 | 2,898600 | 29.123.600.000 | |
2014-01-20 | HU0000701529 | 2,898700 | 29.094.900.000 | |
2014-01-17 | HU0000701529 | 2,896800 | 28.836.800.000 | |
2014-01-16 | HU0000701529 | 2,896100 | 28.793.100.000 | |
2014-01-15 | HU0000701529 | 2,895700 | 28.584.600.000 | |
2014-01-14 | HU0000701529 | 2,895500 | 28.528.900.000 | |
2014-01-13 | HU0000701529 | 2,894700 | 28.472.400.000 | |
2014-01-10 | HU0000701529 | 2,893700 | 28.382.100.000 | |
2014-01-09 | HU0000701529 | 2,893100 | 28.479.600.000 | |
2014-01-08 | HU0000701529 | 2,892100 | 28.157.800.000 | |
2014-01-07 | HU0000701529 | 2,891600 | 28.156.500.000 | |
2014-01-06 | HU0000701529 | 2,890800 | 28.063.600.000 | |
2014-01-03 | HU0000701529 | 2,889400 | 27.985.400.000 | |
2014-01-02 | HU0000701529 | 2,889600 | 28.185.900.000 | |
2013-12-31 | HU0000701529 | 2,886100 | 28.093.700.000 | |
2013-12-30 | HU0000701529 | 2,886300 | 28.054.800.000 | |
2013-12-23 | HU0000701529 | 2,883700 | 27.994.400.000 | |
2013-12-21 | HU0000701529 | 2,883300 | 27.923.700.000 | |
2013-12-20 | HU0000701529 | 2,882900 | 27.817.600.000 | |
2013-12-19 | HU0000701529 | 2,882500 | 27.635.800.000 |