| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ERSTE Nyíltvégű Rövid Kötvény Befektetési Alap | ||||
| Évesített hozam: 9,89% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-10-20 | HU0000701529 | 3,273000 | 2.420.060.000 | |
| 2021-10-19 | HU0000701529 | 3,272900 | 2.420.030.000 | |
| 2021-10-18 | HU0000701529 | 3,273200 | 2.420.250.000 | |
| 2021-10-15 | HU0000701529 | 3,274100 | 2.436.320.000 | |
| 2021-10-14 | HU0000701529 | 3,274500 | 2.436.610.000 | |
| 2021-10-13 | HU0000701529 | 3,273700 | 2.436.030.000 | |
| 2021-10-12 | HU0000701529 | 3,274300 | 2.436.980.000 | |
| 2021-10-11 | HU0000701529 | 3,274100 | 2.436.780.000 | |
| 2021-10-08 | HU0000701529 | 3,274200 | 2.436.940.000 | |
| 2021-10-07 | HU0000701529 | 3,274500 | 2.437.160.000 | |
|
|
||||
| 2021-10-06 | HU0000701529 | 3,274100 | 2.436.870.000 | |
| 2021-10-05 | HU0000701529 | 3,274400 | 2.437.030.000 | |
| 2021-10-04 | HU0000701529 | 3,274500 | 2.437.100.000 | |
| 2021-10-01 | HU0000701529 | 3,279600 | 2.440.820.000 | |
| 2021-09-30 | HU0000701529 | 3,283300 | 2.445.820.000 | |
| 2021-09-29 | HU0000701529 | 3,283100 | 2.445.720.000 | |
| 2021-09-28 | HU0000701529 | 3,282400 | 2.444.860.000 | |
| 2021-09-27 | HU0000701529 | 3,283800 | 2.445.910.000 | |
| 2021-09-24 | HU0000701529 | 3,283400 | 2.446.530.000 | |
| 2021-09-23 | HU0000701529 | 3,284100 | 2.447.070.000 | |
| 2021-09-22 | HU0000701529 | 3,284100 | 2.450.280.000 | |
| 2021-09-21 | HU0000701529 | 3,281900 | 2.452.600.000 | |
| 2021-09-20 | HU0000701529 | 3,282100 | 2.452.810.000 | |
| 2021-09-17 | HU0000701529 | 3,282500 | 2.453.060.000 | |
| 2021-09-16 | HU0000701529 | 3,285000 | 2.454.660.000 | |
| 2021-09-15 | HU0000701529 | 3,285500 | 2.455.010.000 | |
| 2021-09-14 | HU0000701529 | 3,285500 | 2.455.040.000 | |
| 2021-09-13 | HU0000701529 | 3,285700 | 2.456.160.000 | |
| 2021-09-10 | HU0000701529 | 3,285700 | 2.456.080.000 | |
| 2021-09-09 | HU0000701529 | 3,284600 | 2.455.290.000 | |
| 2021-09-08 | HU0000701529 | 3,284100 | 2.454.940.000 | |
| 2021-09-07 | HU0000701529 | 3,284700 | 2.455.320.000 | |
| 2021-09-06 | HU0000701529 | 3,284500 | 2.455.200.000 | |
| 2021-09-03 | HU0000701529 | 3,284000 | 2.154.750.000 | |
| 2021-09-02 | HU0000701529 | 3,283600 | 2.154.560.000 | |
| 2021-09-01 | HU0000701529 | 3,285500 | 2.155.870.000 | |
| 2021-08-31 | HU0000701529 | 3,288900 | 2.164.800.000 | |
| 2021-08-30 | HU0000701529 | 3,287500 | 2.163.940.000 | |
| 2021-08-27 | HU0000701529 | 3,287300 | 2.164.370.000 | |
| 2021-08-26 | HU0000701529 | 3,288500 | 2.165.110.000 | |
| 2021-08-25 | HU0000701529 | 3,290800 | 2.166.670.000 | |
| 2021-08-24 | HU0000701529 | 3,292000 | 2.173.220.000 | |
| 2021-08-23 | HU0000701529 | 3,293400 | 2.176.570.000 | |
| 2021-08-19 | HU0000701529 | 3,294000 | 2.176.890.000 | |
| 2021-08-18 | HU0000701529 | 3,293900 | 2.176.810.000 | |
| 2021-08-17 | HU0000701529 | 3,294200 | 2.176.990.000 | |
| 2021-08-16 | HU0000701529 | 3,293000 | 2.176.510.000 | |
| 2021-08-13 | HU0000701529 | 3,292300 | 2.176.470.000 | |
| 2021-08-12 | HU0000701529 | 3,288500 | 2.173.940.000 | |
| 2021-08-11 | HU0000701529 | 3,290300 | 2.175.110.000 | |
| 2021-08-10 | HU0000701529 | 3,290500 | 2.176.140.000 | |
| 2021-08-09 | HU0000701529 | 3,291400 | 2.179.210.000 | |
| 2021-08-06 | HU0000701529 | 3,292100 | 2.179.770.000 | |
| 2021-08-05 | HU0000701529 | 3,292200 | 2.179.670.000 | |
| 2021-08-04 | HU0000701529 | 3,292200 | 2.179.680.000 | |
| 2021-08-03 | HU0000701529 | 3,291900 | 2.179.650.000 | |
| 2021-08-02 | HU0000701529 | 3,292500 | 2.179.530.000 | |
| 2021-07-30 | HU0000701529 | 3,292800 | 2.180.290.000 | |
| 2021-07-29 | HU0000701529 | 3,291900 | 2.179.700.000 | |
| 2021-07-28 | HU0000701529 | 3,292500 | 2.180.100.000 | |
| 2021-07-27 | HU0000701529 | 3,294200 | 2.181.260.000 | |
| 2021-07-26 | HU0000701529 | 3,294100 | 2.181.180.000 | |
| 2021-07-23 | HU0000701529 | 3,294400 | 2.181.390.000 | |
| 2021-07-22 | HU0000701529 | 3,294600 | 2.182.090.000 | |
| 2021-07-21 | HU0000701529 | 3,294900 | 2.182.350.000 | |
| 2021-07-20 | HU0000701529 | 3,295200 | 2.182.570.000 | |
| 2021-07-19 | HU0000701529 | 3,295100 | 2.183.570.000 | |
| 2021-07-16 | HU0000701529 | 3,294600 | 2.185.440.000 | |
| 2021-07-15 | HU0000701529 | 3,295300 | 2.185.860.000 | |
| 2021-07-14 | HU0000701529 | 3,295300 | 2.186.280.000 | |
| 2021-07-13 | HU0000701529 | 3,295700 | 2.186.540.000 | |
| 2021-07-12 | HU0000701529 | 3,295100 | 2.186.090.000 | |
| 2021-07-09 | HU0000701529 | 3,294700 | 2.185.840.000 | |
| 2021-07-08 | HU0000701529 | 3,294200 | 2.185.530.000 | |
| 2021-07-07 | HU0000701529 | 3,297200 | 2.088.500.000 | |
| 2021-07-06 | HU0000701529 | 3,295500 | 1.987.470.000 | |
| 2021-07-05 | HU0000701529 | 3,296100 | 1.987.670.000 | |
| 2021-07-02 | HU0000701529 | 3,295100 | 1.987.060.000 | |
| 2021-07-01 | HU0000701529 | 3,294000 | 1.986.450.000 | |
| 2021-06-30 | HU0000701529 | 3,295200 | 1.987.110.000 | |
| 2021-06-29 | HU0000701529 | 3,291300 | 1.984.740.000 | |
| 2021-06-28 | HU0000701529 | 3,290900 | 1.984.460.000 | |
| 2021-06-25 | HU0000701529 | 3,291400 | 1.985.190.000 | |
| 2021-06-24 | HU0000701529 | 3,291100 | 1.985.580.000 | |
| 2021-06-23 | HU0000701529 | 3,291500 | 1.986.840.000 | |
| 2021-06-22 | HU0000701529 | 3,289800 | 1.985.810.000 | |
| 2021-06-21 | HU0000701529 | 3,290100 | 1.986.030.000 | |
| 2021-06-18 | HU0000701529 | 3,290700 | 1.986.310.000 | |
| 2021-06-17 | HU0000701529 | 3,289800 | 1.985.740.000 | |
| 2021-06-16 | HU0000701529 | 3,291100 | 1.986.570.000 | |
| 2021-06-15 | HU0000701529 | 3,292100 | 1.987.110.000 | |
| 2021-06-14 | HU0000701529 | 3,293600 | 1.989.100.000 | |
| 2021-06-11 | HU0000701529 | 3,293000 | 1.991.410.000 | |
| 2021-06-10 | HU0000701529 | 3,292900 | 1.991.320.000 | |
| 2021-06-09 | HU0000701529 | 3,293100 | 1.991.470.000 | |
| 2021-06-08 | HU0000701529 | 3,293200 | 1.991.480.000 | |
| 2021-06-07 | HU0000701529 | 3,293200 | 1.991.500.000 | |
| 2021-06-04 | HU0000701529 | 3,293400 | 1.997.270.000 | |
| 2021-06-03 | HU0000701529 | 3,293400 | 1.997.290.000 | |
| 2021-06-02 | HU0000701529 | 3,293600 | 1.996.900.000 | |
| 2021-06-01 | HU0000701529 | 3,293800 | 1.997.060.000 | |
| 2021-05-31 | HU0000701529 | 3,294600 | 1.998.090.000 | |
| 2021-05-28 | HU0000701529 | 3,294000 | 1.997.770.000 | |
| 2021-05-27 | HU0000701529 | 3,295100 | 1.851.830.000 | |
| 2021-05-26 | HU0000701529 | 3,298500 | 1.853.710.000 | |
| 2021-05-25 | HU0000701529 | 3,295500 | 1.852.030.000 | |
| 2021-05-21 | HU0000701529 | 3,290800 | 1.849.570.000 | |
| 2021-05-20 | HU0000701529 | 3,289100 | 1.849.000.000 | |
| 2021-05-19 | HU0000701529 | 3,285800 | 1.847.520.000 | |
| 2021-05-18 | HU0000701529 | 3,286400 | 1.848.130.000 | |
| 2021-05-17 | HU0000701529 | 3,290300 | 1.850.960.000 | |
| 2021-05-14 | HU0000701529 | 3,296200 | 1.854.280.000 | |
| 2021-05-13 | HU0000701529 | 3,297200 | 1.855.350.000 | |
| 2021-05-12 | HU0000701529 | 3,301200 | 1.857.620.000 | |
| 2021-05-11 | HU0000701529 | 3,301300 | 1.857.640.000 | |
| 2021-05-10 | HU0000701529 | 3,302300 | 1.858.190.000 | |
| 2021-05-07 | HU0000701529 | 3,302300 | 1.857.790.000 | |
| 2021-05-06 | HU0000701529 | 3,302300 | 1.857.760.000 | |
| 2021-05-05 | HU0000701529 | 3,302600 | 1.857.880.000 | |
| 2021-05-04 | HU0000701529 | 3,302700 | 1.867.660.000 | |
| 2021-05-03 | HU0000701529 | 3,302900 | 1.867.780.000 | |
| 2021-04-30 | HU0000701529 | 3,303300 | 1.869.150.000 | |
| 2021-04-29 | HU0000701529 | 3,302800 | 1.868.890.000 | |
| 2021-04-28 | HU0000701529 | 3,303200 | 1.869.680.000 | |
| 2021-04-27 | HU0000701529 | 3,303500 | 1.869.810.000 | |
| 2021-04-26 | HU0000701529 | 3,303000 | 1.870.530.000 | |
| 2021-04-23 | HU0000701529 | 3,302900 | 1.870.500.000 | |
| 2021-04-22 | HU0000701529 | 3,302700 | 1.870.370.000 | |
| 2021-04-21 | HU0000701529 | 3,303100 | 1.870.560.000 | |
| 2021-04-20 | HU0000701529 | 3,303400 | 1.870.780.000 | |
| 2021-04-19 | HU0000701529 | 3,303900 | 1.870.960.000 | |
| 2021-04-16 | HU0000701529 | 3,303800 | 1.870.930.000 | |
| 2021-04-15 | HU0000701529 | 3,303700 | 1.870.850.000 | |
| 2021-04-14 | HU0000701529 | 3,301600 | 1.869.660.000 | |
| 2021-04-13 | HU0000701529 | 3,299900 | 1.868.680.000 | |
| 2021-04-12 | HU0000701529 | 3,300100 | 1.870.540.000 | |
| 2021-04-09 | HU0000701529 | 3,294000 | 1.870.990.000 | |
| 2021-04-08 | HU0000701529 | 3,292500 | 1.870.200.000 | |
| 2021-04-07 | HU0000701529 | 3,292000 | 1.870.920.000 | |
| 2021-04-06 | HU0000701529 | 3,288500 | 1.869.070.000 | |
| 2021-04-01 | HU0000701529 | 3,287500 | 1.870.320.000 | |
| 2021-03-31 | HU0000701529 | 3,288800 | 1.871.070.000 | |
| 2021-03-30 | HU0000701529 | 3,287700 | 1.870.580.000 | |
| 2021-03-29 | HU0000701529 | 3,289000 | 1.871.810.000 | |
| 2021-03-26 | HU0000701529 | 3,288300 | 1.741.470.000 | |
| 2021-03-25 | HU0000701529 | 3,289000 | 1.741.300.000 | |
| 2021-03-24 | HU0000701529 | 3,289800 | 1.741.750.000 | |
| 2021-03-23 | HU0000701529 | 3,289100 | 1.741.390.000 | |
| 2021-03-22 | HU0000701529 | 3,287000 | 1.740.280.000 | |
| 2021-03-19 | HU0000701529 | 3,284200 | 1.738.700.000 | |
| 2021-03-18 | HU0000701529 | 3,283100 | 1.738.130.000 | |
| 2021-03-17 | HU0000701529 | 3,283000 | 1.738.560.000 | |
| 2021-03-16 | HU0000701529 | 3,283400 | 1.739.520.000 | |
| 2021-03-12 | HU0000701529 | 3,283400 | 1.739.990.000 | |
| 2021-03-11 | HU0000701529 | 3,285100 | 1.740.800.000 | |
| 2021-03-10 | HU0000701529 | 3,283400 | 1.743.080.000 | |
| 2021-03-09 | HU0000701529 | 3,282100 | 1.748.990.000 | |
| 2021-03-08 | HU0000701529 | 3,280900 | 1.746.340.000 | |
| 2021-03-05 | HU0000701529 | 3,283800 | 1.746.990.000 | |
| 2021-03-04 | HU0000701529 | 3,286300 | 1.749.060.000 | |
| 2021-03-03 | HU0000701529 | 3,286700 | 1.749.300.000 | |
| 2021-03-02 | HU0000701529 | 3,286500 | 1.749.140.000 | |
| 2021-03-01 | HU0000701529 | 3,285500 | 1.746.690.000 | |
| 2021-02-26 | HU0000701529 | 3,282200 | 1.743.780.000 | |
| 2021-02-25 | HU0000701529 | 3,280600 | 1.742.930.000 | |
| 2021-02-24 | HU0000701529 | 3,289000 | 1.749.030.000 | |
| 2021-02-23 | HU0000701529 | 3,291400 | 1.751.110.000 | |
| 2021-02-22 | HU0000701529 | 3,297200 | 1.760.730.000 | |
| 2021-02-19 | HU0000701529 | 3,299300 | 1.762.180.000 | |
| 2021-02-18 | HU0000701529 | 3,300400 | 1.762.770.000 | |
| 2021-02-17 | HU0000701529 | 3,302800 | 1.764.040.000 | |
| 2021-02-16 | HU0000701529 | 3,305000 | 1.765.190.000 | |
| 2021-02-15 | HU0000701529 | 3,300600 | 1.763.150.000 | |
| 2021-02-12 | HU0000701529 | 3,306000 | 1.767.950.000 | |
| 2021-02-11 | HU0000701529 | 3,306900 | 1.768.460.000 | |
| 2021-02-10 | HU0000701529 | 3,305100 | 1.767.520.000 | |
| 2021-02-09 | HU0000701529 | 3,305000 | 1.767.620.000 | |
| 2021-02-08 | HU0000701529 | 3,303500 | 1.770.070.000 | |
| 2021-02-05 | HU0000701529 | 3,303600 | 1.770.020.000 | |
| 2021-02-04 | HU0000701529 | 3,304400 | 1.775.610.000 | |
| 2021-02-03 | HU0000701529 | 3,303000 | 1.775.760.000 | |
| 2021-02-02 | HU0000701529 | 3,303600 | 1.776.730.000 | |
| 2021-02-01 | HU0000701529 | 3,304600 | 1.777.300.000 | |
| 2021-01-29 | HU0000701529 | 3,305300 | 1.777.680.000 | |
| 2021-01-28 | HU0000701529 | 3,305500 | 1.777.810.000 | |
| 2021-01-27 | HU0000701529 | 3,305400 | 1.777.750.000 | |
| 2021-01-26 | HU0000701529 | 3,305800 | 1.779.000.000 | |
| 2021-01-25 | HU0000701529 | 3,304600 | 1.778.390.000 | |
| 2021-01-22 | HU0000701529 | 3,302500 | 1.777.200.000 | |
| 2021-01-21 | HU0000701529 | 3,301400 | 1.776.600.000 | |
| 2021-01-20 | HU0000701529 | 3,301100 | 1.676.250.000 | |
| 2021-01-19 | HU0000701529 | 3,301600 | 1.676.460.000 | |
| 2021-01-18 | HU0000701529 | 3,302200 | 1.677.600.000 | |
| 2021-01-15 | HU0000701529 | 3,300900 | 1.677.220.000 | |
| 2021-01-14 | HU0000701529 | 3,302800 | 1.678.440.000 | |
| 2021-01-13 | HU0000701529 | 3,303100 | 1.680.650.000 | |
| 2021-01-12 | HU0000701529 | 3,302600 | 1.680.350.000 | |
| 2021-01-11 | HU0000701529 | 3,303700 | 1.680.830.000 | |
| 2021-01-08 | HU0000701529 | 3,303300 | 1.682.670.000 | |
| 2021-01-07 | HU0000701529 | 3,303700 | 1.683.090.000 | |
| 2021-01-06 | HU0000701529 | 3,303700 | 1.683.090.000 | |
| 2021-01-05 | HU0000701529 | 3,304000 | 1.683.180.000 | |
| 2021-01-04 | HU0000701529 | 3,302800 | 1.683.030.000 | |
| 2020-12-31 | HU0000701529 | 3,300000 | 1.683.180.000 | |
| 2020-12-30 | HU0000701529 | 3,299900 | 1.684.610.000 | |
| 2020-12-29 | HU0000701529 | 3,299500 | 1.684.390.000 | |
| 2020-12-28 | HU0000701529 | 3,299400 | 1.685.940.000 | |
| 2020-12-23 | HU0000701529 | 3,298900 | 1.685.800.000 | |
| 2020-12-22 | HU0000701529 | 3,298500 | 1.686.000.000 | |
| 2020-12-21 | HU0000701529 | 3,299700 | 1.686.840.000 | |
| 2020-12-18 | HU0000701529 | 3,299900 | 1.690.190.000 | |
| 2020-12-17 | HU0000701529 | 3,299100 | 1.689.790.000 | |
| 2020-12-16 | HU0000701529 | 3,298700 | 1.689.560.000 | |
| 2020-12-15 | HU0000701529 | 3,298700 | 1.689.560.000 | |
| 2020-12-14 | HU0000701529 | 3,292800 | 1.686.780.000 | |
| 2020-12-11 | HU0000701529 | 3,292600 | 1.687.530.000 | |
| 2020-12-10 | HU0000701529 | 3,292100 | 1.687.970.000 | |
| 2020-12-09 | HU0000701529 | 3,291400 | 1.687.670.000 | |
| 2020-12-08 | HU0000701529 | 3,290300 | 1.687.780.000 | |
| 2020-12-07 | HU0000701529 | 3,289900 | 1.689.840.000 | |
| 2020-12-04 | HU0000701529 | 3,289200 | 1.689.380.000 | |
| 2020-12-03 | HU0000701529 | 3,289200 | 1.689.620.000 | |
| 2020-12-02 | HU0000701529 | 3,289600 | 1.701.400.000 | |
| 2020-12-01 | HU0000701529 | 3,289100 | 1.702.120.000 | |
| 2020-11-30 | HU0000701529 | 3,289900 | 1.707.610.000 | |
| 2020-11-27 | HU0000701529 | 3,289600 | 1.708.120.000 | |
| 2020-11-26 | HU0000701529 | 3,289500 | 1.713.370.000 | |
| 2020-11-25 | HU0000701529 | 3,289500 | 1.713.370.000 | |
| 2020-11-24 | HU0000701529 | 3,289900 | 1.713.530.000 | |
| 2020-11-23 | HU0000701529 | 3,289300 | 1.715.760.000 | |
| 2020-11-20 | HU0000701529 | 3,289200 | 1.716.180.000 | |
| 2020-11-19 | HU0000701529 | 3,288500 | 1.716.160.000 | |
| 2020-11-18 | HU0000701529 | 3,287600 | 1.719.940.000 | |
| 2020-11-17 | HU0000701529 | 3,286400 | 1.719.340.000 | |
| 2020-11-16 | HU0000701529 | 3,286300 | 1.719.720.000 | |
| 2020-11-13 | HU0000701529 | 3,284100 | 1.719.270.000 | |
| 2020-11-12 | HU0000701529 | 3,281400 | 1.717.830.000 | |
| 2020-11-11 | HU0000701529 | 3,280100 | 1.718.000.000 | |
| 2020-11-10 | HU0000701529 | 3,279300 | 1.717.440.000 | |
| 2020-11-09 | HU0000701529 | 3,278800 | 1.724.750.000 | |
| 2020-11-06 | HU0000701529 | 3,278200 | 1.724.660.000 | |
| 2020-11-05 | HU0000701529 | 3,277700 | 1.731.640.000 | |
| 2020-11-04 | HU0000701529 | 3,272200 | 1.728.720.000 | |
| 2020-11-03 | HU0000701529 | 3,269100 | 1.727.100.000 | |
| 2020-11-02 | HU0000701529 | 3,267800 | 1.727.130.000 | |
| 2020-10-30 | HU0000701529 | 3,267400 | 1.729.950.000 | |
| 2020-10-29 | HU0000701529 | 3,267500 | 1.745.800.000 | |
| 2020-10-28 | HU0000701529 | 3,267800 | 1.745.980.000 | |
| 2020-10-27 | HU0000701529 | 3,268100 | 1.745.930.000 | |
| 2020-10-26 | HU0000701529 | 3,267800 | 1.745.800.000 | |
| 2020-10-22 | HU0000701529 | 3,267600 | 1.746.320.000 | |
| 2020-10-21 | HU0000701529 | 3,267500 | 1.746.280.000 | |
| 2020-10-20 | HU0000701529 | 3,267800 | 1.746.390.000 | |
| 2020-10-19 | HU0000701529 | 3,268000 | 1.746.410.000 | |
| 2020-10-16 | HU0000701529 | 3,267800 | 1.746.880.000 | |
| 2020-10-15 | HU0000701529 | 3,267100 | 1.746.500.000 | |
| 2020-10-14 | HU0000701529 | 3,267600 | 1.746.770.000 | |
| 2020-10-13 | HU0000701529 | 3,268300 | 1.752.630.000 | |
| 2020-10-12 | HU0000701529 | 3,267300 | 1.752.410.000 | |
| 2020-10-09 | HU0000701529 | 3,266400 | 1.751.830.000 | |
| 2020-10-08 | HU0000701529 | 3,263700 | 1.750.550.000 | |
| 2020-10-07 | HU0000701529 | 3,259600 | 1.748.310.000 | |
| 2020-10-06 | HU0000701529 | 3,258800 | 1.857.770.000 | |
| 2020-10-05 | HU0000701529 | 3,259600 | 1.858.370.000 | |
| 2020-10-02 | HU0000701529 | 3,259300 | 1.858.160.000 | |
| 2020-10-01 | HU0000701529 | 3,259000 | 1.857.990.000 | |
| 2020-09-30 | HU0000701529 | 3,258900 | 1.857.920.000 | |
| 2020-09-29 | HU0000701529 | 3,259200 | 1.858.080.000 | |
| 2020-09-28 | HU0000701529 | 3,260700 | 1.858.960.000 | |
| 2020-09-25 | HU0000701529 | 3,260900 | 1.859.040.000 | |
| 2020-09-24 | HU0000701529 | 3,261600 | 1.859.650.000 | |
| 2020-09-23 | HU0000701529 | 3,265100 | 1.861.610.000 | |
| 2020-09-22 | HU0000701529 | 3,266800 | 1.867.250.000 | |
| 2020-09-21 | HU0000701529 | 3,267600 | 1.801.020.000 | |
| 2020-09-18 | HU0000701529 | 3,268500 | 1.804.530.000 | |
| 2020-09-17 | HU0000701529 | 3,268700 | 1.808.330.000 | |
| 2020-09-16 | HU0000701529 | 3,268700 | 1.809.180.000 | |
| 2020-09-15 | HU0000701529 | 3,268600 | 1.812.100.000 | |
| 2020-09-14 | HU0000701529 | 3,269200 | 1.812.470.000 | |
| 2020-09-11 | HU0000701529 | 3,268700 | 1.812.180.000 | |
| 2020-09-10 | HU0000701529 | 3,268500 | 1.813.830.000 | |
| 2020-09-09 | HU0000701529 | 3,269800 | 1.814.510.000 | |
| 2020-09-08 | HU0000701529 | 3,271600 | 1.817.580.000 | |
| 2020-09-07 | HU0000701529 | 3,271300 | 1.822.070.000 | |
| 2020-09-04 | HU0000701529 | 3,271400 | 1.821.990.000 | |
| 2020-09-03 | HU0000701529 | 3,271100 | 1.822.340.000 | |
| 2020-09-02 | HU0000701529 | 3,270400 | 1.822.260.000 | |
| 2020-09-01 | HU0000701529 | 3,268800 | 1.821.380.000 | |
| 2020-08-31 | HU0000701529 | 3,268800 | 1.821.420.000 | |
| 2020-08-28 | HU0000701529 | 3,268900 | 1.827.320.000 | |
| 2020-08-27 | HU0000701529 | 3,268600 | 1.827.160.000 | |
| 2020-08-26 | HU0000701529 | 3,268800 | 1.827.230.000 | |
| 2020-08-25 | HU0000701529 | 3,268500 | 1.831.020.000 | |
| 2020-08-24 | HU0000701529 | 3,268500 | 1.833.190.000 | |
| 2020-08-19 | HU0000701529 | 3,268100 | 1.833.330.000 | |
| 2020-08-18 | HU0000701529 | 3,269200 | 1.833.900.000 | |
| 2020-08-17 | HU0000701529 | 3,270200 | 1.834.430.000 | |
| 2020-08-14 | HU0000701529 | 3,270700 | 1.837.410.000 | |
| 2020-08-13 | HU0000701529 | 3,270700 | 1.788.080.000 | |
| 2020-08-12 | HU0000701529 | 3,269700 | 1.787.500.000 | |
| 2020-08-11 | HU0000701529 | 3,271700 | 1.788.780.000 | |
| 2020-08-10 | HU0000701529 | 3,273400 | 1.789.520.000 | |
| 2020-08-07 | HU0000701529 | 3,273100 | 1.789.360.000 | |
| 2020-08-06 | HU0000701529 | 3,272400 | 1.790.810.000 | |
| 2020-08-05 | HU0000701529 | 3,272300 | 2.027.230.000 | |
| 2020-08-04 | HU0000701529 | 3,270900 | 2.026.330.000 | |
| 2020-08-03 | HU0000701529 | 3,270900 | 2.026.270.000 | |
| 2020-07-31 | HU0000701529 | 3,271000 | 2.050.240.000 | |
| 2020-07-30 | HU0000701529 | 3,270200 | 2.048.350.000 | |
| 2020-07-29 | HU0000701529 | 3,269200 | 2.045.710.000 | |
| 2020-07-28 | HU0000701529 | 3,268600 | 2.045.290.000 | |
| 2020-07-27 | HU0000701529 | 3,267900 | 2.044.900.000 | |
| 2020-07-24 | HU0000701529 | 3,267300 | 2.044.460.000 | |
| 2020-07-23 | HU0000701529 | 3,267000 | 2.044.310.000 | |
| 2020-07-22 | HU0000701529 | 3,267100 | 2.044.590.000 | |
| 2020-07-21 | HU0000701529 | 3,264000 | 2.042.660.000 | |
| 2020-07-20 | HU0000701529 | 3,262700 | 2.043.020.000 | |
| 2020-07-17 | HU0000701529 | 3,259800 | 2.041.120.000 | |
| 2020-07-16 | HU0000701529 | 3,259200 | 2.041.880.000 | |
| 2020-07-15 | HU0000701529 | 3,259800 | 2.041.330.000 | |
| 2020-07-14 | HU0000701529 | 3,260300 | 2.367.630.000 | |
| 2020-07-13 | HU0000701529 | 3,260800 | 2.364.980.000 | |
| 2020-07-10 | HU0000701529 | 3,260100 | 2.366.920.000 | |
| 2020-07-09 | HU0000701529 | 3,259700 | 2.368.520.000 | |
| 2020-07-08 | HU0000701529 | 3,260600 | 2.369.110.000 | |
| 2020-07-07 | HU0000701529 | 3,260300 | 2.368.910.000 | |
| 2020-07-06 | HU0000701529 | 3,260200 | 2.438.260.000 | |
| 2020-07-03 | HU0000701529 | 3,259100 | 2.438.690.000 | |
| 2020-07-02 | HU0000701529 | 3,258900 | 2.438.540.000 | |
| 2020-07-01 | HU0000701529 | 3,257800 | 2.437.750.000 | |
| 2020-06-30 | HU0000701529 | 3,258400 | 2.438.180.000 | |
| 2020-06-29 | HU0000701529 | 3,258200 | 2.487.220.000 | |
| 2020-06-26 | HU0000701529 | 3,258100 | 2.487.820.000 | |
| 2020-06-25 | HU0000701529 | 3,255900 | 2.683.960.000 | |
| 2020-06-24 | HU0000701529 | 3,258200 | 2.685.900.000 | |
| 2020-06-23 | HU0000701529 | 3,247800 | 2.677.300.000 | |
| 2020-06-22 | HU0000701529 | 3,247400 | 3.050.430.000 | |
| 2020-06-19 | HU0000701529 | 3,246900 | 3.049.950.000 | |
| 2020-06-18 | HU0000701529 | 3,247000 | 3.261.120.000 | |
| 2020-06-17 | HU0000701529 | 3,247500 | 3.261.520.000 | |
| 2020-06-16 | HU0000701529 | 3,247000 | 3.261.000.000 | |
| 2020-06-15 | HU0000701529 | 3,247000 | 3.424.310.000 | |
| 2020-06-12 | HU0000701529 | 3,246600 | 3.425.240.000 | |
| 2020-06-11 | HU0000701529 | 3,246800 | 3.425.410.000 | |
| 2020-06-10 | HU0000701529 | 3,245300 | 3.425.220.000 | |
| 2020-06-09 | HU0000701529 | 3,245100 | 3.425.010.000 | |
| 2020-06-08 | HU0000701529 | 3,244100 | 3.423.910.000 | |
| 2020-06-05 | HU0000701529 | 3,244600 | 3.424.360.000 | |
| 2020-06-04 | HU0000701529 | 3,244900 | 3.424.910.000 | |
| 2020-06-03 | HU0000701529 | 3,243100 | 3.420.950.000 | |
| 2020-06-02 | HU0000701529 | 3,241300 | 3.419.360.000 | |
| 2020-05-29 | HU0000701529 | 3,241100 | 3.419.550.000 | |
| 2020-05-28 | HU0000701529 | 3,234800 | 3.445.380.000 | |
| 2020-05-27 | HU0000701529 | 3,234100 | 3.444.820.000 | |
| 2020-05-26 | HU0000701529 | 3,237100 | 3.447.720.000 | |
| 2020-05-25 | HU0000701529 | 3,236000 | 3.456.290.000 | |
| 2020-05-22 | HU0000701529 | 3,235700 | 3.456.030.000 | |
| 2020-05-21 | HU0000701529 | 3,236400 | 3.455.470.000 | |
| 2020-05-20 | HU0000701529 | 3,234000 | 3.452.950.000 | |
| 2020-05-19 | HU0000701529 | 3,233200 | 3.452.470.000 | |
| 2020-05-18 | HU0000701529 | 3,233600 | 3.454.250.000 | |
| 2020-05-15 | HU0000701529 | 3,230900 | 3.457.210.000 | |
| 2020-05-14 | HU0000701529 | 3,230000 | 3.456.290.000 | |
| 2020-05-13 | HU0000701529 | 3,221800 | 3.407.600.000 | |
| 2020-05-12 | HU0000701529 | 3,219900 | 3.486.030.000 | |
| 2020-05-11 | HU0000701529 | 3,216700 | 3.482.470.000 | |
| 2020-05-08 | HU0000701529 | 3,214200 | 3.479.710.000 | |
| 2020-05-07 | HU0000701529 | 3,213800 | 3.478.650.000 | |
| 2020-05-06 | HU0000701529 | 3,214800 | 3.480.520.000 | |
| 2020-05-05 | HU0000701529 | 3,213300 | 3.478.740.000 | |
| 2020-05-04 | HU0000701529 | 3,213500 | 3.478.960.000 | |
| 2020-04-30 | HU0000701529 | 3,214700 | 3.480.720.000 | |
| 2020-04-29 | HU0000701529 | 3,214500 | 3.586.620.000 | |
| 2020-04-28 | HU0000701529 | 3,211800 | 3.583.500.000 | |
| 2020-04-27 | HU0000701529 | 3,213000 | 3.584.930.000 | |
| 2020-04-24 | HU0000701529 | 3,212100 | 3.590.090.000 | |
| 2020-04-23 | HU0000701529 | 3,210900 | 3.588.750.000 | |
| 2020-04-22 | HU0000701529 | 3,217400 | 3.395.550.000 | |
| 2020-04-21 | HU0000701529 | 3,214800 | 3.343.860.000 | |
| 2020-04-20 | HU0000701529 | 3,216900 | 3.451.990.000 | |
| 2020-04-17 | HU0000701529 | 3,214300 | 3.449.240.000 | |
| 2020-04-16 | HU0000701529 | 3,213300 | 3.705.180.000 | |
| 2020-04-15 | HU0000701529 | 3,210100 | 3.702.520.000 | |
| 2020-04-14 | HU0000701529 | 3,200400 | 3.691.130.000 | |
| 2020-04-09 | HU0000701529 | 3,196200 | 3.687.580.000 | |
| 2020-04-08 | HU0000701529 | 3,195600 | 3.686.890.000 | |
| 2020-04-07 | HU0000701529 | 3,203200 | 3.700.760.000 | |
| 2020-04-06 | HU0000701529 | 3,207300 | 3.707.050.000 | |
| 2020-04-03 | HU0000701529 | 3,198500 | 3.696.830.000 | |
| 2020-04-02 | HU0000701529 | 3,214100 | 3.717.100.000 | |
| 2020-04-01 | HU0000701529 | 3,218900 | 3.722.550.000 | |
| 2020-03-31 | HU0000701529 | 3,225700 | 3.730.650.000 | |
| 2020-03-30 | HU0000701529 | 3,230700 | 3.744.730.000 | |
| 2020-03-27 | HU0000701529 | 3,236400 | 3.751.410.000 | |
| 2020-03-26 | HU0000701529 | 3,230600 | 3.948.360.000 | |
| 2020-03-25 | HU0000701529 | 3,225200 | 3.941.950.000 | |
| 2020-03-24 | HU0000701529 | 3,235900 | 3.955.140.000 | |
| 2020-03-23 | HU0000701529 | 3,217600 | 3.957.190.000 | |
| 2020-03-20 | HU0000701529 | 3,212700 | 3.958.100.000 | |
| 2020-03-19 | HU0000701529 | 3,207600 | 3.955.970.000 | |
| 2020-03-18 | HU0000701529 | 3,205100 | 3.953.860.000 | |
| 2020-03-17 | HU0000701529 | 3,223100 | 4.004.890.000 | |
| 2020-03-16 | HU0000701529 | 3,211200 | 3.997.560.000 | |
| 2020-03-13 | HU0000701529 | 3,231300 | 4.123.650.000 | |
| 2020-03-12 | HU0000701529 | 3,240800 | 4.139.100.000 | |
| 2020-03-11 | HU0000701529 | 3,252600 | 4.155.070.000 | |
| 2020-03-10 | HU0000701529 | 3,250300 | 4.164.890.000 | |
| 2020-03-09 | HU0000701529 | 3,256400 | 4.182.550.000 | |
| 2020-03-06 | HU0000701529 | 3,250000 | 4.177.970.000 | |
| 2020-03-05 | HU0000701529 | 3,249000 | 4.179.240.000 | |
| 2020-03-04 | HU0000701529 | 3,249400 | 4.180.460.000 | |
| 2020-03-03 | HU0000701529 | 3,245800 | 5.398.240.000 | |
| 2020-03-02 | HU0000701529 | 3,245900 | 5.421.180.000 | |
| 2020-02-28 | HU0000701529 | 3,243100 | 5.417.550.000 | |
| 2020-02-27 | HU0000701529 | 3,241800 | 5.418.120.000 | |
| 2020-02-26 | HU0000701529 | 3,245200 | 5.423.670.000 | |
| 2020-02-25 | HU0000701529 | 3,245300 | 5.433.900.000 | |
| 2020-02-24 | HU0000701529 | 3,244900 | 5.433.380.000 | |
| 2020-02-21 | HU0000701529 | 3,241900 | 5.429.470.000 | |
| 2020-02-20 | HU0000701529 | 3,238300 | 5.423.520.000 | |
| 2020-02-19 | HU0000701529 | 3,241000 | 5.429.630.000 | |
| 2020-02-18 | HU0000701529 | 3,238800 | 5.897.320.000 | |
| 2020-02-17 | HU0000701529 | 3,236700 | 5.895.030.000 | |
| 2020-02-14 | HU0000701529 | 3,242000 | 5.887.950.000 | |
| 2020-02-13 | HU0000701529 | 3,247200 | 5.898.090.000 | |
| 2020-02-12 | HU0000701529 | 3,253800 | 5.910.320.000 | |
| 2020-02-11 | HU0000701529 | 3,255400 | 5.913.150.000 | |
| 2020-02-10 | HU0000701529 | 3,255700 | 5.957.300.000 | |
| 2020-02-07 | HU0000701529 | 3,256300 | 5.960.550.000 | |
| 2020-02-06 | HU0000701529 | 3,256500 | 5.965.020.000 | |
| 2020-02-05 | HU0000701529 | 3,256400 | 5.966.820.000 | |
| 2020-02-04 | HU0000701529 | 3,255700 | 5.966.020.000 | |
| 2020-02-03 | HU0000701529 | 3,259800 | 5.973.560.000 | |
| 2020-01-31 | HU0000701529 | 3,259400 | 5.972.850.000 | |
| 2020-01-30 | HU0000701529 | 3,260700 | 5.975.940.000 | |
| 2020-01-29 | HU0000701529 | 3,260400 | 5.976.010.000 | |
| 2020-01-28 | HU0000701529 | 3,262900 | 5.983.710.000 | |
| 2020-01-27 | HU0000701529 | 3,264600 | 5.986.940.000 | |
| 2020-01-24 | HU0000701529 | 3,264500 | 5.986.990.000 | |
| 2020-01-23 | HU0000701529 | 3,263500 | 5.985.800.000 | |
| 2020-01-22 | HU0000701529 | 3,267200 | 6.001.360.000 | |
| 2020-01-21 | HU0000701529 | 3,267500 | 6.002.330.000 | |
| 2020-01-20 | HU0000701529 | 3,271800 | 6.011.320.000 | |
| 2020-01-17 | HU0000701529 | 3,272100 | 6.017.230.000 | |
| 2020-01-16 | HU0000701529 | 3,272500 | 6.020.790.000 | |
| 2020-01-15 | HU0000701529 | 3,273000 | 6.038.280.000 | |
| 2020-01-14 | HU0000701529 | 3,272600 | 6.047.310.000 | |
| 2020-01-13 | HU0000701529 | 3,273500 | 6.052.550.000 | |
| 2020-01-10 | HU0000701529 | 3,274000 | 6.054.920.000 | |
| 2020-01-09 | HU0000701529 | 3,273700 | 6.054.360.000 | |
| 2020-01-08 | HU0000701529 | 3,274700 | 6.058.160.000 | |
| 2020-01-07 | HU0000701529 | 3,275300 | 6.059.370.000 | |
| 2020-01-06 | HU0000701529 | 3,275200 | 6.059.780.000 | |
| 2020-01-03 | HU0000701529 | 3,275300 | 6.060.700.000 | |
| 2020-01-02 | HU0000701529 | 3,272800 | 6.058.170.000 | |
| 2019-12-31 | HU0000701529 | 3,273300 | 6.064.940.000 | |
| 2019-12-30 | HU0000701529 | 3,272800 | 6.064.240.000 | |
| 2019-12-23 | HU0000701529 | 3,272400 | 6.065.100.000 | |
| 2019-12-20 | HU0000701529 | 3,272100 | 6.064.990.000 | |
| 2019-12-19 | HU0000701529 | 3,270900 | 6.042.870.000 | |
| 2019-12-18 | HU0000701529 | 3,273700 | 6.049.220.000 | |
| 2019-12-17 | HU0000701529 | 3,273700 | 5.751.580.000 | |
| 2019-12-16 | HU0000701529 | 3,273000 | 5.751.780.000 | |
| 2019-12-13 | HU0000701529 | 3,273000 | 5.751.750.000 | |
| 2019-12-12 | HU0000701529 | 3,273300 | 5.752.310.000 | |
| 2019-12-11 | HU0000701529 | 3,274300 | 5.705.460.000 | |
| 2019-12-10 | HU0000701529 | 3,274900 | 5.703.870.000 | |
| 2019-12-09 | HU0000701529 | 3,275200 | 5.704.320.000 | |
| 2019-12-06 | HU0000701529 | 3,271800 | 5.698.260.000 | |
| 2019-12-05 | HU0000701529 | 3,270500 | 5.695.990.000 | |
| 2019-12-04 | HU0000701529 | 3,270800 | 5.699.520.000 | |
| 2019-12-03 | HU0000701529 | 3,270600 | 5.698.960.000 | |
| 2019-12-02 | HU0000701529 | 3,269400 | 5.697.160.000 | |
| 2019-11-29 | HU0000701529 | 3,277400 | 5.709.320.000 | |
| 2019-11-28 | HU0000701529 | 3,279100 | 5.711.870.000 | |
| 2019-11-27 | HU0000701529 | 3,279500 | 5.712.690.000 | |
| 2019-11-26 | HU0000701529 | 3,280500 | 5.710.610.000 | |
| 2019-11-25 | HU0000701529 | 3,279000 | 5.708.490.000 | |
| 2019-11-22 | HU0000701529 | 3,278100 | 5.707.080.000 | |
| 2019-11-21 | HU0000701529 | 3,277200 | 5.708.400.000 | |
| 2019-11-20 | HU0000701529 | 3,275700 | 5.707.190.000 | |
| 2019-11-19 | HU0000701529 | 3,273500 | 5.703.460.000 | |
| 2019-11-18 | HU0000701529 | 3,273700 | 5.703.220.000 | |
| 2019-11-15 | HU0000701529 | 3,273200 | 5.702.210.000 | |
| 2019-11-14 | HU0000701529 | 3,273400 | 5.702.540.000 | |
| 2019-11-13 | HU0000701529 | 3,273200 | 5.702.280.000 | |
| 2019-11-12 | HU0000701529 | 3,270900 | 5.698.210.000 | |
| 2019-11-11 | HU0000701529 | 3,270800 | 5.704.180.000 | |
| 2019-11-08 | HU0000701529 | 3,269100 | 5.702.230.000 | |
| 2019-11-07 | HU0000701529 | 3,270200 | 5.704.160.000 | |
| 2019-11-06 | HU0000701529 | 3,270400 | 5.706.060.000 | |
| 2019-11-05 | HU0000701529 | 3,269600 | 5.707.750.000 | |
| 2019-11-04 | HU0000701529 | 3,268700 | 5.709.200.000 | |
| 2019-10-31 | HU0000701529 | 3,269300 | 5.710.670.000 | |
| 2019-10-30 | HU0000701529 | 3,268900 | 5.678.960.000 | |
| 2019-10-29 | HU0000701529 | 3,268300 | 5.677.950.000 | |
| 2019-10-28 | HU0000701529 | 3,267200 | 5.677.040.000 | |
| 2019-10-25 | HU0000701529 | 3,267200 | 5.682.800.000 | |
| 2019-10-24 | HU0000701529 | 3,267200 | 5.584.090.000 | |
| 2019-10-22 | HU0000701529 | 3,267100 | 5.587.130.000 | |
| 2019-10-21 | HU0000701529 | 3,266300 | 5.585.820.000 | |
| 2019-10-18 | HU0000701529 | 3,267200 | 5.590.380.000 | |
| 2019-10-17 | HU0000701529 | 3,266300 | 5.589.550.000 | |
| 2019-10-16 | HU0000701529 | 3,268800 | 5.591.060.000 | |
| 2019-10-15 | HU0000701529 | 3,269500 | 5.598.910.000 | |
| 2019-10-14 | HU0000701529 | 3,269700 | 5.601.780.000 | |
| 2019-10-11 | HU0000701529 | 3,268800 | 5.602.530.000 | |
| 2019-10-10 | HU0000701529 | 3,268300 | 5.601.540.000 | |
| 2019-10-09 | HU0000701529 | 3,269700 | 5.603.900.000 | |
| 2019-10-08 | HU0000701529 | 3,269700 | 5.608.130.000 | |
| 2019-10-07 | HU0000701529 | 3,270800 | 5.610.060.000 | |
| 2019-10-04 | HU0000701529 | 3,271600 | 5.617.260.000 | |
| 2019-10-03 | HU0000701529 | 3,272200 | 5.620.510.000 | |
| 2019-10-02 | HU0000701529 | 3,271200 | 5.623.630.000 | |
| 2019-10-01 | HU0000701529 | 3,270600 | 5.618.210.000 | |
| 2019-09-30 | HU0000701529 | 3,271100 | 5.619.040.000 | |
| 2019-09-27 | HU0000701529 | 3,272100 | 5.620.730.000 | |
| 2019-09-26 | HU0000701529 | 3,271900 | 5.620.370.000 | |
| 2019-09-25 | HU0000701529 | 3,273500 | 5.623.110.000 | |
| 2019-09-24 | HU0000701529 | 3,276200 | 5.627.780.000 | |
| 2019-09-23 | HU0000701529 | 3,276400 | 5.628.500.000 | |
| 2019-09-20 | HU0000701529 | 3,275600 | 5.616.800.000 | |
| 2019-09-19 | HU0000701529 | 3,275500 | 5.617.850.000 | |
| 2019-09-18 | HU0000701529 | 3,276100 | 5.621.840.000 | |
| 2019-09-17 | HU0000701529 | 3,274400 | 5.620.240.000 | |
| 2019-09-16 | HU0000701529 | 3,275900 | 5.625.350.000 | |
| 2019-09-13 | HU0000701529 | 3,274400 | 5.622.460.000 | |
| 2019-09-12 | HU0000701529 | 3,276100 | 5.628.380.000 | |
| 2019-09-11 | HU0000701529 | 3,276100 | 5.628.520.000 | |
| 2019-09-10 | HU0000701529 | 3,272600 | 5.622.370.000 | |
| 2019-09-09 | HU0000701529 | 3,273300 | 5.624.880.000 | |
| 2019-09-06 | HU0000701529 | 3,272400 | 5.623.460.000 | |
| 2019-09-05 | HU0000701529 | 3,273300 | 5.622.980.000 | |
| 2019-09-04 | HU0000701529 | 3,275900 | 5.630.540.000 | |
| 2019-09-03 | HU0000701529 | 3,276600 | 5.635.790.000 | |
| 2019-09-02 | HU0000701529 | 3,275900 | 5.634.580.000 | |
| 2019-08-30 | HU0000701529 | 3,274500 | 5.609.420.000 | |
| 2019-08-29 | HU0000701529 | 3,276900 | 5.613.590.000 | |
| 2019-08-28 | HU0000701529 | 3,277800 | 5.616.310.000 | |
| 2019-08-27 | HU0000701529 | 3,276600 | 5.614.030.000 | |
| 2019-08-26 | HU0000701529 | 3,276000 | 5.613.070.000 | |
| 2019-08-23 | HU0000701529 | 3,273200 | 5.608.600.000 | |
| 2019-08-22 | HU0000701529 | 3,273600 | 5.610.170.000 | |
| 2019-08-21 | HU0000701529 | 3,276700 | 5.624.340.000 | |
| 2019-08-16 | HU0000701529 | 3,277200 | 5.624.290.000 | |
| 2019-08-15 | HU0000701529 | 3,277600 | 5.623.430.000 | |
| 2019-08-14 | HU0000701529 | 3,279600 | 5.627.530.000 | |
| 2019-08-13 | HU0000701529 | 3,273800 | 5.617.640.000 | |
| 2019-08-12 | HU0000701529 | 3,271400 | 5.613.230.000 | |
| 2019-08-09 | HU0000701529 | 3,269100 | 5.610.300.000 | |
| 2019-08-08 | HU0000701529 | 3,266900 | 5.611.830.000 | |
| 2019-08-07 | HU0000701529 | 3,267000 | 5.612.000.000 | |
| 2019-08-06 | HU0000701529 | 3,265600 | 5.596.390.000 | |
| 2019-08-05 | HU0000701529 | 3,266500 | 5.601.420.000 | |
| 2019-08-02 | HU0000701529 | 3,261200 | 5.592.560.000 | |
| 2019-08-01 | HU0000701529 | 3,255300 | 5.588.620.000 | |
| 2019-07-31 | HU0000701529 | 3,256200 | 5.590.310.000 | |
| 2019-07-30 | HU0000701529 | 3,255000 | 5.591.920.000 | |
| 2019-07-29 | HU0000701529 | 3,253600 | 5.590.290.000 | |
| 2019-07-26 | HU0000701529 | 3,252900 | 5.589.000.000 | |
| 2019-07-25 | HU0000701529 | 3,254400 | 5.581.580.000 | |
| 2019-07-24 | HU0000701529 | 3,253900 | 5.582.850.000 | |
| 2019-07-23 | HU0000701529 | 3,250100 | 5.580.140.000 | |
| 2019-07-22 | HU0000701529 | 3,248300 | 5.576.780.000 | |
| 2019-07-19 | HU0000701529 | 3,247500 | 5.575.470.000 | |
| 2019-07-18 | HU0000701529 | 3,246000 | 5.573.440.000 | |
| 2019-07-17 | HU0000701529 | 3,245200 | 5.576.130.000 | |
| 2019-07-16 | HU0000701529 | 3,245100 | 5.577.930.000 | |
| 2019-07-15 | HU0000701529 | 3,244700 | 5.581.930.000 | |
| 2019-07-12 | HU0000701529 | 3,243800 | 5.580.440.000 | |
| 2019-07-11 | HU0000701529 | 3,247000 | 5.586.530.000 | |
| 2019-07-10 | HU0000701529 | 3,247200 | 5.586.730.000 | |
| 2019-07-09 | HU0000701529 | 3,249400 | 5.590.370.000 | |
| 2019-07-08 | HU0000701529 | 3,248800 | 5.597.080.000 | |
| 2019-07-05 | HU0000701529 | 3,250100 | 5.599.590.000 | |
| 2019-07-04 | HU0000701529 | 3,251700 | 5.611.920.000 | |
| 2019-07-03 | HU0000701529 | 3,251700 | 5.613.210.000 | |
| 2019-07-02 | HU0000701529 | 3,248500 | 5.609.120.000 | |
| 2019-07-01 | HU0000701529 | 3,247000 | 5.566.660.000 | |
| 2019-06-28 | HU0000701529 | 3,246100 | 5.564.450.000 | |
| 2019-06-27 | HU0000701529 | 3,246100 | 5.564.430.000 | |
| 2019-06-26 | HU0000701529 | 3,246700 | 5.566.700.000 | |
| 2019-06-25 | HU0000701529 | 3,247900 | 5.564.690.000 | |
| 2019-06-24 | HU0000701529 | 3,247700 | 5.565.150.000 | |
| 2019-06-21 | HU0000701529 | 3,247100 | 5.567.540.000 | |
| 2019-06-20 | HU0000701529 | 3,248300 | 5.572.410.000 | |
| 2019-06-19 | HU0000701529 | 3,244300 | 5.564.920.000 | |
| 2019-06-18 | HU0000701529 | 3,246600 | 5.570.210.000 | |
| 2019-06-17 | HU0000701529 | 3,242900 | 5.584.540.000 | |
| 2019-06-14 | HU0000701529 | 3,243500 | 5.587.740.000 | |
| 2019-06-13 | HU0000701529 | 3,242900 | 5.591.180.000 | |
| 2019-06-12 | HU0000701529 | 3,241100 | 5.589.590.000 | |
| 2019-06-11 | HU0000701529 | 3,240800 | 5.858.460.000 | |
| 2019-06-07 | HU0000701529 | 3,241600 | 5.863.450.000 | |
| 2019-06-06 | HU0000701529 | 3,242700 | 5.879.020.000 | |
| 2019-06-05 | HU0000701529 | 3,242200 | 5.890.960.000 | |
| 2019-06-04 | HU0000701529 | 3,241300 | 5.891.990.000 | |
| 2019-06-03 | HU0000701529 | 3,244100 | 5.914.890.000 | |
| 2019-05-31 | HU0000701529 | 3,239600 | 5.912.670.000 | |
| 2019-05-30 | HU0000701529 | 3,237900 | 5.911.630.000 | |
| 2019-05-29 | HU0000701529 | 3,237300 | 5.925.030.000 | |
| 2019-05-28 | HU0000701529 | 3,235900 | 5.922.540.000 | |
| 2019-05-27 | HU0000701529 | 3,234400 | 5.954.230.000 | |
| 2019-05-24 | HU0000701529 | 3,231000 | 5.952.250.000 | |
| 2019-05-23 | HU0000701529 | 3,231100 | 5.953.140.000 | |
| 2019-05-22 | HU0000701529 | 3,229100 | 5.949.390.000 | |
| 2019-05-21 | HU0000701529 | 3,228500 | 5.951.070.000 | |
| 2019-05-20 | HU0000701529 | 3,229500 | 5.953.820.000 | |
| 2019-05-17 | HU0000701529 | 3,229700 | 5.956.540.000 | |
| 2019-05-16 | HU0000701529 | 3,229800 | 5.961.060.000 | |
| 2019-05-15 | HU0000701529 | 3,230300 | 5.966.480.000 | |
| 2019-05-14 | HU0000701529 | 3,229700 | 5.964.960.000 | |
| 2019-05-13 | HU0000701529 | 3,227100 | 5.960.620.000 | |
| 2019-05-10 | HU0000701529 | 3,226500 | 5.962.650.000 | |
| 2019-05-09 | HU0000701529 | 3,226900 | 6.005.140.000 | |
| 2019-05-08 | HU0000701529 | 3,227900 | 6.006.990.000 | |
| 2019-05-07 | HU0000701529 | 3,227100 | 6.006.920.000 | |
| 2019-05-06 | HU0000701529 | 3,227800 | 6.006.780.000 | |
| 2019-05-03 | HU0000701529 | 3,228000 | 6.133.450.000 | |
| 2019-05-02 | HU0000701529 | 3,227500 | 6.131.540.000 | |
| 2019-04-30 | HU0000701529 | 3,228200 | 6.132.830.000 | |
| 2019-04-29 | HU0000701529 | 3,228000 | 6.107.470.000 | |
| 2019-04-26 | HU0000701529 | 3,228700 | 6.100.700.000 | |
| 2019-04-25 | HU0000701529 | 3,228500 | 6.112.990.000 | |
| 2019-04-24 | HU0000701529 | 3,227900 | 6.111.780.000 | |
| 2019-04-23 | HU0000701529 | 3,226600 | 6.106.750.000 | |
| 2019-04-18 | HU0000701529 | 3,226700 | 6.106.950.000 | |
| 2019-04-17 | HU0000701529 | 3,225900 | 6.107.980.000 | |
| 2019-04-16 | HU0000701529 | 3,225200 | 6.106.490.000 | |
| 2019-04-15 | HU0000701529 | 3,224800 | 6.126.280.000 | |
| 2019-04-12 | HU0000701529 | 3,225400 | 6.128.200.000 | |
| 2019-04-11 | HU0000701529 | 3,226200 | 6.130.350.000 | |
| 2019-04-10 | HU0000701529 | 3,225700 | 6.132.040.000 | |
| 2019-04-09 | HU0000701529 | 3,225600 | 6.133.050.000 | |
| 2019-04-08 | HU0000701529 | 3,227600 | 6.137.300.000 | |
| 2019-04-05 | HU0000701529 | 3,227600 | 6.136.900.000 | |
| 2019-04-04 | HU0000701529 | 3,227800 | 6.148.980.000 | |
| 2019-04-03 | HU0000701529 | 3,227900 | 6.150.310.000 | |
| 2019-04-02 | HU0000701529 | 3,227500 | 6.161.850.000 | |
| 2019-04-01 | HU0000701529 | 3,227900 | 6.167.330.000 | |
| 2019-03-29 | HU0000701529 | 3,228500 | 6.168.730.000 | |
| 2019-03-28 | HU0000701529 | 3,229300 | 6.169.370.000 | |
| 2019-03-27 | HU0000701529 | 3,229400 | 6.169.540.000 | |
| 2019-03-26 | HU0000701529 | 3,225100 | 6.173.280.000 | |
| 2019-03-25 | HU0000701529 | 3,225300 | 6.174.530.000 | |
| 2019-03-22 | HU0000701529 | 3,224900 | 6.184.290.000 | |
| 2019-03-21 | HU0000701529 | 3,222800 | 6.184.640.000 | |
| 2019-03-20 | HU0000701529 | 3,221400 | 6.185.230.000 | |
| 2019-03-19 | HU0000701529 | 3,220700 | 6.208.890.000 | |
| 2019-03-18 | HU0000701529 | 3,219100 | 6.205.800.000 | |
| 2019-03-14 | HU0000701529 | 3,219400 | 6.207.280.000 | |
| 2019-03-13 | HU0000701529 | 3,219300 | 6.211.260.000 | |
| 2019-03-12 | HU0000701529 | 3,219700 | 6.223.110.000 | |
| 2019-03-11 | HU0000701529 | 3,219800 | 6.223.760.000 | |
| 2019-03-08 | HU0000701529 | 3,220100 | 6.226.810.000 | |
| 2019-03-07 | HU0000701529 | 3,219300 | 6.249.430.000 | |
| 2019-03-06 | HU0000701529 | 3,219700 | 6.260.580.000 | |
| 2019-03-05 | HU0000701529 | 3,218200 | 6.257.740.000 | |
| 2019-03-04 | HU0000701529 | 3,219000 | 6.263.770.000 | |
| 2019-03-01 | HU0000701529 | 3,219000 | 6.264.770.000 | |
| 2019-02-28 | HU0000701529 | 3,219700 | 6.266.200.000 | |
| 2019-02-27 | HU0000701529 | 3,220000 | 6.267.370.000 | |
| 2019-02-26 | HU0000701529 | 3,220700 | 6.280.300.000 | |
| 2019-02-25 | HU0000701529 | 3,221300 | 6.284.160.000 | |
| 2019-02-22 | HU0000701529 | 3,220600 | 6.283.850.000 | |
| 2019-02-21 | HU0000701529 | 3,219600 | 6.297.690.000 | |
| 2019-02-20 | HU0000701529 | 3,219600 | 6.299.150.000 | |
| 2019-02-19 | HU0000701529 | 3,218800 | 6.297.590.000 | |
| 2019-02-18 | HU0000701529 | 3,218700 | 6.297.690.000 | |
| 2019-02-15 | HU0000701529 | 3,218000 | 6.300.190.000 | |
| 2019-02-14 | HU0000701529 | 3,217300 | 6.299.750.000 | |
| 2019-02-13 | HU0000701529 | 3,217000 | 6.299.040.000 | |
| 2019-02-12 | HU0000701529 | 3,217300 | 6.314.910.000 | |
| 2019-02-11 | HU0000701529 | 3,218100 | 6.305.970.000 | |
| 2019-02-08 | HU0000701529 | 3,218700 | 6.311.530.000 | |
| 2019-02-07 | HU0000701529 | 3,218400 | 6.311.120.000 | |
| 2019-02-06 | HU0000701529 | 3,218000 | 6.311.840.000 | |
| 2019-02-05 | HU0000701529 | 3,216600 | 6.309.340.000 | |
| 2019-02-04 | HU0000701529 | 3,216600 | 6.320.390.000 | |
| 2019-02-01 | HU0000701529 | 3,216400 | 6.336.980.000 | |
| 2019-01-31 | HU0000701529 | 3,213700 | 6.331.620.000 | |
| 2019-01-30 | HU0000701529 | 3,213400 | 6.335.080.000 | |
| 2019-01-29 | HU0000701529 | 3,213600 | 6.342.560.000 | |
| 2019-01-28 | HU0000701529 | 3,213500 | 6.343.130.000 | |
| 2019-01-25 | HU0000701529 | 3,214200 | 6.345.290.000 | |
| 2019-01-24 | HU0000701529 | 3,213600 | 6.350.640.000 | |
| 2019-01-23 | HU0000701529 | 3,213200 | 6.351.790.000 | |
| 2019-01-22 | HU0000701529 | 3,213100 | 6.354.520.000 | |
| 2019-01-21 | HU0000701529 | 3,212700 | 6.355.750.000 | |
| 2019-01-18 | HU0000701529 | 3,211700 | 6.367.480.000 | |
| 2019-01-17 | HU0000701529 | 3,213500 | 6.372.130.000 | |
| 2019-01-16 | HU0000701529 | 3,216100 | 6.378.480.000 | |
| 2019-01-15 | HU0000701529 | 3,218700 | 6.382.890.000 | |
| 2019-01-14 | HU0000701529 | 3,216600 | 6.379.030.000 | |
| 2019-01-11 | HU0000701529 | 3,213900 | 6.373.700.000 | |
| 2019-01-10 | HU0000701529 | 3,213700 | 6.377.060.000 | |
| 2019-01-09 | HU0000701529 | 3,213100 | 6.377.150.000 | |
| 2019-01-08 | HU0000701529 | 3,211900 | 6.374.860.000 | |
| 2019-01-07 | HU0000701529 | 3,212800 | 6.378.900.000 | |
| 2019-01-04 | HU0000701529 | 3,214300 | 6.388.870.000 | |
| 2019-01-03 | HU0000701529 | 3,215300 | 6.400.630.000 | |
| 2019-01-02 | HU0000701529 | 3,215200 | 6.401.700.000 | |
| 2018-12-28 | HU0000701529 | 3,215000 | 6.408.390.000 | |
| 2018-12-27 | HU0000701529 | 3,214300 | 6.408.430.000 | |
| 2018-12-21 | HU0000701529 | 3,213200 | 6.413.260.000 | |
| 2018-12-20 | HU0000701529 | 3,212700 | 6.412.140.000 | |
| 2018-12-19 | HU0000701529 | 3,212700 | 6.421.230.000 | |
| 2018-12-18 | HU0000701529 | 3,213800 | 6.425.500.000 | |
| 2018-12-17 | HU0000701529 | 3,214400 | 6.330.840.000 | |
| 2018-12-14 | HU0000701529 | 3,214400 | 6.349.020.000 | |
| 2018-12-13 | HU0000701529 | 3,212900 | 6.361.060.000 | |
| 2018-12-12 | HU0000701529 | 3,213000 | 6.377.140.000 | |
| 2018-12-11 | HU0000701529 | 3,212500 | 6.376.440.000 | |
| 2018-12-10 | HU0000701529 | 3,212300 | 6.382.400.000 | |
| 2018-12-07 | HU0000701529 | 3,213100 | 6.394.740.000 | |
| 2018-12-06 | HU0000701529 | 3,213300 | 6.397.810.000 | |
| 2018-12-05 | HU0000701529 | 3,214100 | 6.399.060.000 | |
| 2018-12-04 | HU0000701529 | 3,214900 | 6.411.490.000 | |
| 2018-12-03 | HU0000701529 | 3,211700 | 6.419.080.000 | |
| 2018-11-30 | HU0000701529 | 3,214000 | 6.435.280.000 | |
| 2018-11-29 | HU0000701529 | 3,207500 | 6.454.020.000 | |
| 2018-11-28 | HU0000701529 | 3,208600 | 6.464.480.000 | |
| 2018-11-27 | HU0000701529 | 3,205500 | 6.462.050.000 | |
| 2018-11-26 | HU0000701529 | 3,204800 | 6.474.780.000 | |
| 2018-11-23 | HU0000701529 | 3,196700 | 6.458.470.000 | |
| 2018-11-22 | HU0000701529 | 3,194300 | 6.463.350.000 | |
| 2018-11-21 | HU0000701529 | 3,190500 | 6.457.960.000 | |
| 2018-11-20 | HU0000701529 | 3,188300 | 6.453.610.000 | |
| 2018-11-19 | HU0000701529 | 3,183600 | 6.451.120.000 | |
| 2018-11-16 | HU0000701529 | 3,182100 | 6.451.030.000 | |
| 2018-11-15 | HU0000701529 | 3,181000 | 6.463.940.000 | |
| 2018-11-14 | HU0000701529 | 3,178800 | 6.460.570.000 | |
| 2018-11-13 | HU0000701529 | 3,177400 | 6.473.410.000 | |
| 2018-11-12 | HU0000701529 | 3,179100 | 6.484.060.000 | |
| 2018-11-09 | HU0000701529 | 3,179700 | 6.502.620.000 | |
| 2018-11-08 | HU0000701529 | 3,179200 | 6.561.730.000 | |
| 2018-11-07 | HU0000701529 | 3,184900 | 6.574.460.000 | |
| 2018-11-06 | HU0000701529 | 3,184800 | 6.574.150.000 | |
| 2018-11-05 | HU0000701529 | 3,179800 | 6.578.710.000 | |
| 2018-10-31 | HU0000701529 | 3,178500 | 6.576.020.000 | |
| 2018-10-30 | HU0000701529 | 3,184800 | 6.593.670.000 | |
| 2018-10-29 | HU0000701529 | 3,180600 | 6.590.200.000 | |
| 2018-10-26 | HU0000701529 | 3,175300 | 6.583.420.000 | |
| 2018-10-25 | HU0000701529 | 3,172400 | 6.578.350.000 | |
| 2018-10-24 | HU0000701529 | 3,172200 | 6.597.600.000 | |
| 2018-10-19 | HU0000701529 | 3,168900 | 6.596.300.000 | |
| 2018-10-18 | HU0000701529 | 3,170500 | 6.604.210.000 | |
| 2018-10-17 | HU0000701529 | 3,168500 | 6.610.290.000 | |
| 2018-10-16 | HU0000701529 | 3,159700 | 6.592.440.000 | |
| 2018-10-15 | HU0000701529 | 3,160100 | 6.603.870.000 | |
| 2018-10-12 | HU0000701529 | 3,157800 | 6.629.870.000 | |
| 2018-10-11 | HU0000701529 | 3,161400 | 6.653.780.000 | |
| 2018-10-10 | HU0000701529 | 3,158800 | 6.653.610.000 | |
| 2018-10-09 | HU0000701529 | 3,163400 | 6.671.370.000 | |
| 2018-10-08 | HU0000701529 | 3,171300 | 6.696.320.000 | |
| 2018-10-05 | HU0000701529 | 3,171900 | 6.698.630.000 | |
| 2018-10-04 | HU0000701529 | 3,176900 | 6.728.600.000 | |
| 2018-10-03 | HU0000701529 | 3,181300 | 6.746.950.000 | |
| 2018-10-02 | HU0000701529 | 3,181400 | 6.795.420.000 | |
| 2018-10-01 | HU0000701529 | 3,181800 | 7.039.280.000 | |
| 2018-09-28 | HU0000701529 | 3,182400 | 7.447.130.000 | |
| 2018-09-27 | HU0000701529 | 3,179600 | 7.444.900.000 | |
| 2018-09-26 | HU0000701529 | 3,177600 | 7.439.670.000 | |
| 2018-09-25 | HU0000701529 | 3,176700 | 7.652.330.000 | |
| 2018-09-24 | HU0000701529 | 3,180100 | 7.662.480.000 | |
| 2018-09-21 | HU0000701529 | 3,176500 | 7.697.520.000 | |
| 2018-09-20 | HU0000701529 | 3,173500 | 7.703.110.000 | |
| 2018-09-19 | HU0000701529 | 3,173600 | 7.788.480.000 | |
| 2018-09-18 | HU0000701529 | 3,167300 | 7.777.830.000 | |
| 2018-09-17 | HU0000701529 | 3,174600 | 8.237.720.000 | |
| 2018-09-14 | HU0000701529 | 3,179200 | 8.256.810.000 | |
| 2018-09-13 | HU0000701529 | 3,178300 | 8.276.010.000 | |
| 2018-09-12 | HU0000701529 | 3,179600 | 8.307.330.000 | |
| 2018-09-11 | HU0000701529 | 3,182200 | 8.333.940.000 | |
| 2018-09-10 | HU0000701529 | 3,186500 | 8.452.070.000 | |
| 2018-09-07 | HU0000701529 | 3,188400 | 8.466.360.000 | |
| 2018-09-06 | HU0000701529 | 3,181000 | 8.447.520.000 | |
| 2018-09-05 | HU0000701529 | 3,181300 | 8.450.020.000 | |
| 2018-09-04 | HU0000701529 | 3,185100 | 8.461.970.000 | |
| 2018-09-03 | HU0000701529 | 3,187000 | 9.007.760.000 | |
| 2018-08-31 | HU0000701529 | 3,187900 | 9.211.520.000 | |
| 2018-08-30 | HU0000701529 | 3,188400 | 9.302.960.000 | |
| 2018-08-29 | HU0000701529 | 3,193000 | 9.318.330.000 | |
| 2018-08-28 | HU0000701529 | 3,192500 | 8.337.290.000 | |
| 2018-08-27 | HU0000701529 | 3,193100 | 8.365.670.000 | |
| 2018-08-24 | HU0000701529 | 3,192900 | 8.366.560.000 | |
| 2018-08-23 | HU0000701529 | 3,192400 | 8.372.630.000 | |
| 2018-08-22 | HU0000701529 | 3,192700 | 8.386.060.000 | |
| 2018-08-21 | HU0000701529 | 3,188000 | 8.376.810.000 | |
| 2018-08-17 | HU0000701529 | 3,184300 | 7.876.180.000 | |
| 2018-08-16 | HU0000701529 | 3,183100 | 7.889.520.000 | |
| 2018-08-15 | HU0000701529 | 3,185100 | 7.908.660.000 | |
| 2018-08-14 | HU0000701529 | 3,186500 | 7.919.080.000 | |
| 2018-08-13 | HU0000701529 | 3,174300 | 7.896.290.000 | |
| 2018-08-10 | HU0000701529 | 3,182500 | 7.916.700.000 | |
| 2018-08-09 | HU0000701529 | 3,184100 | 7.923.610.000 | |
| 2018-08-08 | HU0000701529 | 3,187400 | 7.935.080.000 | |
| 2018-08-07 | HU0000701529 | 3,193800 | 7.953.600.000 | |
| 2018-08-06 | HU0000701529 | 3,195800 | 8.216.480.000 | |
| 2018-08-03 | HU0000701529 | 3,194200 | 8.671.670.000 | |
| 2018-08-02 | HU0000701529 | 3,194300 | 8.680.170.000 | |
| 2018-08-01 | HU0000701529 | 3,198700 | 8.692.190.000 | |
| 2018-07-31 | HU0000701529 | 3,199900 | 8.693.570.000 | |
| 2018-07-30 | HU0000701529 | 3,199600 | 8.691.850.000 | |
| 2018-07-27 | HU0000701529 | 3,200400 | 8.699.680.000 | |
| 2018-07-26 | HU0000701529 | 3,198700 | 8.699.080.000 | |
| 2018-07-25 | HU0000701529 | 3,187400 | 8.691.610.000 | |
| 2018-07-24 | HU0000701529 | 3,183200 | 8.693.060.000 | |
| 2018-07-23 | HU0000701529 | 3,185800 | 8.709.370.000 | |
| 2018-07-20 | HU0000701529 | 3,186800 | 8.715.460.000 | |
| 2018-07-19 | HU0000701529 | 3,190000 | 8.729.210.000 | |
| 2018-07-18 | HU0000701529 | 3,191300 | 8.748.310.000 | |
| 2018-07-17 | HU0000701529 | 3,186100 | 8.737.360.000 | |
| 2018-07-16 | HU0000701529 | 3,184700 | 8.733.720.000 | |
| 2018-07-13 | HU0000701529 | 3,184600 | 8.734.090.000 | |
| 2018-07-12 | HU0000701529 | 3,185400 | 8.742.350.000 | |
| 2018-07-11 | HU0000701529 | 3,184500 | 8.742.710.000 | |
| 2018-07-10 | HU0000701529 | 3,179800 | 9.124.980.000 | |
| 2018-07-09 | HU0000701529 | 3,179600 | 9.132.290.000 | |
| 2018-07-06 | HU0000701529 | 3,177100 | 9.149.240.000 | |
| 2018-07-05 | HU0000701529 | 3,175000 | 9.159.700.000 | |
| 2018-07-04 | HU0000701529 | 3,171400 | 9.153.670.000 | |
| 2018-07-03 | HU0000701529 | 3,163700 | 9.160.680.000 | |
| 2018-07-02 | HU0000701529 | 3,167800 | 9.182.630.000 | |
| 2018-06-29 | HU0000701529 | 3,171600 | 9.193.550.000 | |
| 2018-06-28 | HU0000701529 | 3,173500 | 9.427.620.000 | |
| 2018-06-27 | HU0000701529 | 3,175100 | 9.433.700.000 | |
| 2018-06-26 | HU0000701529 | 3,173900 | 9.548.610.000 | |
| 2018-06-25 | HU0000701529 | 3,175200 | 9.558.120.000 | |
| 2018-06-22 | HU0000701529 | 3,174300 | 9.880.860.000 | |
| 2018-06-21 | HU0000701529 | 3,174400 | 9.891.870.000 | |
| 2018-06-20 | HU0000701529 | 3,178700 | 9.927.920.000 | |
| 2018-06-19 | HU0000701529 | 3,177800 | 9.951.150.000 | |
| 2018-06-18 | HU0000701529 | 3,180700 | 9.967.270.000 | |
| 2018-06-15 | HU0000701529 | 3,181100 | 10.009.100.000 | |
| 2018-06-14 | HU0000701529 | 3,177800 | 10.030.700.000 | |
| 2018-06-13 | HU0000701529 | 3,181900 | 10.209.500.000 | |
| 2018-06-12 | HU0000701529 | 3,189900 | 10.239.100.000 | |
| 2018-06-11 | HU0000701529 | 3,192600 | 10.251.500.000 | |
| 2018-06-08 | HU0000701529 | 3,195500 | 10.265.900.000 | |
| 2018-06-07 | HU0000701529 | 3,200700 | 10.293.700.000 | |
| 2018-06-06 | HU0000701529 | 3,203500 | 10.309.100.000 | |
| 2018-06-05 | HU0000701529 | 3,203100 | 10.741.000.000 | |
| 2018-06-04 | HU0000701529 | 3,200000 | 10.750.500.000 | |
| 2018-06-01 | HU0000701529 | 3,199100 | 10.805.900.000 | |
| 2018-05-31 | HU0000701529 | 3,198100 | 10.812.600.000 | |
| 2018-05-30 | HU0000701529 | 3,197900 | 10.700.000.000 | |
| 2018-05-29 | HU0000701529 | 3,200500 | 11.028.200.000 | |
| 2018-05-28 | HU0000701529 | 3,202200 | 11.034.700.000 | |
| 2018-05-25 | HU0000701529 | 3,201700 | 11.049.900.000 | |
| 2018-05-24 | HU0000701529 | 3,202100 | 11.076.500.000 | |
| 2018-05-23 | HU0000701529 | 3,195900 | 11.055.400.000 | |
| 2018-05-22 | HU0000701529 | 3,197300 | 11.073.500.000 | |
| 2018-05-18 | HU0000701529 | 3,201300 | 11.089.900.000 | |
| 2018-05-17 | HU0000701529 | 3,200900 | 11.091.800.000 | |
| 2018-05-16 | HU0000701529 | 3,204700 | 11.105.100.000 | |
| 2018-05-15 | HU0000701529 | 3,205600 | 11.116.600.000 | |
| 2018-05-14 | HU0000701529 | 3,211300 | 11.139.100.000 | |
| 2018-05-11 | HU0000701529 | 3,214700 | 11.163.800.000 | |
| 2018-05-10 | HU0000701529 | 3,216800 | 11.175.700.000 | |
| 2018-05-09 | HU0000701529 | 3,217400 | 11.178.900.000 | |
| 2018-05-08 | HU0000701529 | 3,218200 | 11.508.200.000 | |
| 2018-05-07 | HU0000701529 | 3,220400 | 11.514.400.000 | |
| 2018-05-04 | HU0000701529 | 3,221200 | 11.519.800.000 | |
| 2018-05-03 | HU0000701529 | 3,221300 | 11.538.800.000 | |
| 2018-05-02 | HU0000701529 | 3,222600 | 11.544.900.000 | |
| 2018-04-27 | HU0000701529 | 3,223500 | 11.555.700.000 | |
| 2018-04-26 | HU0000701529 | 3,222800 | 11.557.500.000 | |
| 2018-04-25 | HU0000701529 | 3,223200 | 11.570.100.000 | |
| 2018-04-24 | HU0000701529 | 3,223900 | 11.593.800.000 | |
| 2018-04-23 | HU0000701529 | 3,223900 | 11.754.500.000 | |
| 2018-04-20 | HU0000701529 | 3,225000 | 12.114.900.000 | |
| 2018-04-19 | HU0000701529 | 3,225500 | 12.124.600.000 | |
| 2018-04-18 | HU0000701529 | 3,226300 | 12.458.100.000 | |
| 2018-04-17 | HU0000701529 | 3,226500 | 12.463.800.000 | |
| 2018-04-16 | HU0000701529 | 3,226000 | 12.464.500.000 | |
| 2018-04-13 | HU0000701529 | 3,226800 | 12.876.200.000 | |
| 2018-04-12 | HU0000701529 | 3,227100 | 12.883.200.000 | |
| 2018-04-11 | HU0000701529 | 3,227200 | 12.884.300.000 | |
| 2018-04-10 | HU0000701529 | 3,226800 | 12.887.100.000 | |
| 2018-04-09 | HU0000701529 | 3,226300 | 11.892.900.000 | |
| 2018-04-06 | HU0000701529 | 3,225200 | 11.909.600.000 | |
| 2018-04-05 | HU0000701529 | 3,226000 | 11.919.600.000 | |
| 2018-04-04 | HU0000701529 | 3,226700 | 11.925.400.000 | |
| 2018-04-03 | HU0000701529 | 3,227400 | 11.935.800.000 | |
| 2018-03-29 | HU0000701529 | 3,228000 | 11.955.100.000 | |
| 2018-03-28 | HU0000701529 | 3,227900 | 11.955.000.000 | |
| 2018-03-27 | HU0000701529 | 3,227400 | 11.961.500.000 | |
| 2018-03-26 | HU0000701529 | 3,227100 | 11.980.700.000 | |
| 2018-03-23 | HU0000701529 | 3,227400 | 11.985.800.000 | |
| 2018-03-22 | HU0000701529 | 3,227800 | 12.296.300.000 | |
| 2018-03-21 | HU0000701529 | 3,224100 | 12.284.800.000 | |
| 2018-03-20 | HU0000701529 | 3,224800 | 12.289.900.000 | |
| 2018-03-19 | HU0000701529 | 3,224200 | 12.290.600.000 | |
| 2018-03-14 | HU0000701529 | 3,222500 | 12.294.100.000 | |
| 2018-03-13 | HU0000701529 | 3,221700 | 12.293.900.000 | |
| 2018-03-12 | HU0000701529 | 3,221200 | 12.307.400.000 | |
| 2018-03-09 | HU0000701529 | 3,222000 | 12.395.700.000 | |
| 2018-03-08 | HU0000701529 | 3,221400 | 14.414.500.000 | |
| 2018-03-07 | HU0000701529 | 3,221900 | 14.548.400.000 | |
| 2018-03-06 | HU0000701529 | 3,221500 | 14.569.000.000 | |
| 2018-03-05 | HU0000701529 | 3,223500 | 14.634.100.000 | |
| 2018-03-02 | HU0000701529 | 3,223100 | 14.646.700.000 | |
| 2018-03-01 | HU0000701529 | 3,224600 | 14.666.900.000 | |
| 2018-02-28 | HU0000701529 | 3,225400 | 14.713.800.000 | |
| 2018-02-27 | HU0000701529 | 3,225700 | 14.744.300.000 | |
| 2018-02-26 | HU0000701529 | 3,228400 | 14.758.400.000 | |
| 2018-02-23 | HU0000701529 | 3,227600 | 14.771.800.000 | |
| 2018-02-22 | HU0000701529 | 3,226200 | 14.764.900.000 | |
| 2018-02-21 | HU0000701529 | 3,226400 | 14.766.400.000 | |
| 2018-02-20 | HU0000701529 | 3,224300 | 14.758.500.000 | |
| 2018-02-19 | HU0000701529 | 3,225100 | 14.771.700.000 | |
| 2018-02-16 | HU0000701529 | 3,225900 | 14.782.600.000 | |
| 2018-02-15 | HU0000701529 | 3,225900 | 14.793.500.000 | |
| 2018-02-14 | HU0000701529 | 3,228000 | 14.812.100.000 | |
| 2018-02-13 | HU0000701529 | 3,227200 | 14.834.600.000 | |
| 2018-02-12 | HU0000701529 | 3,225800 | 14.842.500.000 | |
| 2018-02-09 | HU0000701529 | 3,226200 | 14.876.800.000 | |
| 2018-02-08 | HU0000701529 | 3,225600 | 14.928.400.000 | |
| 2018-02-07 | HU0000701529 | 3,225600 | 15.029.400.000 | |
| 2018-02-06 | HU0000701529 | 3,225900 | 15.036.500.000 | |
| 2018-02-05 | HU0000701529 | 3,226100 | 15.077.800.000 | |
| 2018-02-02 | HU0000701529 | 3,228000 | 15.212.400.000 | |
| 2018-02-01 | HU0000701529 | 3,228400 | 15.276.600.000 | |
| 2018-01-31 | HU0000701529 | 3,229200 | 15.314.800.000 | |
| 2018-01-30 | HU0000701529 | 3,229400 | 15.415.600.000 | |
| 2018-01-29 | HU0000701529 | 3,229500 | 15.462.700.000 | |
| 2018-01-26 | HU0000701529 | 3,229900 | 15.489.200.000 | |
| 2018-01-25 | HU0000701529 | 3,229500 | 15.493.600.000 | |
| 2018-01-24 | HU0000701529 | 3,229500 | 15.516.600.000 | |
| 2018-01-23 | HU0000701529 | 3,229900 | 15.537.000.000 | |
| 2018-01-22 | HU0000701529 | 3,229700 | 15.548.600.000 | |
| 2018-01-19 | HU0000701529 | 3,230500 | 15.564.400.000 | |
| 2018-01-18 | HU0000701529 | 3,232100 | 15.595.200.000 | |
| 2018-01-17 | HU0000701529 | 3,232500 | 15.609.600.000 | |
| 2018-01-16 | HU0000701529 | 3,230500 | 15.639.100.000 | |
| 2018-01-15 | HU0000701529 | 3,230700 | 15.682.900.000 | |
| 2018-01-12 | HU0000701529 | 3,230600 | 15.697.400.000 | |
| 2018-01-11 | HU0000701529 | 3,231000 | 15.709.000.000 | |
| 2018-01-10 | HU0000701529 | 3,231400 | 15.733.400.000 | |
| 2018-01-09 | HU0000701529 | 3,231800 | 15.758.600.000 | |
| 2018-01-08 | HU0000701529 | 3,231800 | 15.760.100.000 | |
| 2018-01-05 | HU0000701529 | 3,231300 | 15.794.800.000 | |
| 2018-01-04 | HU0000701529 | 3,230700 | 15.825.500.000 | |
| 2018-01-03 | HU0000701529 | 3,230800 | 15.837.900.000 | |
| 2018-01-02 | HU0000701529 | 3,230900 | 15.848.500.000 | |
| 2017-12-29 | HU0000701529 | 3,230900 | 15.854.400.000 | |
| 2017-12-28 | HU0000701529 | 3,231100 | 15.861.000.000 | |
| 2017-12-27 | HU0000701529 | 3,231600 | 15.895.000.000 | |
| 2017-12-22 | HU0000701529 | 3,231300 | 15.905.000.000 | |
| 2017-12-21 | HU0000701529 | 3,231300 | 15.957.700.000 | |
| 2017-12-20 | HU0000701529 | 3,232000 | 15.993.000.000 | |
| 2017-12-19 | HU0000701529 | 3,232100 | 15.997.500.000 | |
| 2017-12-18 | HU0000701529 | 3,231500 | 15.998.200.000 | |
| 2017-12-15 | HU0000701529 | 3,230500 | 16.006.600.000 | |
| 2017-12-14 | HU0000701529 | 3,229900 | 16.030.700.000 | |
| 2017-12-13 | HU0000701529 | 3,230000 | 16.082.600.000 | |
| 2017-12-12 | HU0000701529 | 3,230500 | 16.123.700.000 | |
| 2017-12-11 | HU0000701529 | 3,230900 | 17.718.200.000 | |
| 2017-12-08 | HU0000701529 | 3,231200 | 17.736.200.000 | |
| 2017-12-07 | HU0000701529 | 3,231700 | 17.764.600.000 | |
| 2017-12-06 | HU0000701529 | 3,232200 | 18.057.000.000 | |
| 2017-12-05 | HU0000701529 | 3,232400 | 18.568.900.000 | |
| 2017-12-04 | HU0000701529 | 3,232500 | 18.606.200.000 | |
| 2017-12-01 | HU0000701529 | 3,232600 | 18.634.700.000 | |
| 2017-11-30 | HU0000701529 | 3,232600 | 18.634.900.000 | |
| 2017-11-29 | HU0000701529 | 3,232600 | 18.645.300.000 | |
| 2017-11-28 | HU0000701529 | 3,233000 | 18.653.300.000 | |
| 2017-11-27 | HU0000701529 | 3,232900 | 18.668.700.000 | |
| 2017-11-24 | HU0000701529 | 3,232800 | 18.673.400.000 | |
| 2017-11-23 | HU0000701529 | 3,233000 | 18.796.500.000 | |
| 2017-11-22 | HU0000701529 | 3,233400 | 18.801.500.000 | |
| 2017-11-21 | HU0000701529 | 3,232900 | 19.114.400.000 | |
| 2017-11-20 | HU0000701529 | 3,232100 | 19.121.000.000 | |
| 2017-11-17 | HU0000701529 | 3,232700 | 19.135.400.000 | |
| 2017-11-16 | HU0000701529 | 3,232700 | 19.534.900.000 | |
| 2017-11-15 | HU0000701529 | 3,232700 | 19.546.600.000 | |
| 2017-11-14 | HU0000701529 | 3,232400 | 19.570.800.000 | |
| 2017-11-13 | HU0000701529 | 3,233800 | 19.591.200.000 | |
| 2017-11-10 | HU0000701529 | 3,233900 | 19.613.300.000 | |
| 2017-11-09 | HU0000701529 | 3,234300 | 19.631.500.000 | |
| 2017-11-08 | HU0000701529 | 3,234800 | 19.654.100.000 | |
| 2017-11-07 | HU0000701529 | 3,235400 | 19.681.600.000 | |
| 2017-11-06 | HU0000701529 | 3,235300 | 19.695.300.000 | |
| 2017-11-03 | HU0000701529 | 3,234800 | 19.728.100.000 | |
| 2017-11-02 | HU0000701529 | 3,233900 | 19.726.500.000 | |
| 2017-10-31 | HU0000701529 | 3,234100 | 19.730.900.000 | |
| 2017-10-30 | HU0000701529 | 3,234800 | 19.755.800.000 | |
| 2017-10-27 | HU0000701529 | 3,235000 | 19.758.800.000 | |
| 2017-10-26 | HU0000701529 | 3,235500 | 19.763.100.000 | |
| 2017-10-25 | HU0000701529 | 3,235700 | 19.778.400.000 | |
| 2017-10-24 | HU0000701529 | 3,235800 | 19.793.100.000 | |
| 2017-10-20 | HU0000701529 | 3,235300 | 19.809.200.000 | |
| 2017-10-19 | HU0000701529 | 3,235700 | 19.862.900.000 | |
| 2017-10-18 | HU0000701529 | 3,236100 | 19.878.900.000 | |
| 2017-10-17 | HU0000701529 | 3,236100 | 19.927.200.000 | |
| 2017-10-16 | HU0000701529 | 3,235900 | 19.925.500.000 | |
| 2017-10-13 | HU0000701529 | 3,235200 | 19.945.200.000 | |
| 2017-10-12 | HU0000701529 | 3,234700 | 19.960.900.000 | |
| 2017-10-11 | HU0000701529 | 3,233900 | 19.956.700.000 | |
| 2017-10-10 | HU0000701529 | 3,233300 | 19.959.300.000 | |
| 2017-10-09 | HU0000701529 | 3,233200 | 19.962.700.000 | |
| 2017-10-06 | HU0000701529 | 3,233200 | 19.998.500.000 | |
| 2017-10-05 | HU0000701529 | 3,233200 | 20.015.200.000 | |
| 2017-10-04 | HU0000701529 | 3,234300 | 20.034.900.000 | |
| 2017-10-03 | HU0000701529 | 3,234400 | 20.044.400.000 | |
| 2017-10-02 | HU0000701529 | 3,234600 | 20.051.600.000 | |
| 2017-09-29 | HU0000701529 | 3,235500 | 20.081.800.000 | |
| 2017-09-28 | HU0000701529 | 3,235500 | 20.091.900.000 | |
| 2017-09-27 | HU0000701529 | 3,237700 | 20.114.600.000 | |
| 2017-09-26 | HU0000701529 | 3,239400 | 20.128.800.000 | |
| 2017-09-25 | HU0000701529 | 3,239100 | 20.140.600.000 | |
| 2017-09-22 | HU0000701529 | 3,239400 | 20.142.900.000 | |
| 2017-09-21 | HU0000701529 | 3,238600 | 20.321.100.000 | |
| 2017-09-20 | HU0000701529 | 3,239100 | 20.238.400.000 | |
| 2017-09-19 | HU0000701529 | 3,237600 | 20.237.800.000 | |
| 2017-09-18 | HU0000701529 | 3,236600 | 20.231.700.000 | |
| 2017-09-15 | HU0000701529 | 3,235600 | 20.234.300.000 | |
| 2017-09-14 | HU0000701529 | 3,235100 | 20.229.300.000 | |
| 2017-09-13 | HU0000701529 | 3,234900 | 20.258.400.000 | |
| 2017-09-12 | HU0000701529 | 3,234800 | 20.280.900.000 | |
| 2017-09-11 | HU0000701529 | 3,234500 | 20.388.000.000 | |
| 2017-09-08 | HU0000701529 | 3,233200 | 20.383.400.000 | |
| 2017-09-07 | HU0000701529 | 3,232400 | 20.390.200.000 | |
| 2017-09-06 | HU0000701529 | 3,232200 | 20.421.300.000 | |
| 2017-09-05 | HU0000701529 | 3,232400 | 20.773.000.000 | |
| 2017-09-04 | HU0000701529 | 3,231100 | 20.850.800.000 | |
| 2017-09-01 | HU0000701529 | 3,230700 | 20.859.200.000 | |
| 2017-08-31 | HU0000701529 | 3,231300 | 20.868.400.000 | |
| 2017-08-30 | HU0000701529 | 3,230900 | 20.888.000.000 | |
| 2017-08-29 | HU0000701529 | 3,232100 | 20.902.500.000 | |
| 2017-08-28 | HU0000701529 | 3,231500 | 20.959.300.000 | |
| 2017-08-25 | HU0000701529 | 3,230500 | 20.952.500.000 | |
| 2017-08-24 | HU0000701529 | 3,228800 | 20.948.500.000 | |
| 2017-08-23 | HU0000701529 | 3,226900 | 20.946.500.000 | |
| 2017-08-22 | HU0000701529 | 3,226000 | 20.943.800.000 | |
| 2017-08-21 | HU0000701529 | 3,225700 | 20.991.100.000 | |
| 2017-08-18 | HU0000701529 | 3,225200 | 20.993.600.000 | |
| 2017-08-17 | HU0000701529 | 3,224600 | 20.991.000.000 | |
| 2017-08-16 | HU0000701529 | 3,224300 | 20.998.200.000 | |
| 2017-08-15 | HU0000701529 | 3,224000 | 21.002.600.000 | |
| 2017-08-14 | HU0000701529 | 3,224100 | 21.027.500.000 | |
| 2017-08-11 | HU0000701529 | 3,223600 | 21.019.200.000 | |
| 2017-08-10 | HU0000701529 | 3,224500 | 21.031.300.000 | |
| 2017-08-09 | HU0000701529 | 3,225100 | 21.078.000.000 | |
| 2017-08-08 | HU0000701529 | 3,224200 | 21.093.400.000 | |
| 2017-08-07 | HU0000701529 | 3,223500 | 21.425.800.000 | |
| 2017-08-04 | HU0000701529 | 3,224100 | 21.434.900.000 | |
| 2017-08-03 | HU0000701529 | 3,223700 | 21.465.600.000 | |
| 2017-08-02 | HU0000701529 | 3,223300 | 21.464.000.000 | |
| 2017-08-01 | HU0000701529 | 3,222700 | 21.465.100.000 | |
| 2017-07-31 | HU0000701529 | 3,223700 | 21.496.600.000 | |
| 2017-07-28 | HU0000701529 | 3,223900 | 21.498.300.000 | |
| 2017-07-27 | HU0000701529 | 3,224100 | 21.504.700.000 | |
| 2017-07-26 | HU0000701529 | 3,222600 | 21.507.000.000 | |
| 2017-07-25 | HU0000701529 | 3,223300 | 21.642.800.000 | |
| 2017-07-24 | HU0000701529 | 3,225200 | 21.802.800.000 | |
| 2017-07-21 | HU0000701529 | 3,224900 | 21.896.700.000 | |
| 2017-07-20 | HU0000701529 | 3,224100 | 22.185.400.000 | |
| 2017-07-19 | HU0000701529 | 3,225700 | 22.360.000.000 | |
| 2017-07-18 | HU0000701529 | 3,226000 | 22.881.900.000 | |
| 2017-07-17 | HU0000701529 | 3,226000 | 22.907.200.000 | |
| 2017-07-14 | HU0000701529 | 3,226900 | 23.350.100.000 | |
| 2017-07-13 | HU0000701529 | 3,226700 | 23.364.200.000 | |
| 2017-07-12 | HU0000701529 | 3,226600 | 23.343.400.000 | |
| 2017-07-11 | HU0000701529 | 3,225800 | 23.345.300.000 | |
| 2017-07-10 | HU0000701529 | 3,225700 | 23.394.700.000 | |
| 2017-07-07 | HU0000701529 | 3,225500 | 23.395.800.000 | |
| 2017-07-06 | HU0000701529 | 3,227000 | 23.394.800.000 | |
| 2017-07-05 | HU0000701529 | 3,228700 | 23.317.800.000 | |
| 2017-07-04 | HU0000701529 | 3,229700 | 23.308.600.000 | |
| 2017-07-03 | HU0000701529 | 3,230000 | 23.311.100.000 | |
| 2017-06-30 | HU0000701529 | 3,230700 | 23.326.600.000 | |
| 2017-06-29 | HU0000701529 | 3,229900 | 23.328.500.000 | |
| 2017-06-28 | HU0000701529 | 3,231300 | 23.346.700.000 | |
| 2017-06-27 | HU0000701529 | 3,232800 | 23.360.200.000 | |
| 2017-06-26 | HU0000701529 | 3,235800 | 23.399.500.000 | |
| 2017-06-23 | HU0000701529 | 3,235000 | 23.411.500.000 | |
| 2017-06-22 | HU0000701529 | 3,234200 | 23.410.900.000 | |
| 2017-06-21 | HU0000701529 | 3,234000 | 23.420.600.000 | |
| 2017-06-20 | HU0000701529 | 3,232300 | 23.442.800.000 | |
| 2017-06-19 | HU0000701529 | 3,232200 | 23.475.600.000 | |
| 2017-06-16 | HU0000701529 | 3,231500 | 23.508.900.000 | |
| 2017-06-15 | HU0000701529 | 3,230300 | 23.522.900.000 | |
| 2017-06-14 | HU0000701529 | 3,232400 | 23.570.500.000 | |
| 2017-06-13 | HU0000701529 | 3,230600 | 23.586.800.000 | |
| 2017-06-12 | HU0000701529 | 3,231000 | 23.624.400.000 | |
| 2017-06-09 | HU0000701529 | 3,229200 | 23.626.700.000 | |
| 2017-06-08 | HU0000701529 | 3,228700 | 23.622.900.000 | |
| 2017-06-07 | HU0000701529 | 3,227700 | 23.629.600.000 | |
| 2017-06-06 | HU0000701529 | 3,227900 | 23.633.100.000 | |
| 2017-06-02 | HU0000701529 | 3,227300 | 23.638.100.000 | |
| 2017-06-01 | HU0000701529 | 3,224700 | 23.662.700.000 | |
| 2017-05-31 | HU0000701529 | 3,225500 | 23.664.300.000 | |
| 2017-05-30 | HU0000701529 | 3,225600 | 23.666.600.000 | |
| 2017-05-29 | HU0000701529 | 3,227700 | 23.693.800.000 | |
| 2017-05-26 | HU0000701529 | 3,225700 | 23.662.100.000 | |
| 2017-05-25 | HU0000701529 | 3,226000 | 23.678.400.000 | |
| 2017-05-24 | HU0000701529 | 3,224900 | 23.668.900.000 | |
| 2017-05-23 | HU0000701529 | 3,223300 | 23.675.800.000 | |
| 2017-05-22 | HU0000701529 | 3,224600 | 23.665.500.000 | |
| 2017-05-19 | HU0000701529 | 3,222200 | 23.650.800.000 | |
| 2017-05-18 | HU0000701529 | 3,225500 | 23.670.000.000 | |
| 2017-05-17 | HU0000701529 | 3,224600 | 23.675.600.000 | |
| 2017-05-16 | HU0000701529 | 3,227100 | 23.708.300.000 | |
| 2017-05-15 | HU0000701529 | 3,227700 | 23.714.200.000 | |
| 2017-05-12 | HU0000701529 | 3,226900 | 23.733.400.000 | |
| 2017-05-11 | HU0000701529 | 3,226400 | 23.742.600.000 | |
| 2017-05-10 | HU0000701529 | 3,225500 | 23.724.500.000 | |
| 2017-05-09 | HU0000701529 | 3,224700 | 23.723.900.000 | |
| 2017-05-08 | HU0000701529 | 3,223700 | 23.728.100.000 | |
| 2017-05-05 | HU0000701529 | 3,223900 | 23.740.300.000 | |
| 2017-05-04 | HU0000701529 | 3,224000 | 23.757.100.000 | |
| 2017-05-03 | HU0000701529 | 3,224600 | 23.741.900.000 | |
| 2017-05-02 | HU0000701529 | 3,224500 | 23.746.100.000 | |
| 2017-04-28 | HU0000701529 | 3,224000 | 23.711.700.000 | |
| 2017-04-27 | HU0000701529 | 3,223700 | 23.698.600.000 | |
| 2017-04-26 | HU0000701529 | 3,222300 | 23.692.100.000 | |
| 2017-04-25 | HU0000701529 | 3,222400 | 23.739.000.000 | |
| 2017-04-24 | HU0000701529 | 3,223100 | 23.746.100.000 | |
| 2017-04-21 | HU0000701529 | 3,223800 | 23.790.600.000 | |
| 2017-04-20 | HU0000701529 | 3,224600 | 23.811.000.000 | |
| 2017-04-19 | HU0000701529 | 3,225400 | 23.852.400.000 | |
| 2017-04-18 | HU0000701529 | 3,225800 | 23.845.300.000 | |
| 2017-04-13 | HU0000701529 | 3,224300 | 24.883.300.000 | |
| 2017-04-12 | HU0000701529 | 3,224500 | 24.845.900.000 | |
| 2017-04-11 | HU0000701529 | 3,224600 | 24.827.300.000 | |
| 2017-04-10 | HU0000701529 | 3,224300 | 25.657.700.000 | |
| 2017-04-07 | HU0000701529 | 3,223500 | 25.683.200.000 | |
| 2017-04-06 | HU0000701529 | 3,223500 | 25.689.900.000 | |
| 2017-04-05 | HU0000701529 | 3,223100 | 25.621.600.000 | |
| 2017-04-04 | HU0000701529 | 3,222500 | 25.624.600.000 | |
| 2017-04-03 | HU0000701529 | 3,222900 | 25.637.500.000 | |
| 2017-03-31 | HU0000701529 | 3,221900 | 25.636.700.000 | |
| 2017-03-30 | HU0000701529 | 3,221900 | 25.661.500.000 | |
| 2017-03-29 | HU0000701529 | 3,220500 | 25.669.000.000 | |
| 2017-03-28 | HU0000701529 | 3,218800 | 25.675.600.000 | |
| 2017-03-27 | HU0000701529 | 3,219000 | 25.706.000.000 | |
| 2017-03-24 | HU0000701529 | 3,217100 | 25.751.400.000 | |
| 2017-03-23 | HU0000701529 | 3,216000 | 25.789.200.000 | |
| 2017-03-22 | HU0000701529 | 3,215400 | 25.850.700.000 | |
| 2017-03-21 | HU0000701529 | 3,213100 | 25.879.000.000 | |
| 2017-03-20 | HU0000701529 | 3,213600 | 26.008.100.000 | |
| 2017-03-17 | HU0000701529 | 3,213100 | 26.056.800.000 | |
| 2017-03-16 | HU0000701529 | 3,213200 | 26.100.100.000 | |
| 2017-03-14 | HU0000701529 | 3,212300 | 26.107.200.000 | |
| 2017-03-13 | HU0000701529 | 3,213400 | 26.159.800.000 | |
| 2017-03-10 | HU0000701529 | 3,212800 | 26.204.100.000 | |
| 2017-03-09 | HU0000701529 | 3,214200 | 26.307.800.000 | |
| 2017-03-08 | HU0000701529 | 3,215400 | 26.313.500.000 | |
| 2017-03-07 | HU0000701529 | 3,216000 | 26.382.100.000 | |
| 2017-03-06 | HU0000701529 | 3,216200 | 26.383.300.000 | |
| 2017-03-03 | HU0000701529 | 3,215400 | 26.411.500.000 | |
| 2017-03-02 | HU0000701529 | 3,215200 | 26.408.400.000 | |
| 2017-03-01 | HU0000701529 | 3,215100 | 26.407.000.000 | |
| 2017-02-28 | HU0000701529 | 3,215900 | 26.432.000.000 | |
| 2017-02-27 | HU0000701529 | 3,216200 | 26.423.200.000 | |
| 2017-02-24 | HU0000701529 | 3,215200 | 26.454.100.000 | |
| 2017-02-23 | HU0000701529 | 3,214900 | 26.469.100.000 | |
| 2017-02-22 | HU0000701529 | 3,214600 | 26.483.400.000 | |
| 2017-02-21 | HU0000701529 | 3,213700 | 26.491.200.000 | |
| 2017-02-20 | HU0000701529 | 3,213500 | 26.480.700.000 | |
| 2017-02-17 | HU0000701529 | 3,213100 | 26.495.400.000 | |
| 2017-02-16 | HU0000701529 | 3,212400 | 26.493.100.000 | |
| 2017-02-15 | HU0000701529 | 3,212700 | 26.734.300.000 | |
| 2017-02-14 | HU0000701529 | 3,213100 | 26.750.400.000 | |
| 2017-02-13 | HU0000701529 | 3,213600 | 26.802.400.000 | |
| 2017-02-10 | HU0000701529 | 3,213700 | 26.815.300.000 | |
| 2017-02-09 | HU0000701529 | 3,213900 | 26.821.900.000 | |
| 2017-02-08 | HU0000701529 | 3,213700 | 26.883.900.000 | |
| 2017-02-07 | HU0000701529 | 3,213800 | 26.912.200.000 | |
| 2017-02-03 | HU0000701529 | 3,213800 | 26.935.500.000 | |
| 2017-02-02 | HU0000701529 | 3,213800 | 26.944.200.000 | |
| 2017-02-01 | HU0000701529 | 3,214100 | 26.956.400.000 | |
| 2017-01-31 | HU0000701529 | 3,214700 | 26.968.900.000 | |
| 2017-01-30 | HU0000701529 | 3,214800 | 26.978.900.000 | |
| 2017-01-27 | HU0000701529 | 3,214700 | 27.117.700.000 | |
| 2017-01-26 | HU0000701529 | 3,214900 | 27.125.400.000 | |
| 2017-01-25 | HU0000701529 | 3,214900 | 27.144.900.000 | |
| 2017-01-24 | HU0000701529 | 3,215300 | 27.151.200.000 | |
| 2017-01-23 | HU0000701529 | 3,215600 | 27.174.200.000 | |
| 2017-01-20 | HU0000701529 | 3,215400 | 27.195.900.000 | |
| 2017-01-19 | HU0000701529 | 3,215700 | 27.194.700.000 | |
| 2017-01-18 | HU0000701529 | 3,216300 | 27.219.000.000 | |
| 2017-01-17 | HU0000701529 | 3,216100 | 27.271.600.000 | |
| 2017-01-16 | HU0000701529 | 3,216000 | 27.271.200.000 | |
| 2017-01-13 | HU0000701529 | 3,215700 | 27.268.200.000 | |
| 2017-01-12 | HU0000701529 | 3,215800 | 27.376.600.000 | |
| 2017-01-11 | HU0000701529 | 3,215500 | 27.370.500.000 | |
| 2017-01-10 | HU0000701529 | 3,215500 | 27.422.800.000 | |
| 2017-01-09 | HU0000701529 | 3,216200 | 27.451.100.000 | |
| 2017-01-06 | HU0000701529 | 3,217000 | 27.322.500.000 | |
| 2017-01-05 | HU0000701529 | 3,217900 | 27.315.500.000 | |
| 2017-01-04 | HU0000701529 | 3,218500 | 27.308.100.000 | |
| 2017-01-03 | HU0000701529 | 3,218500 | 27.349.500.000 | |
| 2017-01-02 | HU0000701529 | 3,219600 | 27.368.000.000 | |
| 2016-12-30 | HU0000701529 | 3,218600 | 27.386.500.000 | |
| 2016-12-29 | HU0000701529 | 3,218300 | 27.308.200.000 | |
| 2016-12-28 | HU0000701529 | 3,217800 | 27.298.900.000 | |
| 2016-12-27 | HU0000701529 | 3,217700 | 27.262.100.000 | |
| 2016-12-23 | HU0000701529 | 3,217600 | 27.267.200.000 | |
| 2016-12-22 | HU0000701529 | 3,217700 | 27.268.200.000 | |
| 2016-12-21 | HU0000701529 | 3,217400 | 27.260.300.000 | |
| 2016-12-20 | HU0000701529 | 3,214000 | 27.250.100.000 | |
| 2016-12-19 | HU0000701529 | 3,212200 | 27.240.000.000 | |
| 2016-12-16 | HU0000701529 | 3,212600 | 27.195.700.000 | |
| 2016-12-15 | HU0000701529 | 3,210600 | 27.144.700.000 | |
| 2016-12-14 | HU0000701529 | 3,212800 | 27.152.600.000 | |
| 2016-12-13 | HU0000701529 | 3,211400 | 27.131.000.000 | |
| 2016-12-12 | HU0000701529 | 3,209100 | 26.850.800.000 | |
| 2016-12-09 | HU0000701529 | 3,208700 | 26.870.600.000 | |
| 2016-12-08 | HU0000701529 | 3,207700 | 26.826.100.000 | |
| 2016-12-07 | HU0000701529 | 3,206200 | 26.813.600.000 | |
| 2016-12-06 | HU0000701529 | 3,204800 | 26.787.900.000 | |
| 2016-12-05 | HU0000701529 | 3,203800 | 26.767.800.000 | |
| 2016-12-02 | HU0000701529 | 3,202800 | 26.812.100.000 | |
| 2016-12-01 | HU0000701529 | 3,203800 | 26.843.800.000 | |
| 2016-11-30 | HU0000701529 | 3,205800 | 26.485.700.000 | |
| 2016-11-29 | HU0000701529 | 3,204900 | 26.490.500.000 | |
| 2016-11-28 | HU0000701529 | 3,204600 | 26.487.700.000 | |
| 2016-11-25 | HU0000701529 | 3,203000 | 26.461.600.000 | |
| 2016-11-24 | HU0000701529 | 3,200800 | 26.449.200.000 | |
| 2016-11-23 | HU0000701529 | 3,198900 | 26.446.300.000 | |
| 2016-11-22 | HU0000701529 | 3,200400 | 26.485.600.000 | |
| 2016-11-21 | HU0000701529 | 3,198900 | 26.512.800.000 | |
| 2016-11-18 | HU0000701529 | 3,199100 | 26.714.000.000 | |
| 2016-11-17 | HU0000701529 | 3,200700 | 26.732.400.000 | |
| 2016-11-16 | HU0000701529 | 3,200800 | 26.737.800.000 | |
| 2016-11-15 | HU0000701529 | 3,201900 | 26.843.000.000 | |
| 2016-11-14 | HU0000701529 | 3,199700 | 26.878.800.000 | |
| 2016-11-11 | HU0000701529 | 3,204000 | 26.911.000.000 | |
| 2016-11-10 | HU0000701529 | 3,206300 | 26.947.400.000 | |
| 2016-11-09 | HU0000701529 | 3,209800 | 26.987.300.000 | |
| 2016-11-08 | HU0000701529 | 3,210300 | 26.990.500.000 | |
| 2016-11-07 | HU0000701529 | 3,210400 | 27.015.800.000 | |
| 2016-11-04 | HU0000701529 | 3,209700 | 27.037.500.000 | |
| 2016-11-03 | HU0000701529 | 3,209900 | 27.058.500.000 | |
| 2016-11-02 | HU0000701529 | 3,209500 | 27.054.300.000 | |
| 2016-10-28 | HU0000701529 | 3,209700 | 26.918.300.000 | |
| 2016-10-27 | HU0000701529 | 3,208900 | 26.907.100.000 | |
| 2016-10-26 | HU0000701529 | 3,209800 | 26.921.700.000 | |
| 2016-10-25 | HU0000701529 | 3,210000 | 26.898.500.000 | |
| 2016-10-24 | HU0000701529 | 3,210100 | 26.900.300.000 | |
| 2016-10-21 | HU0000701529 | 3,208400 | 26.900.800.000 | |
| 2016-10-20 | HU0000701529 | 3,207700 | 27.173.200.000 | |
| 2016-10-19 | HU0000701529 | 3,206900 | 27.180.900.000 | |
| 2016-10-18 | HU0000701529 | 3,205800 | 27.159.000.000 | |
| 2016-10-17 | HU0000701529 | 3,204700 | 27.142.900.000 | |
| 2016-10-14 | HU0000701529 | 3,203200 | 27.125.200.000 | |
| 2016-10-13 | HU0000701529 | 3,202900 | 27.507.500.000 | |
| 2016-10-12 | HU0000701529 | 3,202500 | 27.506.300.000 | |
| 2016-10-11 | HU0000701529 | 3,202500 | 27.475.300.000 | |
| 2016-10-10 | HU0000701529 | 3,202700 | 27.804.700.000 | |
| 2016-10-07 | HU0000701529 | 3,202600 | 27.790.300.000 | |
| 2016-10-06 | HU0000701529 | 3,203100 | 27.788.100.000 | |
| 2016-10-05 | HU0000701529 | 3,203800 | 27.770.800.000 | |
| 2016-10-04 | HU0000701529 | 3,204600 | 27.789.800.000 | |
| 2016-10-03 | HU0000701529 | 3,204900 | 27.771.900.000 | |
| 2016-09-30 | HU0000701529 | 3,204600 | 27.804.600.000 | |
| 2016-09-29 | HU0000701529 | 3,204500 | 27.794.400.000 | |
| 2016-09-28 | HU0000701529 | 3,204100 | 27.779.100.000 | |
| 2016-09-27 | HU0000701529 | 3,203900 | 27.814.700.000 | |
| 2016-09-26 | HU0000701529 | 3,203800 | 27.824.200.000 | |
| 2016-09-23 | HU0000701529 | 3,202800 | 27.826.600.000 | |
| 2016-09-22 | HU0000701529 | 3,203200 | 27.840.000.000 | |
| 2016-09-21 | HU0000701529 | 3,202700 | 27.811.900.000 | |
| 2016-09-20 | HU0000701529 | 3,202700 | 27.830.200.000 | |
| 2016-09-19 | HU0000701529 | 3,202400 | 27.810.300.000 | |
| 2016-09-16 | HU0000701529 | 3,199100 | 27.806.200.000 | |
| 2016-09-15 | HU0000701529 | 3,197900 | 27.816.300.000 | |
| 2016-09-14 | HU0000701529 | 3,197700 | 27.825.600.000 | |
| 2016-09-13 | HU0000701529 | 3,198700 | 27.832.100.000 | |
| 2016-09-12 | HU0000701529 | 3,198600 | 27.720.700.000 | |
| 2016-09-09 | HU0000701529 | 3,198300 | 27.733.800.000 | |
| 2016-09-08 | HU0000701529 | 3,198600 | 27.733.600.000 | |
| 2016-09-07 | HU0000701529 | 3,198300 | 27.724.900.000 | |
| 2016-09-06 | HU0000701529 | 3,197200 | 27.707.900.000 | |
| 2016-09-05 | HU0000701529 | 3,196300 | 28.706.000.000 | |
| 2016-09-02 | HU0000701529 | 3,195600 | 28.698.200.000 | |
| 2016-09-01 | HU0000701529 | 3,195700 | 28.664.500.000 | |
| 2016-08-31 | HU0000701529 | 3,195800 | 28.647.400.000 | |
| 2016-08-30 | HU0000701529 | 3,195900 | 28.660.800.000 | |
| 2016-08-29 | HU0000701529 | 3,195800 | 28.629.700.000 | |
| 2016-08-26 | HU0000701529 | 3,194100 | 28.617.800.000 | |
| 2016-08-25 | HU0000701529 | 3,193900 | 30.131.300.000 | |
| 2016-08-24 | HU0000701529 | 3,194800 | 30.148.600.000 | |
| 2016-08-23 | HU0000701529 | 3,194500 | 30.140.400.000 | |
| 2016-08-22 | HU0000701529 | 3,194400 | 30.243.200.000 | |
| 2016-08-19 | HU0000701529 | 3,192800 | 30.216.100.000 | |
| 2016-08-18 | HU0000701529 | 3,192400 | 29.653.100.000 | |
| 2016-08-17 | HU0000701529 | 3,193000 | 29.649.800.000 | |
| 2016-08-16 | HU0000701529 | 3,193000 | 29.657.900.000 | |
| 2016-08-15 | HU0000701529 | 3,193600 | 29.640.300.000 | |
| 2016-08-12 | HU0000701529 | 3,192200 | 30.068.000.000 | |
| 2016-08-11 | HU0000701529 | 3,191900 | 30.045.800.000 | |
| 2016-08-10 | HU0000701529 | 3,191600 | 30.045.700.000 | |
| 2016-08-09 | HU0000701529 | 3,189300 | 30.020.500.000 | |
| 2016-08-08 | HU0000701529 | 3,188500 | 30.009.200.000 | |
| 2016-08-05 | HU0000701529 | 3,188900 | 30.014.200.000 | |
| 2016-08-04 | HU0000701529 | 3,188300 | 30.009.000.000 | |
| 2016-08-03 | HU0000701529 | 3,187400 | 29.978.200.000 | |
| 2016-08-02 | HU0000701529 | 3,188100 | 30.124.300.000 | |
| 2016-08-01 | HU0000701529 | 3,188000 | 30.123.900.000 | |
| 2016-07-29 | HU0000701529 | 3,187500 | 31.618.500.000 | |
| 2016-07-28 | HU0000701529 | 3,187700 | 31.603.400.000 | |
| 2016-07-27 | HU0000701529 | 3,187900 | 31.611.600.000 | |
| 2016-07-26 | HU0000701529 | 3,187400 | 31.611.000.000 | |
| 2016-07-25 | HU0000701529 | 3,187000 | 31.599.300.000 | |
| 2016-07-22 | HU0000701529 | 3,185800 | 31.568.900.000 | |
| 2016-07-21 | HU0000701529 | 3,186100 | 31.407.600.000 | |
| 2016-07-20 | HU0000701529 | 3,185900 | 31.370.700.000 | |
| 2016-07-19 | HU0000701529 | 3,187000 | 31.389.100.000 | |
| 2016-07-18 | HU0000701529 | 3,186700 | 32.197.400.000 | |
| 2016-07-15 | HU0000701529 | 3,186800 | 34.699.200.000 | |
| 2016-07-14 | HU0000701529 | 3,186100 | 35.180.900.000 | |
| 2016-07-13 | HU0000701529 | 3,183000 | 35.136.100.000 | |
| 2016-07-12 | HU0000701529 | 3,181300 | 35.131.400.000 | |
| 2016-07-11 | HU0000701529 | 3,179500 | 35.088.200.000 | |
| 2016-07-08 | HU0000701529 | 3,176600 | 35.052.900.000 | |
| 2016-07-07 | HU0000701529 | 3,175600 | 35.042.100.000 | |
| 2016-07-06 | HU0000701529 | 3,174500 | 35.343.700.000 | |
| 2016-07-05 | HU0000701529 | 3,173000 | 35.329.600.000 | |
| 2016-07-04 | HU0000701529 | 3,172200 | 35.319.300.000 | |
| 2016-07-01 | HU0000701529 | 3,172100 | 35.309.500.000 | |
| 2016-06-30 | HU0000701529 | 3,170500 | 35.295.200.000 | |
| 2016-06-29 | HU0000701529 | 3,170600 | 35.322.500.000 | |
| 2016-06-28 | HU0000701529 | 3,169500 | 35.273.800.000 | |
| 2016-06-27 | HU0000701529 | 3,168500 | 36.267.500.000 | |
| 2016-06-24 | HU0000701529 | 3,164900 | 36.274.100.000 | |
| 2016-06-23 | HU0000701529 | 3,171300 | 36.675.200.000 | |
| 2016-06-22 | HU0000701529 | 3,170000 | 36.668.600.000 | |
| 2016-06-21 | HU0000701529 | 3,169100 | 36.665.400.000 | |
| 2016-06-20 | HU0000701529 | 3,169200 | 36.669.700.000 | |
| 2016-06-17 | HU0000701529 | 3,168200 | 36.652.200.000 | |
| 2016-06-16 | HU0000701529 | 3,167200 | 36.656.500.000 | |
| 2016-06-15 | HU0000701529 | 3,168000 | 36.664.600.000 | |
| 2016-06-14 | HU0000701529 | 3,168100 | 36.690.700.000 | |
| 2016-06-13 | HU0000701529 | 3,169900 | 36.735.800.000 | |
| 2016-06-10 | HU0000701529 | 3,169800 | 36.751.700.000 | |
| 2016-06-09 | HU0000701529 | 3,169400 | 36.763.300.000 | |
| 2016-06-08 | HU0000701529 | 3,168500 | 36.751.400.000 | |
| 2016-06-07 | HU0000701529 | 3,166200 | 36.972.900.000 | |
| 2016-06-06 | HU0000701529 | 3,165900 | 36.980.000.000 | |
| 2016-06-03 | HU0000701529 | 3,164200 | 37.006.400.000 | |
| 2016-06-02 | HU0000701529 | 3,163000 | 36.976.000.000 | |
| 2016-06-01 | HU0000701529 | 3,163000 | 37.142.500.000 | |
| 2016-05-31 | HU0000701529 | 3,162600 | 37.114.600.000 | |
| 2016-05-30 | HU0000701529 | 3,162900 | 37.207.600.000 | |
| 2016-05-27 | HU0000701529 | 3,162300 | 37.208.500.000 | |
| 2016-05-26 | HU0000701529 | 3,162200 | 37.224.500.000 | |
| 2016-05-25 | HU0000701529 | 3,162100 | 37.227.600.000 | |
| 2016-05-24 | HU0000701529 | 3,163900 | 37.394.100.000 | |
| 2016-05-23 | HU0000701529 | 3,163600 | 37.385.600.000 | |
| 2016-05-20 | HU0000701529 | 3,161100 | 37.365.100.000 | |
| 2016-05-19 | HU0000701529 | 3,160500 | 37.358.700.000 | |
| 2016-05-18 | HU0000701529 | 3,162100 | 37.387.900.000 | |
| 2016-05-17 | HU0000701529 | 3,161800 | 37.370.600.000 | |
| 2016-05-13 | HU0000701529 | 3,161100 | 38.388.700.000 | |
| 2016-05-12 | HU0000701529 | 3,161600 | 38.395.100.000 | |
| 2016-05-11 | HU0000701529 | 3,161400 | 38.279.900.000 | |
| 2016-05-10 | HU0000701529 | 3,161600 | 38.398.800.000 | |
| 2016-05-09 | HU0000701529 | 3,163400 | 38.676.500.000 | |
| 2016-05-06 | HU0000701529 | 3,162100 | 38.761.500.000 | |
| 2016-05-05 | HU0000701529 | 3,160800 | 38.674.700.000 | |
| 2016-05-04 | HU0000701529 | 3,159100 | 38.630.100.000 | |
| 2016-05-03 | HU0000701529 | 3,160800 | 38.666.900.000 | |
| 2016-05-02 | HU0000701529 | 3,161300 | 38.823.600.000 | |
| 2016-04-29 | HU0000701529 | 3,161600 | 39.161.200.000 | |
| 2016-04-28 | HU0000701529 | 3,163500 | 39.065.400.000 | |
| 2016-04-27 | HU0000701529 | 3,164600 | 39.268.000.000 | |
| 2016-04-26 | HU0000701529 | 3,167300 | 39.216.000.000 | |
| 2016-04-25 | HU0000701529 | 3,167100 | 39.237.600.000 | |
| 2016-04-22 | HU0000701529 | 3,165100 | 39.205.200.000 | |
| 2016-04-21 | HU0000701529 | 3,165100 | 39.194.600.000 | |
| 2016-04-20 | HU0000701529 | 3,164800 | 39.183.800.000 | |
| 2016-04-19 | HU0000701529 | 3,164400 | 39.228.100.000 | |
| 2016-04-18 | HU0000701529 | 3,163600 | 39.225.300.000 | |
| 2016-04-15 | HU0000701529 | 3,162800 | 39.223.400.000 | |
| 2016-04-14 | HU0000701529 | 3,162600 | 39.215.200.000 | |
| 2016-04-13 | HU0000701529 | 3,162700 | 39.199.300.000 | |
| 2016-04-12 | HU0000701529 | 3,161800 | 39.189.700.000 | |
| 2016-04-11 | HU0000701529 | 3,162600 | 38.919.600.000 | |
| 2016-04-08 | HU0000701529 | 3,159600 | 38.883.200.000 | |
| 2016-04-07 | HU0000701529 | 3,160400 | 38.962.800.000 | |
| 2016-04-06 | HU0000701529 | 3,161300 | 38.996.200.000 | |
| 2016-04-05 | HU0000701529 | 3,161400 | 38.991.300.000 | |
| 2016-04-04 | HU0000701529 | 3,162400 | 39.014.400.000 | |
| 2016-04-01 | HU0000701529 | 3,161200 | 38.982.900.000 | |
| 2016-03-31 | HU0000701529 | 3,161000 | 38.833.600.000 | |
| 2016-03-30 | HU0000701529 | 3,161600 | 38.911.100.000 | |
| 2016-03-29 | HU0000701529 | 3,160500 | 38.929.800.000 | |
| 2016-03-25 | HU0000701529 | 3,159600 | 38.909.600.000 | |
| 2016-03-24 | HU0000701529 | 3,159200 | 38.799.400.000 | |
| 2016-03-23 | HU0000701529 | 3,158700 | 38.782.200.000 | |
| 2016-03-22 | HU0000701529 | 3,154700 | 38.731.800.000 | |
| 2016-03-21 | HU0000701529 | 3,154600 | 38.765.600.000 | |
| 2016-03-18 | HU0000701529 | 3,153300 | 38.733.000.000 | |
| 2016-03-17 | HU0000701529 | 3,152900 | 37.528.300.000 | |
| 2016-03-16 | HU0000701529 | 3,151700 | 37.538.100.000 | |
| 2016-03-11 | HU0000701529 | 3,149000 | 37.481.900.000 | |
| 2016-03-10 | HU0000701529 | 3,149500 | 37.448.500.000 | |
| 2016-03-09 | HU0000701529 | 3,148200 | 37.427.300.000 | |
| 2016-03-08 | HU0000701529 | 3,147100 | 37.029.200.000 | |
| 2016-03-07 | HU0000701529 | 3,147100 | 37.032.300.000 | |
| 2016-03-05 | HU0000701529 | 3,145600 | 37.029.900.000 | |
| 2016-03-04 | HU0000701529 | 3,145300 | 37.001.700.000 | |
| 2016-03-03 | HU0000701529 | 3,145300 | 37.003.300.000 | |
| 2016-03-02 | HU0000701529 | 3,144600 | 37.035.800.000 | |
| 2016-03-01 | HU0000701529 | 3,145300 | 37.029.100.000 | |
| 2016-02-29 | HU0000701529 | 3,144900 | 37.019.500.000 | |
| 2016-02-26 | HU0000701529 | 3,143400 | 36.996.500.000 | |
| 2016-02-25 | HU0000701529 | 3,143500 | 36.955.400.000 | |
| 2016-02-24 | HU0000701529 | 3,143300 | 36.916.800.000 | |
| 2016-02-23 | HU0000701529 | 3,140500 | 36.878.100.000 | |
| 2016-02-22 | HU0000701529 | 3,140400 | 36.929.100.000 | |
| 2016-02-19 | HU0000701529 | 3,138100 | 36.900.800.000 | |
| 2016-02-18 | HU0000701529 | 3,137700 | 36.887.300.000 | |
| 2016-02-17 | HU0000701529 | 3,137100 | 36.890.700.000 | |
| 2016-02-16 | HU0000701529 | 3,136700 | 36.885.500.000 | |
| 2016-02-15 | HU0000701529 | 3,136400 | 36.880.300.000 | |
| 2016-02-12 | HU0000701529 | 3,135400 | 36.886.800.000 | |
| 2016-02-11 | HU0000701529 | 3,134900 | 37.342.800.000 | |
| 2016-02-10 | HU0000701529 | 3,135700 | 37.346.000.000 | |
| 2016-02-09 | HU0000701529 | 3,134800 | 37.385.500.000 | |
| 2016-02-08 | HU0000701529 | 3,134800 | 38.081.500.000 | |
| 2016-02-05 | HU0000701529 | 3,134500 | 38.036.600.000 | |
| 2016-02-04 | HU0000701529 | 3,134800 | 38.064.800.000 | |
| 2016-02-03 | HU0000701529 | 3,135900 | 38.090.200.000 | |
| 2016-02-02 | HU0000701529 | 3,135500 | 38.185.500.000 | |
| 2016-02-01 | HU0000701529 | 3,135600 | 38.193.500.000 | |
| 2016-01-29 | HU0000701529 | 3,134600 | 38.191.700.000 | |
| 2016-01-28 | HU0000701529 | 3,132800 | 38.132.300.000 | |
| 2016-01-27 | HU0000701529 | 3,130500 | 38.246.100.000 | |
| 2016-01-26 | HU0000701529 | 3,130100 | 38.252.100.000 | |
| 2016-01-25 | HU0000701529 | 3,130200 | 39.149.900.000 | |
| 2016-01-22 | HU0000701529 | 3,128900 | 39.217.300.000 | |
| 2016-01-21 | HU0000701529 | 3,127500 | 39.192.500.000 | |
| 2016-01-20 | HU0000701529 | 3,127700 | 39.224.900.000 | |
| 2016-01-19 | HU0000701529 | 3,127000 | 39.216.100.000 | |
| 2016-01-18 | HU0000701529 | 3,126500 | 39.275.600.000 | |
| 2016-01-15 | HU0000701529 | 3,128200 | 39.336.600.000 | |
| 2016-01-14 | HU0000701529 | 3,128300 | 39.347.300.000 | |
| 2016-01-13 | HU0000701529 | 3,129000 | 39.376.300.000 | |
| 2016-01-12 | HU0000701529 | 3,126400 | 39.337.800.000 | |
| 2016-01-11 | HU0000701529 | 3,123600 | 39.471.300.000 | |
| 2016-01-08 | HU0000701529 | 3,122200 | 39.413.700.000 | |
| 2016-01-07 | HU0000701529 | 3,121900 | 39.631.400.000 | |
| 2016-01-06 | HU0000701529 | 3,121600 | 39.696.300.000 | |
| 2016-01-05 | HU0000701529 | 3,121800 | 39.714.100.000 | |
| 2016-01-04 | HU0000701529 | 3,121500 | 39.735.300.000 | |
| 2015-12-31 | HU0000701529 | 3,119900 | 39.715.200.000 | |
| 2015-12-30 | HU0000701529 | 3,120000 | 39.724.300.000 | |
| 2015-12-29 | HU0000701529 | 3,120600 | 39.728.300.000 | |
| 2015-12-28 | HU0000701529 | 3,121000 | 39.737.100.000 | |
| 2015-12-23 | HU0000701529 | 3,118400 | 39.693.200.000 | |
| 2015-12-22 | HU0000701529 | 3,118200 | 39.690.100.000 | |
| 2015-12-21 | HU0000701529 | 3,117400 | 39.687.100.000 | |
| 2015-12-18 | HU0000701529 | 3,115400 | 39.627.700.000 | |
| 2015-12-17 | HU0000701529 | 3,114500 | 39.656.300.000 | |
| 2015-12-16 | HU0000701529 | 3,114100 | 39.663.900.000 | |
| 2015-12-15 | HU0000701529 | 3,114100 | 39.664.000.000 | |
| 2015-12-14 | HU0000701529 | 3,116300 | 39.742.700.000 | |
| 2015-12-12 | HU0000701529 | 3,116600 | 39.927.500.000 | |
| 2015-12-11 | HU0000701529 | 3,116400 | 39.929.600.000 | |
| 2015-12-10 | HU0000701529 | 3,118000 | 39.973.100.000 | |
| 2015-12-09 | HU0000701529 | 3,120100 | 40.011.000.000 | |
| 2015-12-08 | HU0000701529 | 3,121200 | 40.156.300.000 | |
| 2015-12-07 | HU0000701529 | 3,121400 | 40.136.400.000 | |
| 2015-12-04 | HU0000701529 | 3,120100 | 40.167.900.000 | |
| 2015-12-03 | HU0000701529 | 3,122800 | 40.221.000.000 | |
| 2015-12-02 | HU0000701529 | 3,124000 | 40.249.500.000 | |
| 2015-12-01 | HU0000701529 | 3,124600 | 40.221.600.000 | |
| 2015-11-30 | HU0000701529 | 3,124800 | 40.225.600.000 | |
| 2015-11-27 | HU0000701529 | 3,123400 | 40.209.000.000 | |
| 2015-11-26 | HU0000701529 | 3,123300 | 40.202.700.000 | |
| 2015-11-25 | HU0000701529 | 3,123400 | 40.206.300.000 | |
| 2015-11-24 | HU0000701529 | 3,123300 | 40.214.300.000 | |
| 2015-11-23 | HU0000701529 | 3,123900 | 40.170.000.000 | |
| 2015-11-20 | HU0000701529 | 3,123100 | 40.190.800.000 | |
| 2015-11-19 | HU0000701529 | 3,122400 | 40.184.900.000 | |
| 2015-11-18 | HU0000701529 | 3,122100 | 40.200.000.000 | |
| 2015-11-17 | HU0000701529 | 3,122000 | 40.253.600.000 | |
| 2015-11-16 | HU0000701529 | 3,121900 | 40.510.400.000 | |
| 2015-11-13 | HU0000701529 | 3,120600 | 40.492.200.000 | |
| 2015-11-12 | HU0000701529 | 3,120500 | 40.482.900.000 | |
| 2015-11-11 | HU0000701529 | 3,120400 | 40.493.000.000 | |
| 2015-11-10 | HU0000701529 | 3,120500 | 40.488.100.000 | |
| 2015-11-09 | HU0000701529 | 3,120300 | 41.171.200.000 | |
| 2015-11-06 | HU0000701529 | 3,120700 | 41.158.800.000 | |
| 2015-11-05 | HU0000701529 | 3,122200 | 41.166.500.000 | |
| 2015-11-04 | HU0000701529 | 3,122300 | 41.105.200.000 | |
| 2015-11-03 | HU0000701529 | 3,122500 | 41.101.200.000 | |
| 2015-11-02 | HU0000701529 | 3,122400 | 41.111.500.000 | |
| 2015-10-30 | HU0000701529 | 3,121900 | 41.134.800.000 | |
| 2015-10-29 | HU0000701529 | 3,122600 | 41.118.800.000 | |
| 2015-10-28 | HU0000701529 | 3,124000 | 41.138.700.000 | |
| 2015-10-27 | HU0000701529 | 3,123800 | 41.142.100.000 | |
| 2015-10-26 | HU0000701529 | 3,123500 | 41.089.000.000 | |
| 2015-10-22 | HU0000701529 | 3,120400 | 41.037.300.000 | |
| 2015-10-21 | HU0000701529 | 3,119700 | 41.035.900.000 | |
| 2015-10-20 | HU0000701529 | 3,119500 | 41.058.300.000 | |
| 2015-10-19 | HU0000701529 | 3,120600 | 41.086.400.000 | |
| 2015-10-16 | HU0000701529 | 3,120400 | 41.094.100.000 | |
| 2015-10-15 | HU0000701529 | 3,120700 | 41.101.200.000 | |
| 2015-10-14 | HU0000701529 | 3,121200 | 41.115.300.000 | |
| 2015-10-13 | HU0000701529 | 3,121400 | 41.157.000.000 | |
| 2015-10-12 | HU0000701529 | 3,122200 | 41.147.400.000 | |
| 2015-10-09 | HU0000701529 | 3,123300 | 41.150.100.000 | |
| 2015-10-08 | HU0000701529 | 3,122900 | 41.136.200.000 | |
| 2015-10-07 | HU0000701529 | 3,122100 | 41.093.900.000 | |
| 2015-10-06 | HU0000701529 | 3,122200 | 41.111.800.000 | |
| 2015-10-05 | HU0000701529 | 3,121500 | 41.091.700.000 | |
| 2015-10-02 | HU0000701529 | 3,121600 | 41.076.600.000 | |
| 2015-10-01 | HU0000701529 | 3,120800 | 41.061.100.000 | |
| 2015-09-30 | HU0000701529 | 3,120300 | 41.009.600.000 | |
| 2015-09-29 | HU0000701529 | 3,120100 | 40.990.700.000 | |
| 2015-09-28 | HU0000701529 | 3,119900 | 40.980.800.000 | |
| 2015-09-25 | HU0000701529 | 3,119400 | 40.939.700.000 | |
| 2015-09-24 | HU0000701529 | 3,118300 | 40.884.000.000 | |
| 2015-09-23 | HU0000701529 | 3,117300 | 40.877.900.000 | |
| 2015-09-22 | HU0000701529 | 3,116200 | 40.853.000.000 | |
| 2015-09-21 | HU0000701529 | 3,116200 | 40.863.500.000 | |
| 2015-09-18 | HU0000701529 | 3,114800 | 40.842.500.000 | |
| 2015-09-17 | HU0000701529 | 3,113700 | 40.820.400.000 | |
| 2015-09-16 | HU0000701529 | 3,113600 | 40.813.300.000 | |
| 2015-09-15 | HU0000701529 | 3,113900 | 39.899.400.000 | |
| 2015-09-14 | HU0000701529 | 3,113200 | 39.564.700.000 | |
| 2015-09-11 | HU0000701529 | 3,112200 | 39.163.300.000 | |
| 2015-09-10 | HU0000701529 | 3,111200 | 39.162.000.000 | |
| 2015-09-09 | HU0000701529 | 3,111500 | 38.784.300.000 | |
| 2015-09-08 | HU0000701529 | 3,110000 | 38.757.300.000 | |
| 2015-09-07 | HU0000701529 | 3,110000 | 38.696.900.000 | |
| 2015-09-04 | HU0000701529 | 3,108400 | 38.697.200.000 | |
| 2015-09-03 | HU0000701529 | 3,108600 | 38.698.500.000 | |
| 2015-09-02 | HU0000701529 | 3,108100 | 38.638.500.000 | |
| 2015-09-01 | HU0000701529 | 3,107200 | 38.179.200.000 | |
| 2015-08-31 | HU0000701529 | 3,106900 | 38.207.500.000 | |
| 2015-08-28 | HU0000701529 | 3,105500 | 38.199.300.000 | |
| 2015-08-27 | HU0000701529 | 3,104500 | 38.210.900.000 | |
| 2015-08-26 | HU0000701529 | 3,103400 | 38.323.400.000 | |
| 2015-08-25 | HU0000701529 | 3,102900 | 38.311.300.000 | |
| 2015-08-24 | HU0000701529 | 3,102700 | 38.352.900.000 | |
| 2015-08-19 | HU0000701529 | 3,104900 | 38.499.000.000 | |
| 2015-08-18 | HU0000701529 | 3,105500 | 38.170.700.000 | |
| 2015-08-17 | HU0000701529 | 3,105500 | 38.173.800.000 | |
| 2015-08-14 | HU0000701529 | 3,104600 | 38.186.200.000 | |
| 2015-08-13 | HU0000701529 | 3,104200 | 38.160.000.000 | |
| 2015-08-12 | HU0000701529 | 3,103500 | 38.143.600.000 | |
| 2015-08-11 | HU0000701529 | 3,101200 | 38.128.400.000 | |
| 2015-08-10 | HU0000701529 | 3,100500 | 38.733.800.000 | |
| 2015-08-08 | HU0000701529 | 3,100200 | 38.698.400.000 | |
| 2015-08-07 | HU0000701529 | 3,100000 | 38.699.700.000 | |
| 2015-08-06 | HU0000701529 | 3,100200 | 38.688.600.000 | |
| 2015-08-05 | HU0000701529 | 3,100200 | 38.694.400.000 | |
| 2015-08-04 | HU0000701529 | 3,100400 | 38.657.000.000 | |
| 2015-08-03 | HU0000701529 | 3,100500 | 38.743.900.000 | |
| 2015-07-31 | HU0000701529 | 3,099500 | 38.707.800.000 | |
| 2015-07-30 | HU0000701529 | 3,099900 | 38.713.700.000 | |
| 2015-07-29 | HU0000701529 | 3,100400 | 38.795.700.000 | |
| 2015-07-28 | HU0000701529 | 3,100400 | 38.837.700.000 | |
| 2015-07-27 | HU0000701529 | 3,101500 | 38.854.900.000 | |
| 2015-07-24 | HU0000701529 | 3,100800 | 38.862.100.000 | |
| 2015-07-23 | HU0000701529 | 3,100900 | 38.842.000.000 | |
| 2015-07-22 | HU0000701529 | 3,100000 | 38.841.200.000 | |
| 2015-07-21 | HU0000701529 | 3,099600 | 38.852.700.000 | |
| 2015-07-20 | HU0000701529 | 3,100500 | 38.859.200.000 | |
| 2015-07-17 | HU0000701529 | 3,100500 | 38.870.400.000 | |
| 2015-07-16 | HU0000701529 | 3,100800 | 38.869.600.000 | |
| 2015-07-15 | HU0000701529 | 3,100700 | 38.852.200.000 | |
| 2015-07-14 | HU0000701529 | 3,100700 | 38.862.800.000 | |
| 2015-07-13 | HU0000701529 | 3,100400 | 38.895.000.000 | |
| 2015-07-10 | HU0000701529 | 3,099900 | 38.822.300.000 | |
| 2015-07-09 | HU0000701529 | 3,098800 | 38.782.300.000 | |
| 2015-07-08 | HU0000701529 | 3,097100 | 38.601.600.000 | |
| 2015-07-07 | HU0000701529 | 3,097700 | 38.601.000.000 | |
| 2015-07-06 | HU0000701529 | 3,096300 | 38.863.400.000 | |
| 2015-07-03 | HU0000701529 | 3,096400 | 38.863.500.000 | |
| 2015-07-02 | HU0000701529 | 3,096000 | 38.856.700.000 | |
| 2015-07-01 | HU0000701529 | 3,095700 | 38.844.300.000 | |
| 2015-06-30 | HU0000701529 | 3,094100 | 38.784.700.000 | |
| 2015-06-29 | HU0000701529 | 3,092800 | 38.765.700.000 | |
| 2015-06-26 | HU0000701529 | 3,097400 | 38.860.400.000 | |
| 2015-06-25 | HU0000701529 | 3,096800 | 38.856.800.000 | |
| 2015-06-24 | HU0000701529 | 3,097000 | 38.906.800.000 | |
| 2015-06-23 | HU0000701529 | 3,096700 | 38.928.500.000 | |
| 2015-06-22 | HU0000701529 | 3,094900 | 38.882.200.000 | |
| 2015-06-19 | HU0000701529 | 3,092200 | 38.854.600.000 | |
| 2015-06-18 | HU0000701529 | 3,091300 | 38.838.900.000 | |
| 2015-06-17 | HU0000701529 | 3,089400 | 38.755.300.000 | |
| 2015-06-16 | HU0000701529 | 3,088300 | 38.813.600.000 | |
| 2015-06-15 | HU0000701529 | 3,088600 | 38.886.700.000 | |
| 2015-06-12 | HU0000701529 | 3,090400 | 38.896.500.000 | |
| 2015-06-11 | HU0000701529 | 3,090800 | 38.872.000.000 | |
| 2015-06-10 | HU0000701529 | 3,088000 | 38.948.400.000 | |
| 2015-06-09 | HU0000701529 | 3,089100 | 38.636.300.000 | |
| 2015-06-08 | HU0000701529 | 3,089900 | 38.667.800.000 | |
| 2015-06-05 | HU0000701529 | 3,092700 | 38.709.600.000 | |
| 2015-06-04 | HU0000701529 | 3,091200 | 38.689.000.000 | |
| 2015-06-03 | HU0000701529 | 3,092800 | 38.754.200.000 | |
| 2015-06-02 | HU0000701529 | 3,091500 | 38.708.800.000 | |
| 2015-06-01 | HU0000701529 | 3,090300 | 38.679.000.000 | |
| 2015-05-29 | HU0000701529 | 3,090200 | 38.508.300.000 | |
| 2015-05-28 | HU0000701529 | 3,089400 | 38.504.300.000 | |
| 2015-05-27 | HU0000701529 | 3,088100 | 38.487.700.000 | |
| 2015-05-26 | HU0000701529 | 3,087200 | 38.527.100.000 | |
| 2015-05-22 | HU0000701529 | 3,085700 | 38.446.500.000 | |
| 2015-05-21 | HU0000701529 | 3,084900 | 38.429.800.000 | |
| 2015-05-20 | HU0000701529 | 3,085100 | 38.406.200.000 | |
| 2015-05-19 | HU0000701529 | 3,084300 | 38.367.600.000 | |
| 2015-05-18 | HU0000701529 | 3,083500 | 39.377.200.000 | |
| 2015-05-15 | HU0000701529 | 3,082800 | 39.390.800.000 | |
| 2015-05-14 | HU0000701529 | 3,080000 | 39.380.200.000 | |
| 2015-05-13 | HU0000701529 | 3,079800 | 39.401.600.000 | |
| 2015-05-12 | HU0000701529 | 3,078300 | 39.386.500.000 | |
| 2015-05-11 | HU0000701529 | 3,082300 | 39.895.400.000 | |
| 2015-05-08 | HU0000701529 | 3,080900 | 39.849.200.000 | |
| 2015-05-07 | HU0000701529 | 3,078600 | 39.895.400.000 | |
| 2015-05-06 | HU0000701529 | 3,082000 | 39.995.000.000 | |
| 2015-05-05 | HU0000701529 | 3,083800 | 40.101.700.000 | |
| 2015-05-04 | HU0000701529 | 3,084800 | 40.185.000.000 | |
| 2015-04-30 | HU0000701529 | 3,084000 | 40.198.900.000 | |
| 2015-04-29 | HU0000701529 | 3,086000 | 40.234.400.000 | |
| 2015-04-28 | HU0000701529 | 3,087300 | 40.243.700.000 | |
| 2015-04-27 | HU0000701529 | 3,087600 | 40.213.100.000 | |
| 2015-04-24 | HU0000701529 | 3,086800 | 40.019.300.000 | |
| 2015-04-23 | HU0000701529 | 3,086400 | 39.896.300.000 | |
| 2015-04-22 | HU0000701529 | 3,085500 | 39.947.300.000 | |
| 2015-04-21 | HU0000701529 | 3,085800 | 39.945.100.000 | |
| 2015-04-20 | HU0000701529 | 3,085900 | 39.812.000.000 | |
| 2015-04-17 | HU0000701529 | 3,085800 | 39.844.000.000 | |
| 2015-04-16 | HU0000701529 | 3,085700 | 39.834.100.000 | |
| 2015-04-15 | HU0000701529 | 3,085100 | 39.851.200.000 | |
| 2015-04-14 | HU0000701529 | 3,085100 | 39.903.200.000 | |
| 2015-04-13 | HU0000701529 | 3,084600 | 39.904.700.000 | |
| 2015-04-10 | HU0000701529 | 3,084700 | 39.830.500.000 | |
| 2015-04-09 | HU0000701529 | 3,085300 | 39.891.600.000 | |
| 2015-04-08 | HU0000701529 | 3,084300 | 39.960.600.000 | |
| 2015-04-07 | HU0000701529 | 3,082800 | 40.169.200.000 | |
| 2015-04-03 | HU0000701529 | 3,082100 | 40.164.800.000 | |
| 2015-04-02 | HU0000701529 | 3,081200 | 40.104.000.000 | |
| 2015-04-01 | HU0000701529 | 3,080600 | 40.092.600.000 | |
| 2015-03-31 | HU0000701529 | 3,081600 | 40.091.300.000 | |
| 2015-03-30 | HU0000701529 | 3,081300 | 40.293.500.000 | |
| 2015-03-27 | HU0000701529 | 3,080200 | 40.285.400.000 | |
| 2015-03-26 | HU0000701529 | 3,080500 | 40.382.800.000 | |
| 2015-03-25 | HU0000701529 | 3,082200 | 40.635.800.000 | |
| 2015-03-24 | HU0000701529 | 3,082200 | 40.714.800.000 | |
| 2015-03-23 | HU0000701529 | 3,082600 | 40.714.300.000 | |
| 2015-03-20 | HU0000701529 | 3,080100 | 40.179.500.000 | |
| 2015-03-19 | HU0000701529 | 3,079000 | 40.182.800.000 | |
| 2015-03-18 | HU0000701529 | 3,075500 | 40.073.200.000 | |
| 2015-03-17 | HU0000701529 | 3,075000 | 40.037.200.000 | |
| 2015-03-16 | HU0000701529 | 3,074700 | 40.144.200.000 | |
| 2015-03-13 | HU0000701529 | 3,074100 | 40.105.100.000 | |
| 2015-03-12 | HU0000701529 | 3,074500 | 40.164.600.000 | |
| 2015-03-11 | HU0000701529 | 3,073100 | 40.265.500.000 | |
| 2015-03-10 | HU0000701529 | 3,072800 | 40.490.900.000 | |
| 2015-03-09 | HU0000701529 | 3,074400 | 41.286.100.000 | |
| 2015-03-06 | HU0000701529 | 3,076500 | 41.313.600.000 | |
| 2015-03-05 | HU0000701529 | 3,076100 | 41.529.600.000 | |
| 2015-03-04 | HU0000701529 | 3,077300 | 41.775.000.000 | |
| 2015-03-03 | HU0000701529 | 3,077000 | 41.795.700.000 | |
| 2015-03-02 | HU0000701529 | 3,076900 | 41.801.400.000 | |
| 2015-02-27 | HU0000701529 | 3,075800 | 41.834.800.000 | |
| 2015-02-26 | HU0000701529 | 3,075700 | 41.863.300.000 | |
| 2015-02-25 | HU0000701529 | 3,074300 | 41.821.700.000 | |
| 2015-02-24 | HU0000701529 | 3,072900 | 41.896.300.000 | |
| 2015-02-23 | HU0000701529 | 3,071300 | 41.829.100.000 | |
| 2015-02-20 | HU0000701529 | 3,070200 | 41.774.500.000 | |
| 2015-02-19 | HU0000701529 | 3,069100 | 41.769.300.000 | |
| 2015-02-18 | HU0000701529 | 3,066900 | 41.803.800.000 | |
| 2015-02-17 | HU0000701529 | 3,068400 | 41.815.500.000 | |
| 2015-02-16 | HU0000701529 | 3,069600 | 41.817.300.000 | |
| 2015-02-13 | HU0000701529 | 3,068800 | 41.776.900.000 | |
| 2015-02-12 | HU0000701529 | 3,068200 | 41.816.200.000 | |
| 2015-02-11 | HU0000701529 | 3,067100 | 41.693.900.000 | |
| 2015-02-10 | HU0000701529 | 3,066800 | 41.676.500.000 | |
| 2015-02-09 | HU0000701529 | 3,067000 | 42.530.900.000 | |
| 2015-02-06 | HU0000701529 | 3,066600 | 42.523.600.000 | |
| 2015-02-05 | HU0000701529 | 3,067600 | 42.558.000.000 | |
| 2015-02-04 | HU0000701529 | 3,067500 | 42.403.600.000 | |
| 2015-02-03 | HU0000701529 | 3,067400 | 42.349.300.000 | |
| 2015-02-02 | HU0000701529 | 3,066700 | 42.425.400.000 | |
| 2015-01-30 | HU0000701529 | 3,065300 | 42.442.100.000 | |
| 2015-01-29 | HU0000701529 | 3,064600 | 42.486.800.000 | |
| 2015-01-28 | HU0000701529 | 3,064100 | 42.535.700.000 | |
| 2015-01-27 | HU0000701529 | 3,063300 | 42.500.800.000 | |
| 2015-01-26 | HU0000701529 | 3,062200 | 42.714.900.000 | |
| 2015-01-23 | HU0000701529 | 3,061400 | 42.640.400.000 | |
| 2015-01-22 | HU0000701529 | 3,057100 | 42.207.500.000 | |
| 2015-01-21 | HU0000701529 | 3,057300 | 42.481.000.000 | |
| 2015-01-20 | HU0000701529 | 3,056500 | 42.443.800.000 | |
| 2015-01-19 | HU0000701529 | 3,056400 | 42.431.100.000 | |
| 2015-01-16 | HU0000701529 | 3,055600 | 42.450.400.000 | |
| 2015-01-15 | HU0000701529 | 3,054800 | 42.455.300.000 | |
| 2015-01-14 | HU0000701529 | 3,055700 | 42.457.600.000 | |
| 2015-01-13 | HU0000701529 | 3,054800 | 42.515.900.000 | |
| 2015-01-12 | HU0000701529 | 3,053400 | 42.453.900.000 | |
| 2015-01-10 | HU0000701529 | 3,053400 | 42.514.900.000 | |
| 2015-01-09 | HU0000701529 | 3,053100 | 42.507.000.000 | |
| 2015-01-08 | HU0000701529 | 3,052700 | 42.480.700.000 | |
| 2015-01-07 | HU0000701529 | 3,051500 | 42.453.600.000 | |
| 2015-01-06 | HU0000701529 | 3,050300 | 42.448.900.000 | |
| 2015-01-05 | HU0000701529 | 3,049400 | 42.455.400.000 | |
| 2014-12-31 | HU0000701529 | 3,049100 | 42.492.600.000 | |
| 2014-12-30 | HU0000701529 | 3,048800 | 42.482.700.000 | |
| 2014-12-29 | HU0000701529 | 3,048600 | 42.188.200.000 | |
| 2014-12-23 | HU0000701529 | 3,047200 | 42.410.900.000 | |
| 2014-12-22 | HU0000701529 | 3,046700 | 42.388.200.000 | |
| 2014-12-19 | HU0000701529 | 3,045100 | 42.377.100.000 | |
| 2014-12-18 | HU0000701529 | 3,045000 | 42.256.200.000 | |
| 2014-12-17 | HU0000701529 | 3,042300 | 42.269.300.000 | |
| 2014-12-16 | HU0000701529 | 3,044100 | 42.399.300.000 | |
| 2014-12-15 | HU0000701529 | 3,047100 | 42.549.100.000 | |
| 2014-12-13 | HU0000701529 | 3,049100 | 42.589.900.000 | |
| 2014-12-12 | HU0000701529 | 3,048800 | 42.592.100.000 | |
| 2014-12-11 | HU0000701529 | 3,048700 | 42.608.300.000 | |
| 2014-12-10 | HU0000701529 | 3,048900 | 42.644.200.000 | |
| 2014-12-09 | HU0000701529 | 3,049300 | 42.693.900.000 | |
| 2014-12-08 | HU0000701529 | 3,049400 | 42.690.500.000 | |
| 2014-12-05 | HU0000701529 | 3,048600 | 42.176.100.000 | |
| 2014-12-04 | HU0000701529 | 3,048400 | 42.067.000.000 | |
| 2014-12-03 | HU0000701529 | 3,047700 | 42.049.400.000 | |
| 2014-12-02 | HU0000701529 | 3,047600 | 42.083.900.000 | |
| 2014-12-01 | HU0000701529 | 3,047800 | 42.154.200.000 | |
| 2014-11-28 | HU0000701529 | 3,046800 | 42.164.900.000 | |
| 2014-11-27 | HU0000701529 | 3,046300 | 42.159.400.000 | |
| 2014-11-26 | HU0000701529 | 3,046100 | 42.360.300.000 | |
| 2014-11-25 | HU0000701529 | 3,044700 | 42.353.100.000 | |
| 2014-11-24 | HU0000701529 | 3,044200 | 42.427.600.000 | |
| 2014-11-21 | HU0000701529 | 3,043000 | 42.433.600.000 | |
| 2014-11-20 | HU0000701529 | 3,042300 | 42.436.400.000 | |
| 2014-11-19 | HU0000701529 | 3,042100 | 42.425.800.000 | |
| 2014-11-18 | HU0000701529 | 3,042600 | 42.466.600.000 | |
| 2014-11-17 | HU0000701529 | 3,041200 | 42.398.900.000 | |
| 2014-11-14 | HU0000701529 | 3,040200 | 42.390.200.000 | |
| 2014-11-13 | HU0000701529 | 3,039500 | 42.402.900.000 | |
| 2014-11-12 | HU0000701529 | 3,038800 | 42.718.900.000 | |
| 2014-11-11 | HU0000701529 | 3,038200 | 43.595.200.000 | |
| 2014-11-10 | HU0000701529 | 3,038100 | 43.636.400.000 | |
| 2014-11-07 | HU0000701529 | 3,036300 | 43.574.600.000 | |
| 2014-11-06 | HU0000701529 | 3,036500 | 43.464.400.000 | |
| 2014-11-05 | HU0000701529 | 3,036200 | 43.517.600.000 | |
| 2014-11-04 | HU0000701529 | 3,037100 | 43.548.900.000 | |
| 2014-11-03 | HU0000701529 | 3,037900 | 43.534.100.000 | |
| 2014-10-31 | HU0000701529 | 3,036700 | 43.487.200.000 | |
| 2014-10-30 | HU0000701529 | 3,035100 | 43.442.100.000 | |
| 2014-10-29 | HU0000701529 | 3,035500 | 43.469.200.000 | |
| 2014-10-28 | HU0000701529 | 3,035200 | 43.465.500.000 | |
| 2014-10-27 | HU0000701529 | 3,034400 | 43.498.900.000 | |
| 2014-10-22 | HU0000701529 | 3,033900 | 43.394.100.000 | |
| 2014-10-21 | HU0000701529 | 3,033800 | 43.429.600.000 | |
| 2014-10-20 | HU0000701529 | 3,034000 | 43.361.000.000 | |
| 2014-10-18 | HU0000701529 | 3,032300 | 43.290.400.000 | |
| 2014-10-17 | HU0000701529 | 3,032000 | 43.281.700.000 | |
| 2014-10-16 | HU0000701529 | 3,030600 | 43.160.700.000 | |
| 2014-10-15 | HU0000701529 | 3,034300 | 43.286.700.000 | |
| 2014-10-14 | HU0000701529 | 3,032600 | 43.020.700.000 | |
| 2014-10-13 | HU0000701529 | 3,032000 | 42.797.600.000 | |
| 2014-10-10 | HU0000701529 | 3,030000 | 42.771.000.000 | |
| 2014-10-09 | HU0000701529 | 3,031300 | 42.763.300.000 | |
| 2014-10-08 | HU0000701529 | 3,028500 | 42.730.000.000 | |
| 2014-10-07 | HU0000701529 | 3,027300 | 42.744.200.000 | |
| 2014-10-06 | HU0000701529 | 3,026700 | 42.713.600.000 | |
| 2014-10-03 | HU0000701529 | 3,026100 | 42.859.200.000 | |
| 2014-10-02 | HU0000701529 | 3,025800 | 42.848.800.000 | |
| 2014-10-01 | HU0000701529 | 3,024600 | 42.923.200.000 | |
| 2014-09-30 | HU0000701529 | 3,024900 | 42.870.600.000 | |
| 2014-09-29 | HU0000701529 | 3,024900 | 42.967.400.000 | |
| 2014-09-26 | HU0000701529 | 3,025800 | 43.035.900.000 | |
| 2014-09-25 | HU0000701529 | 3,026700 | 43.131.100.000 | |
| 2014-09-24 | HU0000701529 | 3,025800 | 43.175.200.000 | |
| 2014-09-23 | HU0000701529 | 3,025500 | 43.174.500.000 | |
| 2014-09-22 | HU0000701529 | 3,024800 | 43.214.500.000 | |
| 2014-09-19 | HU0000701529 | 3,023900 | 43.196.800.000 | |
| 2014-09-18 | HU0000701529 | 3,022600 | 43.186.500.000 | |
| 2014-09-17 | HU0000701529 | 3,023100 | 43.223.700.000 | |
| 2014-09-16 | HU0000701529 | 3,021900 | 43.186.400.000 | |
| 2014-09-15 | HU0000701529 | 3,020300 | 43.172.500.000 | |
| 2014-09-12 | HU0000701529 | 3,020000 | 43.183.800.000 | |
| 2014-09-11 | HU0000701529 | 3,022000 | 43.249.700.000 | |
| 2014-09-10 | HU0000701529 | 3,020900 | 43.046.500.000 | |
| 2014-09-09 | HU0000701529 | 3,021600 | 43.119.600.000 | |
| 2014-09-08 | HU0000701529 | 3,023100 | 43.260.200.000 | |
| 2014-09-05 | HU0000701529 | 3,020000 | 43.315.300.000 | |
| 2014-09-04 | HU0000701529 | 3,020500 | 43.348.800.000 | |
| 2014-09-03 | HU0000701529 | 3,019900 | 43.268.900.000 | |
| 2014-09-02 | HU0000701529 | 3,018400 | 43.296.400.000 | |
| 2014-09-01 | HU0000701529 | 3,019700 | 43.158.000.000 | |
| 2014-08-29 | HU0000701529 | 3,019200 | 43.081.700.000 | |
| 2014-08-28 | HU0000701529 | 3,018700 | 43.095.900.000 | |
| 2014-08-27 | HU0000701529 | 3,019900 | 42.753.500.000 | |
| 2014-08-26 | HU0000701529 | 3,018800 | 42.704.000.000 | |
| 2014-08-25 | HU0000701529 | 3,017700 | 42.703.000.000 | |
| 2014-08-22 | HU0000701529 | 3,017100 | 41.949.200.000 | |
| 2014-08-21 | HU0000701529 | 3,017400 | 41.903.000.000 | |
| 2014-08-19 | HU0000701529 | 3,016300 | 41.714.600.000 | |
| 2014-08-18 | HU0000701529 | 3,013200 | 41.660.400.000 | |
| 2014-08-15 | HU0000701529 | 3,010800 | 41.367.500.000 | |
| 2014-08-14 | HU0000701529 | 3,009600 | 41.287.700.000 | |
| 2014-08-13 | HU0000701529 | 3,005300 | 41.233.200.000 | |
| 2014-08-12 | HU0000701529 | 3,004900 | 41.180.000.000 | |
| 2014-08-11 | HU0000701529 | 3,004100 | 41.201.400.000 | |
| 2014-08-08 | HU0000701529 | 3,002700 | 41.558.900.000 | |
| 2014-08-07 | HU0000701529 | 3,002000 | 41.568.100.000 | |
| 2014-08-06 | HU0000701529 | 2,999300 | 41.741.200.000 | |
| 2014-08-05 | HU0000701529 | 3,004600 | 41.877.200.000 | |
| 2014-08-04 | HU0000701529 | 3,005800 | 42.057.100.000 | |
| 2014-08-01 | HU0000701529 | 3,002800 | 42.123.100.000 | |
| 2014-07-31 | HU0000701529 | 3,009200 | 42.413.300.000 | |
| 2014-07-30 | HU0000701529 | 3,014100 | 42.501.500.000 | |
| 2014-07-29 | HU0000701529 | 3,013100 | 42.467.900.000 | |
| 2014-07-28 | HU0000701529 | 3,014500 | 42.533.200.000 | |
| 2014-07-25 | HU0000701529 | 3,013900 | 42.505.300.000 | |
| 2014-07-24 | HU0000701529 | 3,013400 | 42.492.100.000 | |
| 2014-07-23 | HU0000701529 | 3,014100 | 42.474.400.000 | |
| 2014-07-22 | HU0000701529 | 3,013300 | 41.118.000.000 | |
| 2014-07-21 | HU0000701529 | 3,013100 | 41.090.800.000 | |
| 2014-07-18 | HU0000701529 | 3,011200 | 40.926.100.000 | |
| 2014-07-17 | HU0000701529 | 3,010300 | 40.881.400.000 | |
| 2014-07-16 | HU0000701529 | 3,010000 | 40.877.100.000 | |
| 2014-07-15 | HU0000701529 | 3,010000 | 40.762.200.000 | |
| 2014-07-14 | HU0000701529 | 3,010800 | 40.804.800.000 | |
| 2014-07-11 | HU0000701529 | 3,010500 | 40.725.300.000 | |
| 2014-07-10 | HU0000701529 | 3,011700 | 40.683.600.000 | |
| 2014-07-09 | HU0000701529 | 3,011000 | 40.625.600.000 | |
| 2014-07-08 | HU0000701529 | 3,010600 | 40.701.800.000 | |
| 2014-07-07 | HU0000701529 | 3,008700 | 40.863.600.000 | |
| 2014-07-04 | HU0000701529 | 3,009100 | 40.880.000.000 | |
| 2014-07-03 | HU0000701529 | 3,008200 | 40.859.200.000 | |
| 2014-07-02 | HU0000701529 | 3,009300 | 40.864.200.000 | |
| 2014-07-01 | HU0000701529 | 3,007900 | 40.852.700.000 | |
| 2014-06-30 | HU0000701529 | 3,008600 | 40.900.700.000 | |
| 2014-06-27 | HU0000701529 | 3,011600 | 40.893.900.000 | |
| 2014-06-26 | HU0000701529 | 3,009700 | 40.799.600.000 | |
| 2014-06-25 | HU0000701529 | 3,003900 | 40.596.500.000 | |
| 2014-06-24 | HU0000701529 | 3,003600 | 40.251.000.000 | |
| 2014-06-23 | HU0000701529 | 3,001900 | 40.224.400.000 | |
| 2014-06-20 | HU0000701529 | 3,001700 | 40.151.300.000 | |
| 2014-06-19 | HU0000701529 | 3,002700 | 40.118.600.000 | |
| 2014-06-18 | HU0000701529 | 3,000500 | 39.982.700.000 | |
| 2014-06-17 | HU0000701529 | 3,003400 | 39.797.400.000 | |
| 2014-06-16 | HU0000701529 | 3,002800 | 39.844.800.000 | |
| 2014-06-13 | HU0000701529 | 3,005200 | 39.662.700.000 | |
| 2014-06-12 | HU0000701529 | 3,005000 | 39.622.300.000 | |
| 2014-06-11 | HU0000701529 | 3,007300 | 39.552.700.000 | |
| 2014-06-10 | HU0000701529 | 3,007500 | 39.467.800.000 | |
| 2014-06-06 | HU0000701529 | 3,004400 | 39.314.600.000 | |
| 2014-06-05 | HU0000701529 | 2,996000 | 39.061.800.000 | |
| 2014-06-04 | HU0000701529 | 2,994300 | 39.023.100.000 | |
| 2014-06-03 | HU0000701529 | 2,996200 | 39.022.300.000 | |
| 2014-06-02 | HU0000701529 | 2,999000 | 39.043.400.000 | |
| 2014-05-30 | HU0000701529 | 2,990100 | 38.901.200.000 | |
| 2014-05-29 | HU0000701529 | 2,990700 | 38.865.500.000 | |
| 2014-05-28 | HU0000701529 | 2,986600 | 38.744.900.000 | |
| 2014-05-27 | HU0000701529 | 2,986300 | 38.683.500.000 | |
| 2014-05-26 | HU0000701529 | 2,986900 | 38.598.100.000 | |
| 2014-05-23 | HU0000701529 | 2,982000 | 38.458.000.000 | |
| 2014-05-22 | HU0000701529 | 2,980000 | 37.931.000.000 | |
| 2014-05-21 | HU0000701529 | 2,978000 | 37.474.800.000 | |
| 2014-05-20 | HU0000701529 | 2,977400 | 37.352.200.000 | |
| 2014-05-19 | HU0000701529 | 2,977200 | 37.199.700.000 | |
| 2014-05-16 | HU0000701529 | 2,977300 | 36.832.200.000 | |
| 2014-05-15 | HU0000701529 | 2,980200 | 36.881.700.000 | |
| 2014-05-14 | HU0000701529 | 2,972500 | 35.410.400.000 | |
| 2014-05-13 | HU0000701529 | 2,967400 | 35.135.400.000 | |
| 2014-05-12 | HU0000701529 | 2,966200 | 35.040.800.000 | |
| 2014-05-10 | HU0000701529 | 2,965400 | 34.964.800.000 | |
| 2014-05-09 | HU0000701529 | 2,965100 | 34.926.700.000 | |
| 2014-05-08 | HU0000701529 | 2,963900 | 34.741.000.000 | |
| 2014-05-07 | HU0000701529 | 2,960300 | 34.616.700.000 | |
| 2014-05-06 | HU0000701529 | 2,957900 | 34.552.900.000 | |
| 2014-05-05 | HU0000701529 | 2,956600 | 34.358.800.000 | |
| 2014-04-30 | HU0000701529 | 2,955100 | 34.074.600.000 | |
| 2014-04-29 | HU0000701529 | 2,949300 | 33.732.000.000 | |
| 2014-04-28 | HU0000701529 | 2,945200 | 33.579.200.000 | |
| 2014-04-25 | HU0000701529 | 2,947000 | 33.589.900.000 | |
| 2014-04-24 | HU0000701529 | 2,945100 | 33.534.500.000 | |
| 2014-04-23 | HU0000701529 | 2,938300 | 33.431.700.000 | |
| 2014-04-22 | HU0000701529 | 2,938700 | 32.987.900.000 | |
| 2014-04-18 | HU0000701529 | 2,937000 | 32.885.800.000 | |
| 2014-04-17 | HU0000701529 | 2,936900 | 32.794.000.000 | |
| 2014-04-16 | HU0000701529 | 2,934000 | 32.710.600.000 | |
| 2014-04-15 | HU0000701529 | 2,933900 | 32.612.000.000 | |
| 2014-04-14 | HU0000701529 | 2,933700 | 32.436.100.000 | |
| 2014-04-11 | HU0000701529 | 2,934200 | 32.473.600.000 | |
| 2014-04-10 | HU0000701529 | 2,934600 | 32.443.100.000 | |
| 2014-04-09 | HU0000701529 | 2,932200 | 32.396.800.000 | |
| 2014-04-08 | HU0000701529 | 2,932200 | 32.180.700.000 | |
| 2014-04-07 | HU0000701529 | 2,931100 | 32.029.400.000 | |
| 2014-04-04 | HU0000701529 | 2,930600 | 31.851.000.000 | |
| 2014-04-03 | HU0000701529 | 2,929000 | 31.674.000.000 | |
| 2014-04-02 | HU0000701529 | 2,928100 | 31.488.200.000 | |
| 2014-04-01 | HU0000701529 | 2,927200 | 31.443.400.000 | |
| 2014-03-31 | HU0000701529 | 2,926500 | 31.318.700.000 | |
| 2014-03-28 | HU0000701529 | 2,925400 | 31.229.000.000 | |
| 2014-03-27 | HU0000701529 | 2,921100 | 30.794.100.000 | |
| 2014-03-26 | HU0000701529 | 2,921300 | 30.783.800.000 | |
| 2014-03-25 | HU0000701529 | 2,920100 | 30.697.700.000 | |
| 2014-03-24 | HU0000701529 | 2,919100 | 30.652.100.000 | |
| 2014-03-21 | HU0000701529 | 2,919000 | 30.623.500.000 | |
| 2014-03-20 | HU0000701529 | 2,919300 | 30.547.400.000 | |
| 2014-03-19 | HU0000701529 | 2,919300 | 30.557.000.000 | |
| 2014-03-18 | HU0000701529 | 2,917800 | 30.490.500.000 | |
| 2014-03-17 | HU0000701529 | 2,916400 | 30.398.800.000 | |
| 2014-03-14 | HU0000701529 | 2,914800 | 30.394.900.000 | |
| 2014-03-13 | HU0000701529 | 2,913500 | 30.342.200.000 | |
| 2014-03-12 | HU0000701529 | 2,911400 | 30.266.200.000 | |
| 2014-03-11 | HU0000701529 | 2,911800 | 30.259.000.000 | |
| 2014-03-10 | HU0000701529 | 2,911000 | 30.219.700.000 | |
| 2014-03-07 | HU0000701529 | 2,912400 | 30.203.400.000 | |
| 2014-03-06 | HU0000701529 | 2,912300 | 30.184.400.000 | |
| 2014-03-05 | HU0000701529 | 2,911100 | 30.138.000.000 | |
| 2014-03-04 | HU0000701529 | 2,909500 | 30.088.000.000 | |
| 2014-03-03 | HU0000701529 | 2,905600 | 30.040.800.000 | |
| 2014-02-28 | HU0000701529 | 2,906800 | 30.061.400.000 | |
| 2014-02-27 | HU0000701529 | 2,905600 | 30.045.500.000 | |
| 2014-02-26 | HU0000701529 | 2,905600 | 30.053.800.000 | |
| 2014-02-25 | HU0000701529 | 2,905200 | 29.913.200.000 | |
| 2014-02-24 | HU0000701529 | 2,902900 | 29.914.700.000 | |
| 2014-02-21 | HU0000701529 | 2,901500 | 29.878.600.000 | |
| 2014-02-20 | HU0000701529 | 2,899200 | 29.795.400.000 | |
| 2014-02-19 | HU0000701529 | 2,900300 | 29.760.000.000 | |
| 2014-02-18 | HU0000701529 | 2,902100 | 29.668.700.000 | |
| 2014-02-17 | HU0000701529 | 2,904000 | 29.561.700.000 | |
| 2014-02-14 | HU0000701529 | 2,902800 | 29.470.000.000 | |
| 2014-02-13 | HU0000701529 | 2,901800 | 29.389.900.000 | |
| 2014-02-12 | HU0000701529 | 2,901700 | 29.334.600.000 | |
| 2014-02-11 | HU0000701529 | 2,900800 | 29.319.500.000 | |
| 2014-02-10 | HU0000701529 | 2,899900 | 29.264.700.000 | |
| 2014-02-07 | HU0000701529 | 2,898200 | 29.221.100.000 | |
| 2014-02-06 | HU0000701529 | 2,897400 | 29.165.200.000 | |
| 2014-02-05 | HU0000701529 | 2,897000 | 29.130.500.000 | |
| 2014-02-04 | HU0000701529 | 2,895600 | 29.140.000.000 | |
| 2014-02-03 | HU0000701529 | 2,894600 | 29.154.300.000 | |
| 2014-01-31 | HU0000701529 | 2,894800 | 29.293.000.000 | |
| 2014-01-30 | HU0000701529 | 2,894700 | 29.352.800.000 | |
| 2014-01-29 | HU0000701529 | 2,897400 | 29.452.900.000 | |
| 2014-01-28 | HU0000701529 | 2,898600 | 29.490.200.000 | |
| 2014-01-27 | HU0000701529 | 2,899100 | 29.433.400.000 | |
| 2014-01-24 | HU0000701529 | 2,898700 | 29.424.900.000 | |
| 2014-01-23 | HU0000701529 | 2,900200 | 29.433.100.000 | |
| 2014-01-22 | HU0000701529 | 2,899700 | 29.229.400.000 | |
| 2014-01-21 | HU0000701529 | 2,898600 | 29.123.600.000 | |
| 2014-01-20 | HU0000701529 | 2,898700 | 29.094.900.000 | |
| 2014-01-17 | HU0000701529 | 2,896800 | 28.836.800.000 | |
| 2014-01-16 | HU0000701529 | 2,896100 | 28.793.100.000 | |
| 2014-01-15 | HU0000701529 | 2,895700 | 28.584.600.000 | |
| 2014-01-14 | HU0000701529 | 2,895500 | 28.528.900.000 | |
| 2014-01-13 | HU0000701529 | 2,894700 | 28.472.400.000 | |
| 2014-01-10 | HU0000701529 | 2,893700 | 28.382.100.000 | |
| 2014-01-09 | HU0000701529 | 2,893100 | 28.479.600.000 | |
| 2014-01-08 | HU0000701529 | 2,892100 | 28.157.800.000 | |
| 2014-01-07 | HU0000701529 | 2,891600 | 28.156.500.000 | |
| 2014-01-06 | HU0000701529 | 2,890800 | 28.063.600.000 | |
| 2014-01-03 | HU0000701529 | 2,889400 | 27.985.400.000 | |
| 2014-01-02 | HU0000701529 | 2,889600 | 28.185.900.000 | |
| 2013-12-31 | HU0000701529 | 2,886100 | 28.093.700.000 | |
| 2013-12-30 | HU0000701529 | 2,886300 | 28.054.800.000 | |
| 2013-12-23 | HU0000701529 | 2,883700 | 27.994.400.000 | |
| 2013-12-21 | HU0000701529 | 2,883300 | 27.923.700.000 | |
| 2013-12-20 | HU0000701529 | 2,882900 | 27.817.600.000 | |
| 2013-12-19 | HU0000701529 | 2,882500 | 27.635.800.000 | |
| 2013-12-18 | HU0000701529 | 2,880500 | 27.548.200.000 | |
| 2013-12-17 | HU0000701529 | 2,879600 | 27.420.600.000 | |
| 2013-12-16 | HU0000701529 | 2,878900 | 27.342.700.000 | |
| 2013-12-13 | HU0000701529 | 2,876700 | 27.271.300.000 | |
| 2013-12-12 | HU0000701529 | 2,876300 | 27.154.900.000 | |
| 2013-12-11 | HU0000701529 | 2,876500 | 27.097.700.000 | |
| 2013-12-10 | HU0000701529 | 2,876100 | 26.849.000.000 | |
| 2013-12-09 | HU0000701529 | 2,875400 | 26.773.200.000 | |
| 2013-12-07 | HU0000701529 | 2,874900 | 26.753.800.000 | |
| 2013-12-06 | HU0000701529 | 2,874600 | 26.741.100.000 | |
| 2013-12-05 | HU0000701529 | 2,873900 | 26.727.300.000 | |
| 2013-12-04 | HU0000701529 | 2,873900 | 26.744.100.000 | |
| 2013-12-03 | HU0000701529 | 2,873800 | 26.780.400.000 | |
| 2013-12-02 | HU0000701529 | 2,873200 | 26.707.000.000 | |
| 2013-11-29 | HU0000701529 | 2,870100 | 26.651.700.000 | |
| 2013-11-28 | HU0000701529 | 2,870200 | 26.627.100.000 | |
| 2013-11-27 | HU0000701529 | 2,869100 | 26.590.200.000 | |
| 2013-11-26 | HU0000701529 | 2,869500 | 26.571.200.000 | |
| 2013-11-25 | HU0000701529 | 2,869200 | 26.512.100.000 | |
| 2013-11-22 | HU0000701529 | 2,867900 | 26.501.300.000 | |
| 2013-11-21 | HU0000701529 | 2,866700 | 26.451.200.000 | |
| 2013-11-20 | HU0000701529 | 2,866800 | 26.400.100.000 | |
| 2013-11-19 | HU0000701529 | 2,866700 | 26.388.800.000 | |
| 2013-11-18 | HU0000701529 | 2,866400 | 26.315.300.000 | |
| 2013-11-15 | HU0000701529 | 2,863000 | 26.250.600.000 | |
| 2013-11-14 | HU0000701529 | 2,861300 | 26.206.200.000 | |
| 2013-11-13 | HU0000701529 | 2,860400 | 26.150.900.000 | |
| 2013-11-12 | HU0000701529 | 2,860400 | 26.330.900.000 | |
| 2013-11-11 | HU0000701529 | 2,858200 | 26.344.500.000 | |
| 2013-11-08 | HU0000701529 | 2,857100 | 26.304.900.000 | |
| 2013-11-07 | HU0000701529 | 2,857600 | 26.287.500.000 | |
| 2013-11-06 | HU0000701529 | 2,856700 | 26.260.900.000 | |
| 2013-11-05 | HU0000701529 | 2,848900 | 26.128.800.000 | |
| 2013-11-04 | HU0000701529 | 2,849300 | 26.103.200.000 | |
| 2013-10-31 | HU0000701529 | 2,847800 | 26.124.700.000 | |
| 2013-10-30 | HU0000701529 | 2,847300 | 26.043.200.000 | |
| 2013-10-29 | HU0000701529 | 2,846300 | 26.009.200.000 | |
| 2013-10-28 | HU0000701529 | 2,846800 | 25.833.700.000 | |
| 2013-10-25 | HU0000701529 | 2,845500 | 25.788.200.000 | |
| 2013-10-24 | HU0000701529 | 2,845700 | 25.486.000.000 | |
| 2013-10-22 | HU0000701529 | 2,845000 | 25.428.700.000 | |
| 2013-10-21 | HU0000701529 | 2,843400 | 25.340.700.000 | |
| 2013-10-18 | HU0000701529 | 2,841500 | 25.319.400.000 | |
| 2013-10-17 | HU0000701529 | 2,840100 | 25.248.200.000 | |
| 2013-10-16 | HU0000701529 | 2,838500 | 25.163.400.000 | |
| 2013-10-15 | HU0000701529 | 2,838100 | 25.133.000.000 | |
| 2013-10-14 | HU0000701529 | 2,837300 | 25.114.800.000 | |
| 2013-10-11 | HU0000701529 | 2,835200 | 25.085.900.000 | |
| 2013-10-10 | HU0000701529 | 2,834200 | 24.923.300.000 | |
| 2013-10-09 | HU0000701529 | 2,833000 | 24.859.300.000 | |
| 2013-10-08 | HU0000701529 | 2,831800 | 24.833.000.000 | |
| 2013-10-07 | HU0000701529 | 2,831300 | 24.804.900.000 | |
| 2013-10-04 | HU0000701529 | 2,829900 | 24.789.600.000 | |
| 2013-10-03 | HU0000701529 | 2,829500 | 24.759.300.000 | |
| 2013-10-02 | HU0000701529 | 2,829400 | 24.749.800.000 | |
| 2013-10-01 | HU0000701529 | 2,827900 | 24.733.000.000 | |
| 2013-09-30 | HU0000701529 | 2,826700 | 24.262.100.000 | |
| 2013-09-27 | HU0000701529 | 2,826100 | 24.253.700.000 | |
| 2013-09-26 | HU0000701529 | 2,826000 | 23.711.600.000 | |
| 2013-09-25 | HU0000701529 | 2,824500 | 23.179.600.000 | |
| 2013-09-24 | HU0000701529 | 2,822600 | 23.156.800.000 | |
| 2013-09-23 | HU0000701529 | 2,820700 | 23.118.000.000 | |
| 2013-09-20 | HU0000701529 | 2,819100 | 22.851.600.000 | |
| 2013-09-19 | HU0000701529 | 2,818500 | 22.812.600.000 | |
| 2013-09-18 | HU0000701529 | 2,814500 | 22.779.000.000 | |
| 2013-09-17 | HU0000701529 | 2,813700 | 22.744.900.000 | |
| 2013-09-16 | HU0000701529 | 2,812400 | 22.737.900.000 | |
| 2013-09-13 | HU0000701529 | 2,808200 | 22.709.700.000 | |
| 2013-09-12 | HU0000701529 | 2,807400 | 22.186.300.000 | |
| 2013-09-11 | HU0000701529 | 2,805800 | 22.088.100.000 | |
| 2013-09-10 | HU0000701529 | 2,805200 | 21.782.400.000 | |
| 2013-09-09 | HU0000701529 | 2,804700 | 21.453.900.000 | |
| 2013-09-06 | HU0000701529 | 2,805000 | 21.130.400.000 | |
| 2013-09-05 | HU0000701529 | 2,804300 | 21.108.200.000 | |
| 2013-09-04 | HU0000701529 | 2,802600 | 20.888.900.000 | |
| 2013-09-03 | HU0000701529 | 2,802300 | 20.859.100.000 | |
| 2013-09-02 | HU0000701529 | 2,802900 | 20.827.000.000 | |
| 2013-08-30 | HU0000701529 | 2,801800 | 20.809.900.000 | |
| 2013-08-29 | HU0000701529 | 2,801700 | 20.554.500.000 | |
| 2013-08-28 | HU0000701529 | 2,801300 | 20.545.600.000 | |
| 2013-08-27 | HU0000701529 | 2,801100 | 20.528.800.000 | |
| 2013-08-26 | HU0000701529 | 2,801000 | 20.507.700.000 | |
| 2013-08-24 | HU0000701529 | 2,799100 | 20.488.200.000 | |
| 2013-08-23 | HU0000701529 | 2,798800 | 20.481.200.000 | |
| 2013-08-22 | HU0000701529 | 2,798500 | 20.439.800.000 | |
| 2013-08-21 | HU0000701529 | 2,798900 | 20.426.000.000 | |
| 2013-08-16 | HU0000701529 | 2,798100 | 20.405.200.000 | |
| 2013-08-15 | HU0000701529 | 2,797300 | 20.385.200.000 | |
| 2013-08-14 | HU0000701529 | 2,797100 | 20.365.300.000 | |
| 2013-08-13 | HU0000701529 | 2,796300 | 20.300.100.000 | |
| 2013-08-12 | HU0000701529 | 2,796000 | 20.289.100.000 | |
| 2013-08-09 | HU0000701529 | 2,792400 | 20.449.200.000 | |
| 2013-08-08 | HU0000701529 | 2,791700 | 20.427.800.000 | |
| 2013-08-07 | HU0000701529 | 2,790600 | 20.378.600.000 | |
| 2013-08-06 | HU0000701529 | 2,790400 | 20.291.300.000 | |
| 2013-08-05 | HU0000701529 | 2,789500 | 20.251.700.000 | |
| 2013-08-02 | HU0000701529 | 2,787900 | 20.151.400.000 | |
| 2013-08-01 | HU0000701529 | 2,787400 | 20.145.500.000 | |
| 2013-07-31 | HU0000701529 | 2,785000 | 19.370.300.000 | |
| 2013-07-30 | HU0000701529 | 2,785000 | 19.347.700.000 | |
| 2013-07-29 | HU0000701529 | 2,784400 | 19.331.000.000 | |
| 2013-07-26 | HU0000701529 | 2,782800 | 19.270.300.000 | |
| 2013-07-25 | HU0000701529 | 2,782500 | 19.282.500.000 | |
| 2013-07-24 | HU0000701529 | 2,782200 | 18.775.800.000 | |
| 2013-07-23 | HU0000701529 | 2,782700 | 18.751.300.000 | |
| 2013-07-22 | HU0000701529 | 2,781800 | 18.749.700.000 | |
| 2013-07-19 | HU0000701529 | 2,779700 | 18.729.800.000 | |
| 2013-07-18 | HU0000701529 | 2,779900 | 18.725.300.000 | |
| 2013-07-17 | HU0000701529 | 2,779300 | 18.722.300.000 | |
| 2013-07-16 | HU0000701529 | 2,779600 | 18.531.000.000 | |
| 2013-07-15 | HU0000701529 | 2,778500 | 18.540.500.000 | |
| 2013-07-12 | HU0000701529 | 2,775500 | 18.517.500.000 | |
| 2013-07-11 | HU0000701529 | 2,774900 | 18.492.700.000 | |
| 2013-07-10 | HU0000701529 | 2,774700 | 18.518.500.000 | |
| 2013-07-09 | HU0000701529 | 2,774300 | 18.621.000.000 | |
| 2013-07-08 | HU0000701529 | 2,771200 | 18.591.200.000 | |
| 2013-07-05 | HU0000701529 | 2,769600 | 18.572.500.000 | |
| 2013-07-04 | HU0000701529 | 2,768900 | 18.543.700.000 | |
| 2013-07-03 | HU0000701529 | 2,768300 | 18.386.400.000 | |
| 2013-07-02 | HU0000701529 | 2,769400 | 18.358.600.000 | |
| 2013-07-01 | HU0000701529 | 2,763000 | 18.354.500.000 | |
| 2013-06-28 | HU0000701529 | 2,761000 | 18.269.000.000 | |
| 2013-06-27 | HU0000701529 | 2,759900 | 18.186.700.000 | |
| 2013-06-26 | HU0000701529 | 2,755900 | 17.939.100.000 | |
| 2013-06-25 | HU0000701529 | 2,753400 | 17.794.000.000 | |
| 2013-06-24 | HU0000701529 | 2,756700 | 17.823.700.000 | |
| 2013-06-21 | HU0000701529 | 2,762600 | 17.876.100.000 | |
| 2013-06-20 | HU0000701529 | 2,764700 | 17.861.400.000 | |
| 2013-06-19 | HU0000701529 | 2,769800 | 17.883.000.000 | |
| 2013-06-18 | HU0000701529 | 2,770000 | 17.849.200.000 | |
| 2013-06-17 | HU0000701529 | 2,771800 | 17.892.100.000 | |
| 2013-06-14 | HU0000701529 | 2,769500 | 17.902.700.000 | |
| 2013-06-13 | HU0000701529 | 2,767300 | 17.864.000.000 | |
| 2013-06-12 | HU0000701529 | 2,767900 | 17.818.500.000 | |
| 2013-06-11 | HU0000701529 | 2,764500 | 17.859.400.000 | |
| 2013-06-10 | HU0000701529 | 2,767800 | 17.853.000.000 | |
| 2013-06-07 | HU0000701529 | 2,767000 | 17.806.800.000 | |
| 2013-06-06 | HU0000701529 | 2,765000 | 17.783.700.000 | |
| 2013-06-05 | HU0000701529 | 2,766600 | 17.599.900.000 | |
| 2013-06-04 | HU0000701529 | 2,767400 | 17.593.600.000 | |
| 2013-06-03 | HU0000701529 | 2,765500 | 17.535.900.000 | |
| 2013-05-31 | HU0000701529 | 2,764100 | 17.526.600.000 | |
| 2013-05-30 | HU0000701529 | 2,762600 | 17.290.400.000 | |
| 2013-05-29 | HU0000701529 | 2,761900 | 17.225.100.000 | |
| 2013-05-28 | HU0000701529 | 2,762800 | 17.167.100.000 | |
| 2013-05-27 | HU0000701529 | 2,760800 | 17.126.500.000 | |
| 2013-05-24 | HU0000701529 | 2,760600 | 17.070.100.000 | |
| 2013-05-23 | HU0000701529 | 2,762000 | 17.052.200.000 | |
| 2013-05-22 | HU0000701529 | 2,763300 | 17.049.800.000 | |
| 2013-05-21 | HU0000701529 | 2,761600 | 16.924.200.000 | |
| 2013-05-17 | HU0000701529 | 2,760300 | 16.605.500.000 | |
| 2013-05-16 | HU0000701529 | 2,760200 | 16.558.800.000 | |
| 2013-05-15 | HU0000701529 | 2,758900 | 16.387.500.000 | |
| 2013-05-14 | HU0000701529 | 2,756500 | 16.330.100.000 | |
| 2013-05-13 | HU0000701529 | 2,757800 | 16.249.400.000 | |
| 2013-05-10 | HU0000701529 | 2,756000 | 16.201.000.000 | |
| 2013-05-09 | HU0000701529 | 2,754400 | 15.976.700.000 | |
| 2013-05-08 | HU0000701529 | 2,752500 | 15.925.900.000 | |
| 2013-05-07 | HU0000701529 | 2,752000 | 15.887.500.000 | |
| 2013-05-06 | HU0000701529 | 2,751300 | 15.737.500.000 | |
| 2013-05-03 | HU0000701529 | 2,747900 | 15.707.200.000 | |
| 2013-05-02 | HU0000701529 | 2,747000 | 15.691.800.000 | |
| 2013-04-30 | HU0000701529 | 2,745000 | 15.657.500.000 | |
| 2013-04-29 | HU0000701529 | 2,742600 | 15.628.800.000 | |
| 2013-04-26 | HU0000701529 | 2,738900 | 15.606.000.000 | |
| 2013-04-25 | HU0000701529 | 2,736500 | 15.539.900.000 | |
| 2013-04-24 | HU0000701529 | 2,732300 | 15.463.800.000 | |
| 2013-04-23 | HU0000701529 | 2,727700 | 15.310.100.000 | |
| 2013-04-22 | HU0000701529 | 2,725600 | 15.186.600.000 | |
| 2013-04-19 | HU0000701529 | 2,723200 | 15.082.400.000 | |
| 2013-04-18 | HU0000701529 | 2,720000 | 15.031.600.000 | |
| 2013-04-17 | HU0000701529 | 2,720300 | 15.021.400.000 | |
| 2013-04-16 | HU0000701529 | 2,721500 | 14.639.800.000 | |
| 2013-04-15 | HU0000701529 | 2,721300 | 14.633.400.000 | |
| 2013-04-12 | HU0000701529 | 2,718400 | 14.603.800.000 | |
| 2013-04-11 | HU0000701529 | 2,717700 | 14.591.400.000 | |
| 2013-04-10 | HU0000701529 | 2,716200 | 14.675.000.000 | |
| 2013-04-09 | HU0000701529 | 2,715900 | 14.668.800.000 | |
| 2013-04-08 | HU0000701529 | 2,714000 | 14.635.800.000 | |
| 2013-04-05 | HU0000701529 | 2,713100 | 14.225.300.000 | |
| 2013-04-04 | HU0000701529 | 2,710300 | 14.168.800.000 | |
| 2013-04-03 | HU0000701529 | 2,707500 | 13.374.700.000 | |
| 2013-04-02 | HU0000701529 | 2,707500 | 13.372.200.000 | |
| 2013-03-29 | HU0000701529 | 2,706000 | 13.298.200.000 | |
| 2013-03-28 | HU0000701529 | 2,705500 | 13.298.200.000 | |
| 2013-03-27 | HU0000701529 | 2,706600 | 13.291.500.000 | |
| 2013-03-26 | HU0000701529 | 2,709400 | 13.322.900.000 | |
| 2013-03-25 | HU0000701529 | 2,709000 | 13.312.000.000 | |
| 2013-03-22 | HU0000701529 | 2,708900 | 13.110.700.000 | |
| 2013-03-21 | HU0000701529 | 2,710100 | 13.087.500.000 | |
| 2013-03-20 | HU0000701529 | 2,710400 | 13.074.200.000 | |
| 2013-03-19 | HU0000701529 | 2,710600 | 12.948.600.000 | |
| 2013-03-18 | HU0000701529 | 2,710200 | 12.832.600.000 | |
| 2013-03-14 | HU0000701529 | 2,709400 | 12.729.200.000 | |
| 2013-03-13 | HU0000701529 | 2,709200 | 12.713.600.000 | |
| 2013-03-12 | HU0000701529 | 2,708500 | 12.704.400.000 | |
| 2013-03-11 | HU0000701529 | 2,710000 | 12.678.800.000 | |
| 2013-03-08 | HU0000701529 | 2,709400 | 12.641.400.000 | |
| 2013-03-07 | HU0000701529 | 2,709400 | 12.610.100.000 | |
| 2013-03-06 | HU0000701529 | 2,707500 | 12.573.200.000 | |
| 2013-03-05 | HU0000701529 | 2,705400 | 12.360.000.000 | |
| 2013-03-04 | HU0000701529 | 2,705100 | 12.305.400.000 | |
| 2013-03-01 | HU0000701529 | 2,704200 | 12.209.100.000 | |
| 2013-02-28 | HU0000701529 | 2,702900 | 12.192.700.000 | |
| 2013-02-27 | HU0000701529 | 2,702400 | 12.167.700.000 | |
| 2013-02-26 | HU0000701529 | 2,701800 | 12.097.800.000 | |
| 2013-02-25 | HU0000701529 | 2,703200 | 12.082.200.000 | |
| 2013-02-22 | HU0000701529 | 2,701300 | 12.054.400.000 | |
| 2013-02-21 | HU0000701529 | 2,700600 | 11.993.800.000 | |
| 2013-02-20 | HU0000701529 | 2,700000 | 11.987.100.000 | |
| 2013-02-19 | HU0000701529 | 2,699600 | 11.976.700.000 | |
| 2013-02-18 | HU0000701529 | 2,698500 | 11.969.500.000 | |
| 2013-02-15 | HU0000701529 | 2,696600 | 11.598.000.000 | |
| 2013-02-14 | HU0000701529 | 2,694600 | 11.509.200.000 | |
| 2013-02-13 | HU0000701529 | 2,693100 | 11.456.300.000 | |
| 2013-02-12 | HU0000701529 | 2,690100 | 11.271.200.000 | |
| 2013-02-11 | HU0000701529 | 2,686800 | 11.212.000.000 | |
| 2013-02-08 | HU0000701529 | 2,685300 | 11.167.800.000 | |
| 2013-02-07 | HU0000701529 | 2,683200 | 10.962.700.000 | |
| 2013-02-06 | HU0000701529 | 2,682400 | 10.842.900.000 | |
| 2013-02-05 | HU0000701529 | 2,683600 | 10.842.900.000 | |
| 2013-02-04 | HU0000701529 | 2,681900 | 10.795.000.000 | |
| 2013-02-01 | HU0000701529 | 2,680200 | 10.755.300.000 | |
| 2013-01-31 | HU0000701529 | 2,680900 | 10.723.500.000 | |
| 2013-01-30 | HU0000701529 | 2,682100 | 10.613.400.000 | |
| 2013-01-29 | HU0000701529 | 2,682000 | 10.606.200.000 | |
| 2013-01-28 | HU0000701529 | 2,682400 | 10.147.800.000 | |
| 2013-01-25 | HU0000701529 | 2,680300 | 10.090.900.000 | |
| 2013-01-24 | HU0000701529 | 2,679300 | 10.065.800.000 | |
| 2013-01-23 | HU0000701529 | 2,679800 | 10.135.500.000 | |
| 2013-01-22 | HU0000701529 | 2,679000 | 9.878.880.000 | |
| 2013-01-21 | HU0000701529 | 2,678500 | 9.867.550.000 | |
| 2013-01-18 | HU0000701529 | 2,676900 | 9.858.050.000 | |
| 2013-01-17 | HU0000701529 | 2,674100 | 9.798.760.000 | |
| 2013-01-16 | HU0000701529 | 2,674200 | 9.735.330.000 | |
| 2013-01-15 | HU0000701529 | 2,675000 | 9.740.980.000 | |
| 2013-01-14 | HU0000701529 | 2,674400 | 9.637.310.000 | |
| 2013-01-11 | HU0000701529 | 2,671500 | 9.612.600.000 | |
| 2013-01-10 | HU0000701529 | 2,671100 | 9.609.030.000 | |
| 2013-01-09 | HU0000701529 | 2,671000 | 9.600.930.000 | |
| 2013-01-08 | HU0000701529 | 2,668300 | 9.586.800.000 | |
| 2013-01-07 | HU0000701529 | 2,670500 | 9.592.690.000 | |
| 2013-01-04 | HU0000701529 | 2,666500 | 9.567.590.000 | |
| 2013-01-03 | HU0000701529 | 2,664100 | 9.554.280.000 | |
| 2013-01-02 | HU0000701529 | 2,655100 | 9.278.570.000 | |
| 2012-12-28 | HU0000701529 | 2,645500 | 9.238.070.000 | |
| 2012-12-27 | HU0000701529 | 2,646900 | 9.232.620.000 | |
| 2012-12-21 | HU0000701529 | 2,643000 | 9.205.980.000 | |
| 2012-12-20 | HU0000701529 | 2,642100 | 9.197.950.000 | |
| 2012-12-19 | HU0000701529 | 2,640100 | 9.187.190.000 | |
| 2012-12-18 | HU0000701529 | 2,637400 | 9.190.000.000 | |
| 2012-12-17 | HU0000701529 | 2,634400 | 9.173.070.000 | |
| 2012-12-15 | HU0000701529 | 2,633500 | 9.160.320.000 | |
| 2012-12-14 | HU0000701529 | 2,633000 | 9.153.640.000 | |
| 2012-12-13 | HU0000701529 | 2,631900 | 9.179.920.000 | |
| 2012-12-12 | HU0000701529 | 2,630300 | 9.168.100.000 | |
| 2012-12-11 | HU0000701529 | 2,629700 | 9.050.520.000 | |
| 2012-12-10 | HU0000701529 | 2,629800 | 9.051.100.000 | |
| 2012-12-07 | HU0000701529 | 2,628700 | 9.044.550.000 | |
| 2012-12-06 | HU0000701529 | 2,627100 | 9.036.860.000 | |
| 2012-12-05 | HU0000701529 | 2,625500 | 9.031.370.000 | |
| 2012-12-04 | HU0000701529 | 2,622800 | 9.017.470.000 | |
| 2012-12-03 | HU0000701529 | 2,622900 | 9.022.100.000 | |
| 2012-12-01 | HU0000701529 | 2,619600 | 8.992.890.000 | |
| 2012-11-30 | HU0000701529 | 2,619000 | 8.995.370.000 | |
| 2012-11-29 | HU0000701529 | 2,618100 | 9.004.120.000 | |
| 2012-11-28 | HU0000701529 | 2,618300 | 9.008.130.000 | |
| 2012-11-27 | HU0000701529 | 2,618500 | 9.106.880.000 | |
| 2012-11-26 | HU0000701529 | 2,619000 | 9.110.040.000 | |
| 2012-11-23 | HU0000701529 | 2,617700 | 9.094.060.000 | |
| 2012-11-22 | HU0000701529 | 2,620300 | 9.139.810.000 | |
| 2012-11-21 | HU0000701529 | 2,617800 | 9.130.700.000 | |
| 2012-11-20 | HU0000701529 | 2,617600 | 9.138.040.000 | |
| 2012-11-19 | HU0000701529 | 2,615100 | 9.133.150.000 | |
| 2012-11-16 | HU0000701529 | 2,613200 | 9.125.380.000 | |
| 2012-11-15 | HU0000701529 | 2,615300 | 9.132.680.000 | |
| 2012-11-14 | HU0000701529 | 2,619600 | 9.127.710.000 | |
| 2012-11-13 | HU0000701529 | 2,616100 | 9.032.080.000 | |
| 2012-11-12 | HU0000701529 | 2,616300 | 9.035.660.000 | |
| 2012-11-10 | HU0000701529 | 2,617300 | 9.037.480.000 | |
| 2012-11-09 | HU0000701529 | 2,616700 | 9.029.740.000 | |
| 2012-11-08 | HU0000701529 | 2,616400 | 9.161.660.000 | |
| 2012-11-07 | HU0000701529 | 2,613600 | 9.150.160.000 | |
| 2012-11-06 | HU0000701529 | 2,610200 | 9.137.970.000 | |
| 2012-11-05 | HU0000701529 | 2,610000 | 9.132.540.000 | |
| 2012-10-31 | HU0000701529 | 2,610600 | 9.058.840.000 | |
| 2012-10-30 | HU0000701529 | 2,610400 | 9.056.960.000 | |
| 2012-10-29 | HU0000701529 | 2,607900 | 9.047.450.000 | |
| 2012-10-27 | HU0000701529 | 2,609100 | 9.069.130.000 | |
| 2012-10-26 | HU0000701529 | 2,608500 | 9.064.370.000 | |
| 2012-10-25 | HU0000701529 | 2,607300 | 9.128.940.000 | |
| 2012-10-24 | HU0000701529 | 2,605600 | 9.123.900.000 | |
| 2012-10-19 | HU0000701529 | 2,602300 | 9.112.330.000 | |
| 2012-10-18 | HU0000701529 | 2,594300 | 9.061.910.000 | |
| 2012-10-17 | HU0000701529 | 2,594100 | 9.054.710.000 | |
| 2012-10-16 | HU0000701529 | 2,588900 | 9.030.360.000 | |
| 2012-10-15 | HU0000701529 | 2,581300 | 8.983.550.000 | |
| 2012-10-12 | HU0000701529 | 2,576000 | 8.951.950.000 | |
| 2012-10-11 | HU0000701529 | 2,573100 | 8.941.590.000 | |
| 2012-10-10 | HU0000701529 | 2,571400 | 8.892.120.000 | |
| 2012-10-09 | HU0000701529 | 2,570100 | 8.917.070.000 | |
| 2012-10-08 | HU0000701529 | 2,567400 | 8.903.970.000 | |
| 2012-10-05 | HU0000701529 | 2,566800 | 8.901.140.000 | |
| 2012-10-04 | HU0000701529 | 2,563900 | 8.886.420.000 | |
| 2012-10-03 | HU0000701529 | 2,563400 | 8.870.700.000 | |
| 2012-10-02 | HU0000701529 | 2,562400 | 8.866.870.000 | |
| 2012-10-01 | HU0000701529 | 2,560800 | 8.845.770.000 | |
| 2012-09-28 | HU0000701529 | 2,559500 | 8.843.250.000 | |
| 2012-09-27 | HU0000701529 | 2,557800 | 8.837.210.000 | |
| 2012-09-26 | HU0000701529 | 2,556600 | 8.825.730.000 | |
| 2012-09-25 | HU0000701529 | 2,557900 | 8.831.190.000 | |
| 2012-09-24 | HU0000701529 | 2,556300 | 8.820.230.000 | |
| 2012-09-21 | HU0000701529 | 2,556700 | 8.818.550.000 | |
| 2012-09-20 | HU0000701529 | 2,556900 | 8.818.670.000 | |
| 2012-09-19 | HU0000701529 | 2,554200 | 8.803.460.000 | |
| 2012-09-18 | HU0000701529 | 2,554400 | 8.796.330.000 | |
| 2012-09-17 | HU0000701529 | 2,552200 | 8.786.440.000 | |
| 2012-09-14 | HU0000701529 | 2,547300 | 8.766.000.000 | |
| 2012-09-13 | HU0000701529 | 2,544600 | 8.692.730.000 | |
| 2012-09-12 | HU0000701529 | 2,543500 | 8.679.970.000 | |
| 2012-09-11 | HU0000701529 | 2,542800 | 8.677.170.000 | |
| 2012-09-10 | HU0000701529 | 2,541500 | 8.663.210.000 | |
| 2012-09-07 | HU0000701529 | 2,540000 | 8.654.340.000 | |
| 2012-09-06 | HU0000701529 | 2,537900 | 8.644.960.000 | |
| 2012-09-05 | HU0000701529 | 2,541600 | 8.660.240.000 | |
| 2012-09-04 | HU0000701529 | 2,540800 | 8.653.660.000 | |
| 2012-09-03 | HU0000701529 | 2,540500 | 8.650.540.000 | |
| 2012-08-31 | HU0000701529 | 2,537500 | 8.641.670.000 | |
| 2012-08-30 | HU0000701529 | 2,537000 | 8.630.260.000 | |
| 2012-08-29 | HU0000701529 | 2,536500 | 8.549.380.000 | |
| 2012-08-28 | HU0000701529 | 2,536700 | 8.550.620.000 | |
| 2012-08-27 | HU0000701529 | 2,537200 | 8.542.220.000 | |
| 2012-08-24 | HU0000701529 | 2,535100 | 8.531.990.000 | |
| 2012-08-23 | HU0000701529 | 2,534100 | 8.474.370.000 | |
| 2012-08-22 | HU0000701529 | 2,532200 | 8.461.820.000 | |
| 2012-08-21 | HU0000701529 | 2,532800 | 8.462.750.000 | |
| 2012-08-17 | HU0000701529 | 2,526100 | 8.431.800.000 | |
| 2012-08-16 | HU0000701529 | 2,524600 | 8.426.650.000 | |
| 2012-08-15 | HU0000701529 | 2,523500 | 8.424.610.000 | |
| 2012-08-14 | HU0000701529 | 2,521600 | 8.409.810.000 | |
| 2012-08-13 | HU0000701529 | 2,522300 | 8.410.680.000 | |
| 2012-08-10 | HU0000701529 | 2,519800 | 8.420.630.000 | |
| 2012-08-09 | HU0000701529 | 2,518800 | 8.415.530.000 | |
| 2012-08-08 | HU0000701529 | 2,515100 | 8.391.630.000 | |
| 2012-08-07 | HU0000701529 | 2,514100 | 8.388.100.000 | |
| 2012-08-06 | HU0000701529 | 2,513000 | 8.379.590.000 | |
| 2012-08-03 | HU0000701529 | 2,508700 | 8.365.500.000 | |
| 2012-08-02 | HU0000701529 | 2,503300 | 8.376.490.000 | |
| 2012-08-01 | HU0000701529 | 2,502700 | 8.374.050.000 | |
| 2012-07-31 | HU0000701529 | 2,501700 | 8.365.950.000 | |
| 2012-07-30 | HU0000701529 | 2,498900 | 8.354.750.000 | |
| 2012-07-27 | HU0000701529 | 2,496700 | 8.347.550.000 | |
| 2012-07-26 | HU0000701529 | 2,495100 | 8.342.300.000 | |
| 2012-07-25 | HU0000701529 | 2,492700 | 8.334.360.000 | |
| 2012-07-24 | HU0000701529 | 2,493500 | 8.337.880.000 | |
| 2012-07-23 | HU0000701529 | 2,495600 | 8.349.040.000 | |
| 2012-07-20 | HU0000701529 | 2,498100 | 8.356.630.000 | |
| 2012-07-19 | HU0000701529 | 2,498300 | 8.346.820.000 | |
| 2012-07-18 | HU0000701529 | 2,495100 | 8.326.240.000 | |
| 2012-07-17 | HU0000701529 | 2,492300 | 8.283.710.000 | |
| 2012-07-16 | HU0000701529 | 2,489800 | 8.257.420.000 | |
| 2012-07-13 | HU0000701529 | 2,482700 | 8.233.760.000 | |
| 2012-07-12 | HU0000701529 | 2,476900 | 8.200.630.000 | |
| 2012-07-11 | HU0000701529 | 2,475100 | 8.202.720.000 | |
| 2012-07-10 | HU0000701529 | 2,472300 | 8.192.350.000 | |
| 2012-07-09 | HU0000701529 | 2,471100 | 8.188.130.000 | |
| 2012-07-06 | HU0000701529 | 2,469400 | 8.183.100.000 | |
| 2012-07-05 | HU0000701529 | 2,469500 | 8.183.180.000 | |
| 2012-07-04 | HU0000701529 | 2,463800 | 8.159.960.000 | |
| 2012-07-03 | HU0000701529 | 2,461600 | 8.159.900.000 | |
| 2012-07-02 | HU0000701529 | 2,459200 | 8.143.470.000 | |
| 2012-06-29 | HU0000701529 | 2,456900 | 8.132.160.000 | |
| 2012-06-28 | HU0000701529 | 2,451000 | 8.109.090.000 | |
| 2012-06-27 | HU0000701529 | 2,449400 | 8.106.550.000 | |
| 2012-06-26 | HU0000701529 | 2,442600 | 8.087.090.000 | |
| 2012-06-25 | HU0000701529 | 2,439100 | 8.077.650.000 | |
| 2012-06-22 | HU0000701529 | 2,436200 | 8.067.870.000 | |
| 2012-06-21 | HU0000701529 | 2,435100 | 8.063.200.000 | |
| 2012-06-20 | HU0000701529 | 2,433100 | 8.056.580.000 | |
| 2012-06-19 | HU0000701529 | 2,430000 | 8.046.040.000 | |
| 2012-06-18 | HU0000701529 | 2,420300 | 8.013.270.000 | |
| 2012-06-15 | HU0000701529 | 2,416000 | 8.001.280.000 | |
| 2012-06-14 | HU0000701529 | 2,411800 | 7.967.850.000 | |
| 2012-06-13 | HU0000701529 | 2,411300 | 7.981.540.000 | |
| 2012-06-12 | HU0000701529 | 2,411100 | 7.976.470.000 | |
| 2012-06-11 | HU0000701529 | 2,411600 | 7.738.540.000 | |
| 2012-06-08 | HU0000701529 | 2,409300 | 7.726.640.000 | |
| 2012-06-07 | HU0000701529 | 2,410000 | 7.723.470.000 | |
| 2012-06-06 | HU0000701529 | 2,407300 | 7.708.970.000 | |
| 2012-06-05 | HU0000701529 | 2,404300 | 7.695.390.000 | |
| 2012-06-04 | HU0000701529 | 2,404800 | 7.705.330.000 | |
| 2012-06-01 | HU0000701529 | 2,399900 | 7.692.230.000 | |
| 2012-05-31 | HU0000701529 | 2,400300 | 7.727.500.000 | |
| 2012-05-30 | HU0000701529 | 2,402400 | 7.684.290.000 | |
| 2012-05-29 | HU0000701529 | 2,404500 | 7.786.850.000 | |
| 2012-05-25 | HU0000701529 | 2,401100 | 7.779.960.000 | |
| 2012-05-24 | HU0000701529 | 2,402700 | 7.785.270.000 | |
| 2012-05-23 | HU0000701529 | 2,402700 | 7.772.640.000 | |
| 2012-05-22 | HU0000701529 | 2,407800 | 7.788.740.000 | |
| 2012-05-21 | HU0000701529 | 2,407800 | 7.802.230.000 | |
| 2012-05-18 | HU0000701529 | 2,407300 | 7.796.590.000 | |
| 2012-05-17 | HU0000701529 | 2,406900 | 7.796.060.000 | |
| 2012-05-16 | HU0000701529 | 2,407000 | 7.803.520.000 | |
| 2012-05-15 | HU0000701529 | 2,413200 | 7.829.010.000 | |
| 2012-05-14 | HU0000701529 | 2,414800 | 7.809.180.000 | |
| 2012-05-11 | HU0000701529 | 2,415400 | 7.821.810.000 | |
| 2012-05-10 | HU0000701529 | 2,416700 | 7.825.890.000 | |
| 2012-05-09 | HU0000701529 | 2,412500 | 7.812.270.000 | |
| 2012-05-08 | HU0000701529 | 2,415300 | 7.919.510.000 | |
| 2012-05-07 | HU0000701529 | 2,418800 | 7.930.120.000 | |
| 2012-05-04 | HU0000701529 | 2,415000 | 7.810.150.000 | |
| 2012-05-03 | HU0000701529 | 2,414100 | 7.813.240.000 | |
| 2012-05-02 | HU0000701529 | 2,407100 | 7.788.600.000 | |
| 2012-04-27 | HU0000701529 | 2,402100 | 7.773.340.000 | |
| 2012-04-26 | HU0000701529 | 2,396400 | 7.740.260.000 | |
| 2012-04-25 | HU0000701529 | 2,394900 | 7.701.110.000 | |
| 2012-04-24 | HU0000701529 | 2,379000 | 7.637.000.000 | |
| 2012-04-23 | HU0000701529 | 2,375400 | 7.627.050.000 | |
| 2012-04-21 | HU0000701529 | 2,375900 | 7.628.540.000 | |
| 2012-04-20 | HU0000701529 | 2,375400 | 7.626.980.000 | |
| 2012-04-19 | HU0000701529 | 2,375600 | 7.627.670.000 | |
| 2012-04-18 | HU0000701529 | 2,374700 | 7.615.730.000 | |
| 2012-04-17 | HU0000701529 | 2,374300 | 7.614.640.000 | |
| 2012-04-16 | HU0000701529 | 2,371800 | 7.606.910.000 | |
| 2012-04-13 | HU0000701529 | 2,370500 | 7.603.580.000 | |
| 2012-04-12 | HU0000701529 | 2,371000 | 7.605.030.000 | |
| 2012-04-11 | HU0000701529 | 2,369200 | 7.727.060.000 | |
| 2012-04-10 | HU0000701529 | 2,366400 | 7.721.260.000 | |
| 2012-04-06 | HU0000701529 | 2,366400 | 7.724.080.000 | |
| 2012-04-05 | HU0000701529 | 2,365800 | 7.709.330.000 | |
| 2012-04-04 | HU0000701529 | 2,366300 | 7.720.490.000 | |
| 2012-04-03 | HU0000701529 | 2,365900 | 7.716.880.000 | |
| 2012-04-02 | HU0000701529 | 2,365400 | 7.730.420.000 | |
| 2012-03-30 | HU0000701529 | 2,362400 | 7.720.370.000 | |
| 2012-03-29 | HU0000701529 | 2,360400 | 7.698.800.000 | |
| 2012-03-28 | HU0000701529 | 2,362800 | 7.701.860.000 | |
| 2012-03-27 | HU0000701529 | 2,361300 | 7.698.900.000 | |
| 2012-03-26 | HU0000701529 | 2,361900 | 7.701.010.000 | |
| 2012-03-24 | HU0000701529 | 2,361200 | 7.700.870.000 | |
| 2012-03-23 | HU0000701529 | 2,360700 | 7.699.370.000 | |
| 2012-03-22 | HU0000701529 | 2,361400 | 7.702.050.000 | |
| 2012-03-21 | HU0000701529 | 2,361500 | 7.702.490.000 | |
| 2012-03-20 | HU0000701529 | 2,360900 | 7.768.860.000 | |
| 2012-03-19 | HU0000701529 | 2,361200 | 7.772.700.000 | |
| 2012-03-14 | HU0000701529 | 2,357300 | 7.757.990.000 | |
| 2012-03-13 | HU0000701529 | 2,354700 | 7.844.630.000 | |
| 2012-03-12 | HU0000701529 | 2,351700 | 7.834.120.000 | |
| 2012-03-09 | HU0000701529 | 2,351400 | 7.835.110.000 | |
| 2012-03-08 | HU0000701529 | 2,350600 | 7.820.310.000 | |
| 2012-03-07 | HU0000701529 | 2,348300 | 7.814.690.000 | |
| 2012-03-06 | HU0000701529 | 2,347600 | 7.825.090.000 | |
| 2012-03-05 | HU0000701529 | 2,348300 | 7.830.450.000 | |
| 2012-03-02 | HU0000701529 | 2,346200 | 7.832.930.000 | |
| 2012-03-01 | HU0000701529 | 2,346700 | 7.834.690.000 | |
| 2012-02-29 | HU0000701529 | 2,341800 | 7.817.420.000 | |
| 2012-02-28 | HU0000701529 | 2,336700 | 7.789.170.000 | |
| 2012-02-27 | HU0000701529 | 2,332300 | 7.775.880.000 | |
| 2012-02-24 | HU0000701529 | 2,330400 | 7.769.470.000 | |
| 2012-02-23 | HU0000701529 | 2,329200 | 7.765.730.000 | |
| 2012-02-22 | HU0000701529 | 2,327900 | 7.765.080.000 | |
| 2012-02-21 | HU0000701529 | 2,330100 | 7.775.770.000 | |
| 2012-02-20 | HU0000701529 | 2,331100 | 7.784.720.000 | |
| 2012-02-17 | HU0000701529 | 2,328300 | 7.777.300.000 | |
| 2012-02-16 | HU0000701529 | 2,325900 | 7.773.960.000 | |
| 2012-02-15 | HU0000701529 | 2,327700 | 7.834.440.000 | |
| 2012-02-14 | HU0000701529 | 2,321800 | 7.814.920.000 | |
| 2012-02-13 | HU0000701529 | 2,317300 | 7.802.030.000 | |
| 2012-02-10 | HU0000701529 | 2,311000 | 7.779.460.000 | |
| 2012-02-09 | HU0000701529 | 2,314600 | 7.760.680.000 | |
| 2012-02-08 | HU0000701529 | 2,312000 | 7.752.270.000 | |
| 2012-02-07 | HU0000701529 | 2,308100 | 7.739.070.000 | |
| 2012-02-06 | HU0000701529 | 2,305900 | 7.734.050.000 | |
| 2012-02-03 | HU0000701529 | 2,304300 | 7.597.280.000 | |
| 2012-02-02 | HU0000701529 | 2,300600 | 7.603.460.000 | |
| 2012-02-01 | HU0000701529 | 2,299200 | 7.599.710.000 | |
| 2012-01-31 | HU0000701529 | 2,294100 | 7.533.900.000 | |
| 2012-01-30 | HU0000701529 | 2,291700 | 7.526.200.000 | |
| 2012-01-27 | HU0000701529 | 2,291400 | 7.533.260.000 | |
| 2012-01-26 | HU0000701529 | 2,288000 | 7.519.480.000 | |
| 2012-01-25 | HU0000701529 | 2,281600 | 7.570.680.000 | |
| 2012-01-24 | HU0000701529 | 2,270900 | 7.528.220.000 | |
| 2012-01-23 | HU0000701529 | 2,267800 | 7.514.350.000 | |
| 2012-01-20 | HU0000701529 | 2,254800 | 7.469.540.000 | |
| 2012-01-19 | HU0000701529 | 2,249000 | 7.255.210.000 | |
| 2012-01-18 | HU0000701529 | 2,240500 | 7.166.680.000 | |
| 2012-01-17 | HU0000701529 | 2,237100 | 7.135.090.000 | |
| 2012-01-16 | HU0000701529 | 2,238300 | 7.141.650.000 | |
| 2012-01-13 | HU0000701529 | 2,240100 | 7.147.660.000 | |
| 2012-01-12 | HU0000701529 | 2,240500 | 7.149.920.000 | |
| 2012-01-11 | HU0000701529 | 2,236200 | 7.145.640.000 | |
| 2012-01-10 | HU0000701529 | 2,233400 | 7.234.190.000 | |
| 2012-01-09 | HU0000701529 | 2,230300 | 7.569.610.000 | |
| 2012-01-06 | HU0000701529 | 2,228200 | 7.570.850.000 | |
| 2012-01-05 | HU0000701529 | 2,229200 | 7.658.010.000 | |
| 2012-01-04 | HU0000701529 | 2,243800 | 7.696.880.000 | |
| 2012-01-03 | HU0000701529 | 2,254300 | 7.737.580.000 | |
| 2012-01-02 | HU0000701529 | 2,261000 | 7.790.750.000 | |
| 2011-12-30 | HU0000701529 | 2,265400 | 7.812.170.000 | |
| 2011-12-29 | HU0000701529 | 2,263500 | 7.812.380.000 | |
| 2011-12-28 | HU0000701529 | 2,267700 | 7.834.380.000 | |
| 2011-12-27 | HU0000701529 | 2,269000 | 7.839.050.000 | |
| 2011-12-23 | HU0000701529 | 2,267400 | 7.834.560.000 | |
| 2011-12-22 | HU0000701529 | 2,267200 | 7.831.160.000 | |
| 2011-12-21 | HU0000701529 | 2,274500 | 7.855.060.000 | |
| 2011-12-20 | HU0000701529 | 2,273200 | 7.887.920.000 | |
| 2011-12-19 | HU0000701529 | 2,272600 | 7.880.570.000 | |
| 2011-12-16 | HU0000701529 | 2,270300 | 7.874.640.000 | |
| 2011-12-15 | HU0000701529 | 2,271000 | 7.879.540.000 | |
| 2011-12-14 | HU0000701529 | 2,270100 | 7.880.910.000 | |
| 2011-12-13 | HU0000701529 | 2,272200 | 7.752.750.000 | |
| 2011-12-12 | HU0000701529 | 2,273300 | 7.759.440.000 | |
| 2011-12-09 | HU0000701529 | 2,274300 | 7.767.440.000 | |
| 2011-12-08 | HU0000701529 | 2,275300 | 7.844.400.000 | |
| 2011-12-07 | HU0000701529 | 2,275900 | 7.816.680.000 | |
| 2011-12-06 | HU0000701529 | 2,276400 | 7.837.480.000 | |
| 2011-12-05 | HU0000701529 | 2,272900 | 7.832.890.000 | |
| 2011-12-02 | HU0000701529 | 2,264200 | 7.806.480.000 | |
| 2011-12-01 | HU0000701529 | 2,260000 | 7.790.510.000 | |
| 2011-11-30 | HU0000701529 | 2,253800 | 7.769.730.000 | |
| 2011-11-29 | HU0000701529 | 2,248100 | 7.740.150.000 | |
| 2011-11-28 | HU0000701529 | 2,256600 | 7.771.960.000 | |
| 2011-11-25 | HU0000701529 | 2,246600 | 7.777.720.000 | |
| 2011-11-24 | HU0000701529 | 2,272500 | 7.873.860.000 | |
| 2011-11-23 | HU0000701529 | 2,288500 | 7.922.150.000 | |
| 2011-11-22 | HU0000701529 | 2,291800 | 7.932.410.000 | |
| 2011-11-21 | HU0000701529 | 2,294500 | 7.941.550.000 | |
| 2011-11-18 | HU0000701529 | 2,293500 | 7.940.890.000 | |
| 2011-11-17 | HU0000701529 | 2,293400 | 7.944.170.000 | |
| 2011-11-16 | HU0000701529 | 2,287100 | 7.928.590.000 | |
| 2011-11-15 | HU0000701529 | 2,296800 | 7.973.050.000 | |
| 2011-11-14 | HU0000701529 | 2,300200 | 7.998.400.000 | |
| 2011-11-11 | HU0000701529 | 2,309700 | 8.046.850.000 | |
| 2011-11-10 | HU0000701529 | 2,308500 | 8.062.290.000 | |
| 2011-11-09 | HU0000701529 | 2,309500 | 8.141.430.000 | |
| 2011-11-08 | HU0000701529 | 2,318200 | 8.184.300.000 | |
| 2011-11-07 | HU0000701529 | 2,314700 | 8.173.130.000 | |
| 2011-11-05 | HU0000701529 | 2,313400 | 8.168.580.000 | |
| 2011-11-04 | HU0000701529 | 2,312900 | 8.167.140.000 | |
| 2011-11-03 | HU0000701529 | 2,312000 | 8.167.610.000 | |
| 2011-11-02 | HU0000701529 | 2,312100 | 8.172.970.000 | |
| 2011-10-28 | HU0000701529 | 2,321200 | 8.447.640.000 | |
| 2011-10-27 | HU0000701529 | 2,320200 | 8.442.340.000 | |
| 2011-10-26 | HU0000701529 | 2,317700 | 8.438.850.000 | |
| 2011-10-25 | HU0000701529 | 2,318200 | 8.440.990.000 | |
| 2011-10-24 | HU0000701529 | 2,314600 | 8.429.880.000 | |
| 2011-10-21 | HU0000701529 | 2,307400 | 8.411.220.000 | |
| 2011-10-20 | HU0000701529 | 2,306500 | 8.408.330.000 | |
| 2011-10-19 | HU0000701529 | 2,307100 | 8.416.900.000 | |
| 2011-10-18 | HU0000701529 | 2,306100 | 8.406.910.000 | |
| 2011-10-17 | HU0000701529 | 2,303100 | 8.396.320.000 | |
| 2011-10-14 | HU0000701529 | 2,303100 | 8.433.740.000 | |
| 2011-10-13 | HU0000701529 | 2,301200 | 8.426.500.000 | |
| 2011-10-12 | HU0000701529 | 2,299600 | 8.398.950.000 | |
| 2011-10-11 | HU0000701529 | 2,298200 | 8.386.340.000 | |
| 2011-10-10 | HU0000701529 | 2,296800 | 8.418.300.000 | |
| 2011-10-07 | HU0000701529 | 2,294800 | 8.427.120.000 | |
| 2011-10-06 | HU0000701529 | 2,296800 | 8.443.010.000 | |
| 2011-10-05 | HU0000701529 | 2,296500 | 8.444.290.000 | |
| 2011-10-04 | HU0000701529 | 2,295300 | 8.446.850.000 | |
| 2011-10-03 | HU0000701529 | 2,298100 | 8.668.190.000 | |
| 2011-09-30 | HU0000701529 | 2,299600 | 8.698.700.000 | |
| 2011-09-29 | HU0000701529 | 2,301900 | 8.707.760.000 | |
| 2011-09-28 | HU0000701529 | 2,305700 | 9.089.540.000 | |
| 2011-09-27 | HU0000701529 | 2,306500 | 9.092.720.000 | |
| 2011-09-26 | HU0000701529 | 2,304300 | 9.304.770.000 | |
| 2011-09-23 | HU0000701529 | 2,304100 | 9.300.040.000 | |
| 2011-09-22 | HU0000701529 | 2,307200 | 9.327.200.000 | |
| 2011-09-21 | HU0000701529 | 2,307400 | 9.349.630.000 | |
| 2011-09-20 | HU0000701529 | 2,309000 | 9.369.060.000 | |
| 2011-09-19 | HU0000701529 | 2,307400 | 9.362.740.000 | |
| 2011-09-16 | HU0000701529 | 2,312000 | 9.581.500.000 | |
| 2011-09-15 | HU0000701529 | 2,312500 | 9.581.160.000 | |
| 2011-09-14 | HU0000701529 | 2,309200 | 9.590.290.000 | |
| 2011-09-13 | HU0000701529 | 2,315000 | 9.941.060.000 | |
| 2011-09-12 | HU0000701529 | 2,315700 | 9.949.760.000 | |
| 2011-09-09 | HU0000701529 | 2,317000 | 9.945.110.000 | |
| 2011-09-08 | HU0000701529 | 2,317800 | 9.940.580.000 | |
| 2011-09-07 | HU0000701529 | 2,317200 | 9.924.410.000 | |
| 2011-09-06 | HU0000701529 | 2,315900 | 9.923.790.000 | |
| 2011-09-05 | HU0000701529 | 2,312400 | 9.894.240.000 | |
| 2011-09-02 | HU0000701529 | 2,311500 | 9.880.580.000 | |
| 2011-09-01 | HU0000701529 | 2,311100 | 9.878.410.000 | |
| 2011-08-31 | HU0000701529 | 2,310200 | 9.858.040.000 | |
| 2011-08-30 | HU0000701529 | 2,309000 | 9.855.560.000 | |
| 2011-08-29 | HU0000701529 | 2,308700 | 9.858.230.000 | |
| 2011-08-26 | HU0000701529 | 2,307700 | 9.876.560.000 | |
| 2011-08-25 | HU0000701529 | 2,306700 | 9.867.620.000 | |
| 2011-08-24 | HU0000701529 | 2,308000 | 9.873.350.000 | |
| 2011-08-23 | HU0000701529 | 2,307000 | 9.878.360.000 | |
| 2011-08-22 | HU0000701529 | 2,307600 | 9.880.660.000 | |
| 2011-08-19 | HU0000701529 | 2,304600 | 9.862.980.000 | |
| 2011-08-18 | HU0000701529 | 2,304500 | 9.841.540.000 | |
| 2011-08-17 | HU0000701529 | 2,303600 | 9.837.670.000 | |
| 2011-08-16 | HU0000701529 | 2,299400 | 9.820.900.000 | |
| 2011-08-15 | HU0000701529 | 2,298500 | 10.038.600.000 | |
| 2011-08-12 | HU0000701529 | 2,294500 | 10.013.800.000 | |
| 2011-08-11 | HU0000701529 | 2,291700 | 9.988.620.000 | |
| 2011-08-10 | HU0000701529 | 2,288500 | 10.087.200.000 | |
| 2011-08-09 | HU0000701529 | 2,287900 | 10.089.400.000 | |
| 2011-08-08 | HU0000701529 | 2,287200 | 10.099.100.000 | |
| 2011-08-05 | HU0000701529 | 2,287400 | 10.157.200.000 | |
| 2011-08-04 | HU0000701529 | 2,292800 | 10.197.500.000 | |
| 2011-08-03 | HU0000701529 | 2,295400 | 10.211.100.000 | |
| 2011-08-02 | HU0000701529 | 2,297700 | 10.158.800.000 | |
| 2011-08-01 | HU0000701529 | 2,298700 | 10.140.100.000 | |
| 2011-07-29 | HU0000701529 | 2,297500 | 10.105.500.000 | |
| 2011-07-28 | HU0000701529 | 2,297800 | 10.105.500.000 | |
| 2011-07-27 | HU0000701529 | 2,297400 | 10.103.800.000 | |
| 2011-07-26 | HU0000701529 | 2,296300 | 10.073.600.000 | |
| 2011-07-25 | HU0000701529 | 2,295800 | 9.925.350.000 | |
| 2011-07-22 | HU0000701529 | 2,295100 | 9.913.040.000 | |
| 2011-07-21 | HU0000701529 | 2,294500 | 9.824.860.000 | |
| 2011-07-20 | HU0000701529 | 2,293000 | 9.714.330.000 | |
| 2011-07-19 | HU0000701529 | 2,293500 | 9.714.080.000 | |
| 2011-07-18 | HU0000701529 | 2,291800 | 9.688.950.000 | |
| 2011-07-15 | HU0000701529 | 2,291000 | 9.686.360.000 | |
| 2011-07-14 | HU0000701529 | 2,290300 | 9.677.710.000 | |
| 2011-07-13 | HU0000701529 | 2,289900 | 9.674.040.000 | |
| 2011-07-12 | HU0000701529 | 2,288800 | 9.671.530.000 | |
| 2011-07-11 | HU0000701529 | 2,292100 | 9.679.190.000 | |
| 2011-07-08 | HU0000701529 | 2,292600 | 9.606.920.000 | |
| 2011-07-07 | HU0000701529 | 2,291500 | 9.601.510.000 | |
| 2011-07-06 | HU0000701529 | 2,292000 | 9.603.600.000 | |
| 2011-07-05 | HU0000701529 | 2,291600 | 9.598.840.000 | |
| 2011-07-04 | HU0000701529 | 2,291200 | 9.596.200.000 | |
| 2011-07-01 | HU0000701529 | 2,289500 | 9.583.730.000 | |
| 2011-06-30 | HU0000701529 | 2,292500 | 9.593.100.000 | |
| 2011-06-29 | HU0000701529 | 2,291800 | 9.591.950.000 | |
| 2011-06-28 | HU0000701529 | 2,290700 | 9.582.110.000 | |
| 2011-06-27 | HU0000701529 | 2,289400 | 9.568.150.000 | |
| 2011-06-24 | HU0000701529 | 2,289200 | 9.564.980.000 | |
| 2011-06-23 | HU0000701529 | 2,291800 | 9.563.230.000 | |
| 2011-06-22 | HU0000701529 | 2,292500 | 9.565.250.000 | |
| 2011-06-21 | HU0000701529 | 2,288200 | 9.527.120.000 | |
| 2011-06-20 | HU0000701529 | 2,287500 | 9.522.910.000 | |
| 2011-06-17 | HU0000701529 | 2,285600 | 9.520.910.000 | |
| 2011-06-16 | HU0000701529 | 2,286300 | 9.518.850.000 | |
| 2011-06-15 | HU0000701529 | 2,288600 | 9.431.720.000 | |
| 2011-06-14 | HU0000701529 | 2,288700 | 9.431.540.000 | |
| 2011-06-10 | HU0000701529 | 2,287400 | 9.274.510.000 | |
| 2011-06-09 | HU0000701529 | 2,287700 | 9.270.620.000 | |
| 2011-06-08 | HU0000701529 | 2,287800 | 9.269.830.000 | |
| 2011-06-07 | HU0000701529 | 2,287400 | 9.175.360.000 | |
| 2011-06-06 | HU0000701529 | 2,287200 | 9.171.880.000 | |
| 2011-06-03 | HU0000701529 | 2,286500 | 9.168.350.000 | |
| 2011-06-02 | HU0000701529 | 2,284300 | 9.159.620.000 | |
| 2011-06-01 | HU0000701529 | 2,283700 | 9.157.640.000 | |
| 2011-05-31 | HU0000701529 | 2,283200 | 9.164.660.000 | |
| 2011-05-30 | HU0000701529 | 2,282300 | 9.160.580.000 | |
| 2011-05-27 | HU0000701529 | 2,280500 | 9.153.580.000 | |
| 2011-05-26 | HU0000701529 | 2,279900 | 9.164.270.000 | |
| 2011-05-25 | HU0000701529 | 2,279700 | 9.165.960.000 | |
| 2011-05-24 | HU0000701529 | 2,279100 | 9.160.720.000 | |
| 2011-05-23 | HU0000701529 | 2,278400 | 9.160.540.000 | |
| 2011-05-20 | HU0000701529 | 2,279700 | 9.155.400.000 | |
| 2011-05-19 | HU0000701529 | 2,277700 | 9.223.280.000 | |
| 2011-05-18 | HU0000701529 | 2,277300 | 9.200.350.000 | |
| 2011-05-17 | HU0000701529 | 2,276600 | 9.190.940.000 | |
| 2011-05-16 | HU0000701529 | 2,276500 | 9.189.040.000 | |
| 2011-05-13 | HU0000701529 | 2,276100 | 9.180.370.000 | |
| 2011-05-12 | HU0000701529 | 2,273700 | 9.170.570.000 | |
| 2011-05-11 | HU0000701529 | 2,276300 | 9.179.440.000 | |
| 2011-05-10 | HU0000701529 | 2,273700 | 9.162.780.000 | |
| 2011-05-09 | HU0000701529 | 2,273400 | 9.152.650.000 | |
| 2011-05-06 | HU0000701529 | 2,273300 | 9.208.140.000 | |
| 2011-05-05 | HU0000701529 | 2,272600 | 9.063.430.000 | |
| 2011-05-04 | HU0000701529 | 2,271200 | 9.057.250.000 | |
| 2011-05-03 | HU0000701529 | 2,270500 | 9.051.530.000 | |
| 2011-05-02 | HU0000701529 | 2,269800 | 9.050.440.000 | |
| 2011-04-29 | HU0000701529 | 2,268600 | 9.043.280.000 | |
| 2011-04-28 | HU0000701529 | 2,267900 | 9.036.880.000 | |
| 2011-04-27 | HU0000701529 | 2,266800 | 9.033.420.000 | |
| 2011-04-26 | HU0000701529 | 2,266200 | 9.028.570.000 | |
| 2011-04-22 | HU0000701529 | 2,264700 | 9.019.910.000 | |
| 2011-04-21 | HU0000701529 | 2,265400 | 9.021.440.000 | |
| 2011-04-20 | HU0000701529 | 2,264400 | 9.017.490.000 | |
| 2011-04-19 | HU0000701529 | 2,261600 | 9.005.140.000 | |
| 2011-04-18 | HU0000701529 | 2,262200 | 9.007.440.000 | |
| 2011-04-15 | HU0000701529 | 2,261500 | 8.986.400.000 | |
| 2011-04-14 | HU0000701529 | 2,261900 | 8.986.820.000 | |
| 2011-04-13 | HU0000701529 | 2,261000 | 8.989.580.000 | |
| 2011-04-12 | HU0000701529 | 2,260900 | 8.988.120.000 | |
| 2011-04-11 | HU0000701529 | 2,262100 | 8.954.320.000 | |
| 2011-04-08 | HU0000701529 | 2,260900 | 8.949.420.000 | |
| 2011-04-07 | HU0000701529 | 2,260600 | 8.946.750.000 | |
| 2011-04-06 | HU0000701529 | 2,261400 | 8.930.010.000 | |
| 2011-04-05 | HU0000701529 | 2,260700 | 8.967.540.000 | |
| 2011-04-04 | HU0000701529 | 2,258600 | 8.947.630.000 | |
| 2011-04-01 | HU0000701529 | 2,251400 | 8.918.920.000 | |
| 2011-03-31 | HU0000701529 | 2,254800 | 8.929.250.000 | |
| 2011-03-30 | HU0000701529 | 2,253200 | 8.923.590.000 | |
| 2011-03-29 | HU0000701529 | 2,252500 | 8.920.260.000 | |
| 2011-03-28 | HU0000701529 | 2,252600 | 8.919.670.000 | |
| 2011-03-25 | HU0000701529 | 2,251000 | 8.907.510.000 | |
| 2011-03-24 | HU0000701529 | 2,249600 | 8.900.710.000 | |
| 2011-03-23 | HU0000701529 | 2,248200 | 8.861.550.000 | |
| 2011-03-22 | HU0000701529 | 2,247200 | 8.846.500.000 | |
| 2011-03-21 | HU0000701529 | 2,245900 | 8.829.350.000 | |
| 2011-03-19 | HU0000701529 | 2,242700 | 8.807.990.000 | |
| 2011-03-18 | HU0000701529 | 2,241900 | 8.801.140.000 | |
| 2011-03-17 | HU0000701529 | 2,242000 | 8.790.420.000 | |
| 2011-03-16 | HU0000701529 | 2,241100 | 8.490.530.000 | |
| 2011-03-11 | HU0000701529 | 2,237500 | 8.477.500.000 | |
| 2011-03-10 | HU0000701529 | 2,237600 | 8.478.510.000 | |
| 2011-03-09 | HU0000701529 | 2,236200 | 8.469.660.000 | |
| 2011-03-08 | HU0000701529 | 2,236900 | 8.423.610.000 | |
| 2011-03-07 | HU0000701529 | 2,238200 | 8.418.300.000 | |
| 2011-03-04 | HU0000701529 | 2,236200 | 8.410.830.000 | |
| 2011-03-03 | HU0000701529 | 2,236800 | 8.430.800.000 | |
| 2011-03-02 | HU0000701529 | 2,235500 | 8.427.700.000 | |
| 2011-03-01 | HU0000701529 | 2,235200 | 8.425.960.000 | |
| 2011-02-28 | HU0000701529 | 2,233800 | 8.420.590.000 | |
| 2011-02-25 | HU0000701529 | 2,231400 | 8.412.060.000 | |
| 2011-02-24 | HU0000701529 | 2,229300 | 8.404.280.000 | |
| 2011-02-23 | HU0000701529 | 2,230000 | 8.400.630.000 | |
| 2011-02-22 | HU0000701529 | 2,228700 | 8.431.000.000 | |
| 2011-02-21 | HU0000701529 | 2,229300 | 8.433.000.000 | |
| 2011-02-18 | HU0000701529 | 2,229600 | 8.434.380.000 | |
| 2011-02-17 | HU0000701529 | 2,228500 | 8.430.490.000 | |
| 2011-02-16 | HU0000701529 | 2,225900 | 8.422.900.000 | |
| 2011-02-15 | HU0000701529 | 2,225700 | 8.332.940.000 | |
| 2011-02-14 | HU0000701529 | 2,224400 | 8.326.560.000 | |
| 2011-02-11 | HU0000701529 | 2,221500 | 8.314.140.000 | |
| 2011-02-10 | HU0000701529 | 2,221600 | 8.315.620.000 | |
| 2011-02-09 | HU0000701529 | 2,224800 | 8.332.780.000 | |
| 2011-02-08 | HU0000701529 | 2,227400 | 8.325.230.000 | |
| 2011-02-07 | HU0000701529 | 2,226600 | 8.221.090.000 | |
| 2011-02-04 | HU0000701529 | 2,223900 | 8.208.350.000 | |
| 2011-02-03 | HU0000701529 | 2,227300 | 8.210.280.000 | |
| 2011-02-02 | HU0000701529 | 2,228800 | 8.198.580.000 | |
| 2011-02-01 | HU0000701529 | 2,224700 | 8.182.790.000 | |
| 2011-01-31 | HU0000701529 | 2,220200 | 8.166.910.000 | |
| 2011-01-28 | HU0000701529 | 2,220800 | 8.167.840.000 | |
| 2011-01-27 | HU0000701529 | 2,219200 | 8.146.120.000 | |
| 2011-01-26 | HU0000701529 | 2,217700 | 8.136.300.000 | |
| 2011-01-25 | HU0000701529 | 2,210100 | 8.129.790.000 | |
| 2011-01-24 | HU0000701529 | 2,208900 | 8.125.880.000 | |
| 2011-01-21 | HU0000701529 | 2,207100 | 8.120.380.000 | |
| 2011-01-20 | HU0000701529 | 2,206500 | 8.073.850.000 | |
| 2011-01-19 | HU0000701529 | 2,207300 | 8.076.590.000 | |
| 2011-01-18 | HU0000701529 | 2,205200 | 8.071.000.000 | |
| 2011-01-17 | HU0000701529 | 2,200100 | 8.052.240.000 | |
| 2011-01-14 | HU0000701529 | 2,197200 | 8.041.800.000 | |
| 2011-01-13 | HU0000701529 | 2,200600 | 8.057.630.000 | |
| 2011-01-12 | HU0000701529 | 2,196500 | 8.043.670.000 | |
| 2011-01-11 | HU0000701529 | 2,192600 | 8.034.930.000 | |
| 2011-01-10 | HU0000701529 | 2,190600 | 8.028.690.000 | |
| 2011-01-07 | HU0000701529 | 2,192500 | 8.035.470.000 | |
| 2011-01-06 | HU0000701529 | 2,191500 | 8.029.060.000 | |
| 2011-01-05 | HU0000701529 | 2,191200 | 8.028.430.000 | |
| 2011-01-04 | HU0000701529 | 2,191500 | 8.038.090.000 | |
| 2011-01-03 | HU0000701529 | 2,187700 | 8.024.060.000 | |
| 2010-12-31 | HU0000701529 | 2,184800 | 8.016.830.000 | |
| 2010-12-30 | HU0000701529 | 2,180700 | 8.003.360.000 | |
| 2010-12-29 | HU0000701529 | 2,182600 | 8.003.770.000 | |
| 2010-12-28 | HU0000701529 | 2,181900 | 8.002.590.000 | |
| 2010-12-27 | HU0000701529 | 2,183000 | 8.010.740.000 | |
| 2010-12-23 | HU0000701529 | 2,186500 | 8.030.460.000 | |
| 2010-12-22 | HU0000701529 | 2,186200 | 8.034.430.000 | |
| 2010-12-21 | HU0000701529 | 2,185600 | 8.035.330.000 | |
| 2010-12-20 | HU0000701529 | 2,187700 | 8.049.970.000 | |
| 2010-12-17 | HU0000701529 | 2,187800 | 8.053.040.000 | |
| 2010-12-16 | HU0000701529 | 2,186500 | 8.048.590.000 | |
| 2010-12-15 | HU0000701529 | 2,183000 | 8.027.370.000 | |
| 2010-12-14 | HU0000701529 | 2,184000 | 8.030.860.000 | |
| 2010-12-13 | HU0000701529 | 2,181600 | 8.022.270.000 | |
| 2010-12-11 | HU0000701529 | 2,181000 | 8.021.050.000 | |
| 2010-12-10 | HU0000701529 | 2,180700 | 7.999.840.000 | |
| 2010-12-09 | HU0000701529 | 2,177900 | 7.993.000.000 | |
| 2010-12-08 | HU0000701529 | 2,177500 | 7.988.140.000 | |
| 2010-12-07 | HU0000701529 | 2,174500 | 7.998.260.000 | |
| 2010-12-06 | HU0000701529 | 2,171300 | 7.987.030.000 | |
| 2010-12-03 | HU0000701529 | 2,171000 | 8.236.570.000 | |
| 2010-12-02 | HU0000701529 | 2,171000 | 8.241.600.000 | |
| 2010-12-01 | HU0000701529 | 2,169200 | 8.239.300.000 | |
| 2010-11-30 | HU0000701529 | 2,169500 | 8.246.330.000 | |
| 2010-11-29 | HU0000701529 | 2,179300 | 8.293.850.000 | |
| 2010-11-26 | HU0000701529 | 2,181100 | 8.342.410.000 | |
| 2010-11-25 | HU0000701529 | 2,186900 | 8.370.830.000 | |
| 2010-11-24 | HU0000701529 | 2,190200 | 8.384.110.000 | |
| 2010-11-23 | HU0000701529 | 2,192500 | 8.425.040.000 | |
| 2010-11-22 | HU0000701529 | 2,195600 | 8.387.330.000 | |
| 2010-11-19 | HU0000701529 | 2,194500 | 8.385.410.000 | |
| 2010-11-18 | HU0000701529 | 2,192100 | 8.376.250.000 | |
| 2010-11-17 | HU0000701529 | 2,191900 | 8.373.980.000 | |
| 2010-11-16 | HU0000701529 | 2,193000 | 8.376.770.000 | |
| 2010-11-15 | HU0000701529 | 2,195000 | 8.385.250.000 | |
| 2010-11-12 | HU0000701529 | 2,193600 | 8.386.500.000 | |
| 2010-11-11 | HU0000701529 | 2,193500 | 8.390.570.000 | |
| 2010-11-10 | HU0000701529 | 2,195100 | 8.402.090.000 | |
| 2010-11-09 | HU0000701529 | 2,194900 | 8.401.260.000 | |
| 2010-11-08 | HU0000701529 | 2,196900 | 8.409.850.000 | |
| 2010-11-05 | HU0000701529 | 2,195500 | 8.402.780.000 | |
| 2010-11-04 | HU0000701529 | 2,197400 | 8.386.670.000 | |
| 2010-11-03 | HU0000701529 | 2,198100 | 8.368.020.000 | |
| 2010-11-02 | HU0000701529 | 2,198500 | 8.374.550.000 | |
| 2010-10-29 | HU0000701529 | 2,195800 | 8.340.280.000 | |
| 2010-10-28 | HU0000701529 | 2,193900 | 8.296.190.000 | |
| 2010-10-27 | HU0000701529 | 2,195000 | 8.304.600.000 | |
| 2010-10-26 | HU0000701529 | 2,196800 | 8.487.970.000 | |
| 2010-10-25 | HU0000701529 | 2,197300 | 8.490.120.000 | |
| 2010-10-22 | HU0000701529 | 2,195500 | 8.467.100.000 | |
| 2010-10-21 | HU0000701529 | 2,195700 | 8.472.400.000 | |
| 2010-10-20 | HU0000701529 | 2,194600 | 8.364.770.000 | |
| 2010-10-19 | HU0000701529 | 2,195500 | 8.292.430.000 | |
| 2010-10-18 | HU0000701529 | 2,195400 | 8.288.280.000 | |
| 2010-10-15 | HU0000701529 | 2,195100 | 8.271.260.000 | |
| 2010-10-14 | HU0000701529 | 2,196000 | 8.154.770.000 | |
| 2010-10-13 | HU0000701529 | 2,198600 | 8.160.240.000 | |
| 2010-10-12 | HU0000701529 | 2,196700 | 8.149.170.000 | |
| 2010-10-11 | HU0000701529 | 2,195700 | 8.151.640.000 | |
| 2010-10-08 | HU0000701529 | 2,194200 | 8.146.040.000 | |
| 2010-10-07 | HU0000701529 | 2,194100 | 8.146.540.000 | |
| 2010-10-06 | HU0000701529 | 2,197400 | 8.157.070.000 | |
| 2010-10-05 | HU0000701529 | 2,196200 | 8.146.710.000 | |
| 2010-10-04 | HU0000701529 | 2,194600 | 8.141.840.000 | |
| 2010-10-01 | HU0000701529 | 2,192500 | 8.132.770.000 | |
| 2010-09-30 | HU0000701529 | 2,187500 | 8.118.190.000 | |
| 2010-09-29 | HU0000701529 | 2,186800 | 8.115.750.000 | |
| 2010-09-28 | HU0000701529 | 2,186800 | 8.121.840.000 | |
| 2010-09-27 | HU0000701529 | 2,185600 | 8.062.780.000 | |
| 2010-09-24 | HU0000701529 | 2,180600 | 7.909.970.000 | |
| 2010-09-23 | HU0000701529 | 2,180200 | 7.908.420.000 | |
| 2010-09-22 | HU0000701529 | 2,181000 | 7.775.300.000 | |
| 2010-09-21 | HU0000701529 | 2,177900 | 7.766.020.000 | |
| 2010-09-20 | HU0000701529 | 2,176900 | 7.756.250.000 | |
| 2010-09-17 | HU0000701529 | 2,175700 | 7.755.480.000 | |
| 2010-09-16 | HU0000701529 | 2,173900 | 7.693.330.000 | |
| 2010-09-15 | HU0000701529 | 2,174400 | 7.712.440.000 | |
| 2010-09-14 | HU0000701529 | 2,172400 | 7.655.880.000 | |
| 2010-09-13 | HU0000701529 | 2,172000 | 7.665.260.000 | |
| 2010-09-10 | HU0000701529 | 2,170500 | 7.657.940.000 | |
| 2010-09-09 | HU0000701529 | 2,169000 | 7.658.060.000 | |
| 2010-09-08 | HU0000701529 | 2,164600 | 7.844.660.000 | |
| 2010-09-07 | HU0000701529 | 2,166200 | 7.849.980.000 | |
| 2010-09-06 | HU0000701529 | 2,167300 | 7.848.590.000 | |
| 2010-09-03 | HU0000701529 | 2,165500 | 7.866.350.000 | |
| 2010-09-02 | HU0000701529 | 2,165200 | 7.878.420.000 | |
| 2010-09-01 | HU0000701529 | 2,164600 | 7.878.070.000 | |
| 2010-08-31 | HU0000701529 | 2,162800 | 7.878.630.000 | |
| 2010-08-30 | HU0000701529 | 2,166200 | 7.894.730.000 | |
| 2010-08-27 | HU0000701529 | 2,164300 | 7.784.950.000 | |
| 2010-08-26 | HU0000701529 | 2,165600 | 7.787.090.000 | |
| 2010-08-25 | HU0000701529 | 2,169900 | 7.790.540.000 | |
| 2010-08-24 | HU0000701529 | 2,169000 | 7.790.400.000 | |
| 2010-08-23 | HU0000701529 | 2,171100 | 7.790.600.000 | |
| 2010-08-19 | HU0000701529 | 2,171000 | 7.818.640.000 | |
| 2010-08-18 | HU0000701529 | 2,170300 | 7.815.410.000 | |
| 2010-08-17 | HU0000701529 | 2,166900 | 7.797.950.000 | |
| 2010-08-16 | HU0000701529 | 2,164900 | 7.768.740.000 | |
| 2010-08-13 | HU0000701529 | 2,164000 | 7.762.710.000 | |
| 2010-08-12 | HU0000701529 | 2,162800 | 7.758.160.000 | |
| 2010-08-11 | HU0000701529 | 2,162600 | 7.758.340.000 | |
| 2010-08-10 | HU0000701529 | 2,163300 | 7.753.530.000 | |
| 2010-08-09 | HU0000701529 | 2,161800 | 7.652.730.000 | |
| 2010-08-06 | HU0000701529 | 2,161600 | 7.644.520.000 | |
| 2010-08-05 | HU0000701529 | 2,160500 | 7.541.680.000 | |
| 2010-08-04 | HU0000701529 | 2,159100 | 7.486.550.000 | |
| 2010-08-03 | HU0000701529 | 2,157800 | 7.486.950.000 | |
| 2010-08-02 | HU0000701529 | 2,156600 | 7.480.140.000 | |
| 2010-07-30 | HU0000701529 | 2,152900 | 7.467.790.000 | |
| 2010-07-29 | HU0000701529 | 2,153200 | 7.463.610.000 | |
| 2010-07-28 | HU0000701529 | 2,152000 | 7.459.100.000 | |
| 2010-07-27 | HU0000701529 | 2,154500 | 7.469.500.000 | |
| 2010-07-26 | HU0000701529 | 2,152600 | 7.469.110.000 | |
| 2010-07-23 | HU0000701529 | 2,147000 | 7.448.030.000 | |
| 2010-07-22 | HU0000701529 | 2,148000 | 7.452.100.000 | |
| 2010-07-21 | HU0000701529 | 2,144000 | 7.441.340.000 | |
| 2010-07-20 | HU0000701529 | 2,145300 | 7.452.470.000 | |
| 2010-07-19 | HU0000701529 | 2,147300 | 7.454.360.000 | |
| 2010-07-16 | HU0000701529 | 2,150500 | 7.465.560.000 | |
| 2010-07-15 | HU0000701529 | 2,150400 | 7.465.400.000 | |
| 2010-07-14 | HU0000701529 | 2,150300 | 7.414.570.000 | |
| 2010-07-13 | HU0000701529 | 2,149800 | 7.709.300.000 | |
| 2010-07-12 | HU0000701529 | 2,149800 | 7.657.560.000 | |
| 2010-07-09 | HU0000701529 | 2,148600 | 7.604.600.000 | |
| 2010-07-08 | HU0000701529 | 2,148800 | 7.604.400.000 | |
| 2010-07-07 | HU0000701529 | 2,147000 | 7.597.920.000 | |
| 2010-07-06 | HU0000701529 | 2,146200 | 7.597.060.000 | |
| 2010-07-05 | HU0000701529 | 2,144900 | 7.598.250.000 | |
| 2010-07-02 | HU0000701529 | 2,143600 | 7.594.020.000 | |
| 2010-07-01 | HU0000701529 | 2,142600 | 7.594.920.000 | |
| 2010-06-30 | HU0000701529 | 2,142600 | 7.600.500.000 | |
| 2010-06-29 | HU0000701529 | 2,141700 | 7.600.480.000 | |
| 2010-06-28 | HU0000701529 | 2,143100 | 7.612.750.000 | |
| 2010-06-25 | HU0000701529 | 2,142600 | 7.610.920.000 | |
| 2010-06-24 | HU0000701529 | 2,142500 | 7.608.390.000 | |
| 2010-06-23 | HU0000701529 | 2,145800 | 7.619.910.000 | |
| 2010-06-22 | HU0000701529 | 2,145800 | 7.623.730.000 | |
| 2010-06-21 | HU0000701529 | 2,147700 | 7.618.080.000 | |
| 2010-06-18 | HU0000701529 | 2,146000 | 7.611.910.000 | |
| 2010-06-17 | HU0000701529 | 2,146200 | 7.606.890.000 | |
| 2010-06-16 | HU0000701529 | 2,146400 | 7.597.310.000 | |
| 2010-06-15 | HU0000701529 | 2,146600 | 7.320.820.000 | |
| 2010-06-14 | HU0000701529 | 2,146800 | 7.325.050.000 | |
| 2010-06-11 | HU0000701529 | 2,145600 | 7.333.800.000 | |
| 2010-06-10 | HU0000701529 | 2,145400 | 7.086.170.000 | |
| 2010-06-09 | HU0000701529 | 2,146200 | 7.086.870.000 | |
| 2010-06-08 | HU0000701529 | 2,145900 | 7.095.700.000 | |
| 2010-06-07 | HU0000701529 | 2,147000 | 7.116.000.000 | |
| 2010-06-04 | HU0000701529 | 2,147800 | 7.116.600.000 | |
| 2010-06-03 | HU0000701529 | 2,155600 | 7.137.350.000 | |
| 2010-06-02 | HU0000701529 | 2,155800 | 7.149.880.000 | |
| 2010-06-01 | HU0000701529 | 2,155500 | 7.165.450.000 | |
| 2010-05-31 | HU0000701529 | 2,156400 | 7.267.620.000 | |
| 2010-05-28 | HU0000701529 | 2,156400 | 7.271.060.000 | |
| 2010-05-27 | HU0000701529 | 2,154300 | 7.262.350.000 | |
| 2010-05-26 | HU0000701529 | 2,153100 | 7.333.570.000 | |
| 2010-05-25 | HU0000701529 | 2,156500 | 7.366.810.000 | |
| 2010-05-21 | HU0000701529 | 2,155600 | 7.343.760.000 | |
| 2010-05-20 | HU0000701529 | 2,156400 | 7.351.870.000 | |
| 2010-05-19 | HU0000701529 | 2,156200 | 7.371.860.000 | |
| 2010-05-18 | HU0000701529 | 2,157400 | 7.369.150.000 | |
| 2010-05-17 | HU0000701529 | 2,156600 | 7.295.900.000 | |
| 2010-05-14 | HU0000701529 | 2,155600 | 7.266.070.000 | |
| 2010-05-13 | HU0000701529 | 2,155800 | 6.743.860.000 | |
| 2010-05-12 | HU0000701529 | 2,159000 | 6.698.880.000 | |
| 2010-05-11 | HU0000701529 | 2,156200 | 6.644.760.000 | |
| 2010-05-10 | HU0000701529 | 2,154700 | 7.407.500.000 | |
| 2010-05-07 | HU0000701529 | 2,152400 | 7.467.390.000 | |
| 2010-05-06 | HU0000701529 | 2,154500 | 7.448.350.000 | |
| 2010-05-05 | HU0000701529 | 2,155800 | 7.503.770.000 | |
| 2010-05-04 | HU0000701529 | 2,156200 | 7.499.290.000 | |
| 2010-05-03 | HU0000701529 | 2,157500 | 7.504.740.000 | |
| 2010-04-30 | HU0000701529 | 2,156500 | 7.500.990.000 | |
| 2010-04-29 | HU0000701529 | 2,153900 | 7.484.380.000 | |
| 2010-04-28 | HU0000701529 | 2,153300 | 7.464.120.000 | |
| 2010-04-27 | HU0000701529 | 2,154000 | 7.424.260.000 | |
| 2010-04-26 | HU0000701529 | 2,151500 | 7.415.650.000 | |
| 2010-04-23 | HU0000701529 | 2,150100 | 7.334.240.000 | |
| 2010-04-22 | HU0000701529 | 2,149800 | 7.326.850.000 | |
| 2010-04-21 | HU0000701529 | 2,149400 | 7.131.340.000 | |
| 2010-04-20 | HU0000701529 | 2,149100 | 7.128.680.000 | |
| 2010-04-19 | HU0000701529 | 2,148600 | 7.116.690.000 | |
| 2010-04-16 | HU0000701529 | 2,148400 | 7.115.120.000 | |
| 2010-04-15 | HU0000701529 | 2,148400 | 7.079.000.000 | |
| 2010-04-14 | HU0000701529 | 2,148800 | 7.081.120.000 | |
| 2010-04-13 | HU0000701529 | 2,147000 | 6.726.770.000 | |
| 2010-04-12 | HU0000701529 | 2,146000 | 6.702.390.000 | |
| 2010-04-09 | HU0000701529 | 2,143300 | 6.684.820.000 | |
| 2010-04-08 | HU0000701529 | 2,143200 | 6.632.240.000 | |
| 2010-04-07 | HU0000701529 | 2,144000 | 6.637.540.000 | |
| 2010-04-06 | HU0000701529 | 2,142600 | 6.612.050.000 | |
| 2010-04-02 | HU0000701529 | 2,141400 | 6.599.790.000 | |
| 2010-04-01 | HU0000701529 | 2,140500 | 6.584.310.000 | |
| 2010-03-31 | HU0000701529 | 2,138700 | 6.576.470.000 | |
| 2010-03-30 | HU0000701529 | 2,137400 | 6.565.230.000 | |
| 2010-03-29 | HU0000701529 | 2,136100 | 6.555.910.000 | |
| 2010-03-26 | HU0000701529 | 2,135100 | 6.524.660.000 | |
| 2010-03-25 | HU0000701529 | 2,134200 | 6.515.120.000 | |
| 2010-03-24 | HU0000701529 | 2,133500 | 6.508.690.000 | |
| 2010-03-23 | HU0000701529 | 2,129400 | 6.487.020.000 | |
| 2010-03-22 | HU0000701529 | 2,128900 | 6.426.140.000 | |
| 2010-03-19 | HU0000701529 | 2,128700 | 6.417.710.000 | |
| 2010-03-18 | HU0000701529 | 2,127300 | 6.404.530.000 | |
| 2010-03-17 | HU0000701529 | 2,126900 | 6.397.850.000 | |
| 2010-03-16 | HU0000701529 | 2,124200 | 6.389.760.000 | |
| 2010-03-12 | HU0000701529 | 2,122600 | 6.381.740.000 | |
| 2010-03-11 | HU0000701529 | 2,121100 | 6.367.160.000 | |
| 2010-03-10 | HU0000701529 | 2,120300 | 6.368.300.000 | |
| 2010-03-09 | HU0000701529 | 2,119600 | 6.360.950.000 | |
| 2010-03-08 | HU0000701529 | 2,119600 | 6.363.880.000 | |
| 2010-03-05 | HU0000701529 | 2,117900 | 6.358.160.000 | |
| 2010-03-04 | HU0000701529 | 2,116700 | 6.354.440.000 | |
| 2010-03-03 | HU0000701529 | 2,116800 | 6.354.710.000 | |
| 2010-03-02 | HU0000701529 | 2,115900 | 6.351.960.000 | |
| 2010-03-01 | HU0000701529 | 2,114900 | 6.340.580.000 | |
| 2010-02-26 | HU0000701529 | 2,112700 | 6.332.060.000 | |
| 2010-02-25 | HU0000701529 | 2,110700 | 6.325.680.000 | |
| 2010-02-24 | HU0000701529 | 2,109400 | 6.321.060.000 | |
| 2010-02-23 | HU0000701529 | 2,106900 | 6.279.310.000 | |
| 2010-02-22 | HU0000701529 | 2,106500 | 6.478.600.000 | |
| 2010-02-19 | HU0000701529 | 2,105000 | 6.478.190.000 | |
| 2010-02-18 | HU0000701529 | 2,104300 | 6.436.820.000 | |
| 2010-02-17 | HU0000701529 | 2,104100 | 6.426.250.000 | |
| 2010-02-16 | HU0000701529 | 2,102600 | 6.422.240.000 | |
| 2010-02-15 | HU0000701529 | 2,101900 | 6.415.930.000 | |
| 2010-02-12 | HU0000701529 | 2,101000 | 6.413.270.000 | |
| 2010-02-11 | HU0000701529 | 2,100000 | 6.409.350.000 | |
| 2010-02-10 | HU0000701529 | 2,099800 | 6.408.360.000 | |
| 2010-02-09 | HU0000701529 | 2,096700 | 6.401.720.000 | |
| 2010-02-08 | HU0000701529 | 2,096400 | 6.414.010.000 | |
| 2010-02-05 | HU0000701529 | 2,094800 | 6.414.400.000 | |
| 2010-02-04 | HU0000701529 | 2,098500 | 6.425.840.000 | |
| 2010-02-03 | HU0000701529 | 2,098700 | 6.425.590.000 | |
| 2010-02-02 | HU0000701529 | 2,098100 | 6.424.300.000 | |
| 2010-02-01 | HU0000701529 | 2,095400 | 6.418.940.000 | |
| 2010-01-29 | HU0000701529 | 2,091800 | 6.429.280.000 | |
| 2010-01-28 | HU0000701529 | 2,093000 | 6.432.240.000 | |
| 2010-01-27 | HU0000701529 | 2,092300 | 6.444.570.000 | |
| 2010-01-26 | HU0000701529 | 2,091500 | 6.447.180.000 | |
| 2010-01-25 | HU0000701529 | 2,091400 | 6.433.110.000 | |
| 2010-01-22 | HU0000701529 | 2,089700 | 6.428.370.000 | |
| 2010-01-21 | HU0000701529 | 2,088900 | 6.426.100.000 | |
| 2010-01-20 | HU0000701529 | 2,089800 | 6.406.570.000 | |
| 2010-01-19 | HU0000701529 | 2,090400 | 6.411.160.000 | |
| 2010-01-18 | HU0000701529 | 2,089500 | 6.427.920.000 | |
| 2010-01-15 | HU0000701529 | 2,089100 | 6.459.410.000 | |
| 2010-01-14 | HU0000701529 | 2,087800 | 6.447.030.000 | |
| 2010-01-13 | HU0000701529 | 2,087800 | 6.450.090.000 | |
| 2010-01-12 | HU0000701529 | 2,086600 | 6.447.190.000 | |
| 2010-01-11 | HU0000701529 | 2,087200 | 6.449.260.000 | |
| 2010-01-08 | HU0000701529 | 2,083800 | 6.429.700.000 | |
| 2010-01-07 | HU0000701529 | 2,082400 | 6.425.140.000 | |
| 2010-01-06 | HU0000701529 | 2,079300 | 6.412.360.000 | |
| 2010-01-05 | HU0000701529 | 2,079900 | 6.422.230.000 | |
| 2010-01-04 | HU0000701529 | 2,077300 | 6.413.950.000 | |
| 2009-12-31 | HU0000701529 | 2,073500 | 6.402.610.000 | |
| 2009-12-30 | HU0000701529 | 2,073500 | 6.402.810.000 | |
| 2009-12-29 | HU0000701529 | 2,073000 | 6.444.220.000 | |
| 2009-12-28 | HU0000701529 | 2,073600 | 6.464.700.000 | |
| 2009-12-23 | HU0000701529 | 2,072200 | 6.464.980.000 | |
| 2009-12-22 | HU0000701529 | 2,071700 | 6.467.030.000 | |
| 2009-12-21 | HU0000701529 | 2,071100 | 4.901.750.000 | |
| 2009-12-19 | HU0000701529 | 2,071200 | 4.909.370.000 | |
| 2009-12-18 | HU0000701529 | 2,070900 | 4.984.700.000 | |
| 2009-12-17 | HU0000701529 | 2,071500 | 4.999.630.000 | |
| 2009-12-16 | HU0000701529 | 2,075200 | 5.009.870.000 | |
| 2009-12-15 | HU0000701529 | 2,075300 | 5.024.710.000 | |
| 2009-12-14 | HU0000701529 | 2,076900 | 5.034.330.000 | |
| 2009-12-11 | HU0000701529 | 2,079100 | 5.038.120.000 | |
| 2009-12-10 | HU0000701529 | 2,077400 | 5.033.890.000 | |
| 2009-12-09 | HU0000701529 | 2,076300 | 5.018.560.000 | |
| 2009-12-08 | HU0000701529 | 2,078900 | 5.023.260.000 | |
| 2009-12-07 | HU0000701529 | 2,080600 | 5.022.540.000 | |
| 2009-12-04 | HU0000701529 | 2,079400 | 5.054.870.000 | |
| 2009-12-03 | HU0000701529 | 2,079000 | 5.063.690.000 | |
| 2009-12-02 | HU0000701529 | 2,078000 | 5.052.850.000 | |
| 2009-12-01 | HU0000701529 | 2,077000 | 5.018.380.000 | |
| 2009-11-30 | HU0000701529 | 2,074500 | 5.015.190.000 | |
| 2009-11-27 | HU0000701529 | 2,072500 | 5.006.000.000 | |
| 2009-11-26 | HU0000701529 | 2,077000 | 5.014.950.000 | |
| 2009-11-25 | HU0000701529 | 2,076500 | 5.015.710.000 | |
| 2009-11-24 | HU0000701529 | 2,074900 | 5.002.870.000 | |
| 2009-11-23 | HU0000701529 | 2,072000 | 4.982.440.000 | |
| 2009-11-20 | HU0000701529 | 2,070400 | 4.978.030.000 | |
| 2009-11-19 | HU0000701529 | 2,070200 | 4.979.190.000 | |
| 2009-11-18 | HU0000701529 | 2,069700 | 4.976.170.000 | |
| 2009-11-17 | HU0000701529 | 2,070900 | 4.802.220.000 | |
| 2009-11-16 | HU0000701529 | 2,068000 | 4.789.830.000 | |
| 2009-11-13 | HU0000701529 | 2,067100 | 4.536.500.000 | |
| 2009-11-12 | HU0000701529 | 2,065400 | 4.524.360.000 | |
| 2009-11-11 | HU0000701529 | 2,063400 | 4.463.010.000 | |
| 2009-11-10 | HU0000701529 | 2,062000 | 4.458.910.000 | |
| 2009-11-09 | HU0000701529 | 2,061100 | 4.454.820.000 | |
| 2009-11-06 | HU0000701529 | 2,057600 | 4.447.960.000 | |
| 2009-11-05 | HU0000701529 | 2,055100 | 4.446.370.000 | |
| 2009-11-04 | HU0000701529 | 2,053100 | 4.462.840.000 | |
| 2009-11-03 | HU0000701529 | 2,051000 | 4.470.320.000 | |
| 2009-11-02 | HU0000701529 | 2,055300 | 4.479.640.000 | |
| 2009-10-30 | HU0000701529 | 2,053800 | 4.490.540.000 | |
| 2009-10-29 | HU0000701529 | 2,049800 | 4.518.890.000 | |
| 2009-10-28 | HU0000701529 | 2,048700 | 4.518.000.000 | |
| 2009-10-27 | HU0000701529 | 2,053800 | 4.529.780.000 | |
| 2009-10-26 | HU0000701529 | 2,056700 | 4.530.560.000 | |
| 2009-10-22 | HU0000701529 | 2,056400 | 4.528.320.000 | |
| 2009-10-21 | HU0000701529 | 2,057000 | 4.533.460.000 | |
| 2009-10-20 | HU0000701529 | 2,052300 | 4.521.720.000 | |
| 2009-10-19 | HU0000701529 | 2,051100 | 4.521.550.000 | |
| 2009-10-16 | HU0000701529 | 2,050100 | 4.516.850.000 | |
| 2009-10-15 | HU0000701529 | 2,049100 | 4.510.770.000 | |
| 2009-10-14 | HU0000701529 | 2,047000 | 4.506.010.000 | |
| 2009-10-13 | HU0000701529 | 2,046800 | 4.505.070.000 | |
| 2009-10-12 | HU0000701529 | 2,041300 | 4.491.900.000 | |
| 2009-10-09 | HU0000701529 | 2,042400 | 4.493.150.000 | |
| 2009-10-08 | HU0000701529 | 2,041300 | 4.487.120.000 | |
| 2009-10-07 | HU0000701529 | 2,039900 | 4.483.900.000 | |
| 2009-10-06 | HU0000701529 | 2,039500 | 4.502.770.000 | |
| 2009-10-05 | HU0000701529 | 2,037700 | 4.496.020.000 | |
| 2009-10-02 | HU0000701529 | 2,035200 | 4.489.860.000 | |
| 2009-10-01 | HU0000701529 | 2,037900 | 4.495.270.000 | |
| 2009-09-30 | HU0000701529 | 2,035600 | 4.517.520.000 | |
| 2009-09-29 | HU0000701529 | 2,034900 | 4.518.480.000 | |
| 2009-09-28 | HU0000701529 | 2,032800 | 4.381.900.000 | |
| 2009-09-25 | HU0000701529 | 2,028900 | 4.367.530.000 | |
| 2009-09-24 | HU0000701529 | 2,028600 | 4.366.650.000 | |
| 2009-09-23 | HU0000701529 | 2,022400 | 4.353.100.000 | |
| 2009-09-22 | HU0000701529 | 2,021400 | 4.348.500.000 | |
| 2009-09-21 | HU0000701529 | 2,021300 | 4.348.310.000 | |
| 2009-09-18 | HU0000701529 | 2,020800 | 4.343.670.000 | |
| 2009-09-17 | HU0000701529 | 2,020500 | 4.335.670.000 | |
| 2009-09-16 | HU0000701529 | 2,014500 | 4.324.950.000 | |
| 2009-09-15 | HU0000701529 | 2,010900 | 4.317.670.000 | |
| 2009-09-14 | HU0000701529 | 2,006000 | 4.305.170.000 | |
| 2009-09-11 | HU0000701529 | 2,004900 | 4.302.850.000 | |
| 2009-09-10 | HU0000701529 | 2,003400 | 4.298.190.000 | |
| 2009-09-09 | HU0000701529 | 2,002600 | 4.296.180.000 | |
| 2009-09-08 | HU0000701529 | 2,001900 | 4.294.720.000 | |
| 2009-09-07 | HU0000701529 | 1,999800 | 4.290.800.000 | |
| 2009-09-04 | HU0000701529 | 1,998100 | 4.285.820.000 | |
| 2009-09-03 | HU0000701529 | 1,997400 | 4.284.130.000 | |
| 2009-09-02 | HU0000701529 | 1,995600 | 4.279.650.000 | |
| 2009-09-01 | HU0000701529 | 1,998400 | 4.285.120.000 | |
| 2009-08-31 | HU0000701529 | 1,996400 | 4.279.050.000 | |
| 2009-08-29 | HU0000701529 | 1,994300 | 4.274.790.000 | |
| 2009-08-28 | HU0000701529 | 1,994100 | 4.274.250.000 | |
| 2009-08-27 | HU0000701529 | 1,991200 | 4.268.990.000 | |
| 2009-08-26 | HU0000701529 | 1,991700 | 4.265.040.000 | |
| 2009-08-25 | HU0000701529 | 1,991300 | 4.266.190.000 | |
| 2009-08-24 | HU0000701529 | 1,992000 | 4.267.820.000 | |
| 2009-08-19 | HU0000701529 | 1,980300 | 4.242.740.000 | |
| 2009-08-18 | HU0000701529 | 1,979100 | 4.240.560.000 | |
| 2009-08-17 | HU0000701529 | 1,977200 | 4.192.570.000 | |
| 2009-08-14 | HU0000701529 | 1,978500 | 4.206.440.000 | |
| 2009-08-13 | HU0000701529 | 1,971700 | 4.190.190.000 | |
| 2009-08-12 | HU0000701529 | 1,967800 | 4.184.990.000 | |
| 2009-08-11 | HU0000701529 | 1,972300 | 4.193.740.000 | |
| 2009-08-10 | HU0000701529 | 1,970700 | 4.190.410.000 | |
| 2009-08-07 | HU0000701529 | 1,968600 | 4.184.620.000 | |
| 2009-08-06 | HU0000701529 | 1,914300 | 4.069.200.000 | |
| 2009-08-05 | HU0000701529 | 1,915300 | 4.068.830.000 | |
| 2009-08-04 | HU0000701529 | 1,908000 | 4.054.070.000 | |
| 2009-08-03 | HU0000701529 | 1,904800 | 4.066.220.000 | |
| 2009-07-31 | HU0000701529 | 1,901600 | 4.058.420.000 | |
| 2009-07-30 | HU0000701529 | 1,901000 | 4.053.310.000 | |
| 2009-07-29 | HU0000701529 | 1,899700 | 4.051.410.000 | |
| 2009-07-28 | HU0000701529 | 1,902200 | 4.070.570.000 | |
| 2009-07-27 | HU0000701529 | 1,896800 | 4.059.100.000 | |
| 2009-07-24 | HU0000701529 | 1,895600 | 4.056.520.000 | |
| 2009-07-23 | HU0000701529 | 1,895400 | 4.055.890.000 | |
| 2009-07-22 | HU0000701529 | 1,894400 | 4.052.770.000 | |
| 2009-07-21 | HU0000701529 | 1,892700 | 4.044.900.000 | |
| 2009-07-20 | HU0000701529 | 1,891000 | 4.038.740.000 | |
| 2009-07-17 | HU0000701529 | 1,889800 | 4.036.360.000 | |
| 2009-07-16 | HU0000701529 | 1,890800 | 4.037.010.000 | |
| 2009-07-15 | HU0000701529 | 1,888700 | 4.034.390.000 | |
| 2009-07-14 | HU0000701529 | 1,885800 | 4.033.220.000 | |
| 2009-07-13 | HU0000701529 | 1,881900 | 4.024.170.000 | |
| 2009-07-10 | HU0000701529 | 1,881900 | 4.024.070.000 | |
| 2009-07-09 | HU0000701529 | 1,873500 | 4.003.940.000 | |
| 2009-07-08 | HU0000701529 | 1,871500 | 3.998.850.000 | |
| 2009-07-07 | HU0000701529 | 1,870400 | 4.005.890.000 | |
| 2009-07-06 | HU0000701529 | 1,868300 | 4.001.150.000 | |
| 2009-07-03 | HU0000701529 | 1,871100 | 4.009.610.000 | |
| 2009-07-02 | HU0000701529 | 1,870700 | 4.013.620.000 | |
| 2009-07-01 | HU0000701529 | 1,867300 | 4.003.300.000 | |
| 2009-06-30 | HU0000701529 | 1,863700 | 3.998.320.000 | |
| 2009-06-29 | HU0000701529 | 1,857300 | 3.991.990.000 | |
| 2009-06-26 | HU0000701529 | 1,855700 | 3.988.430.000 | |
| 2009-06-25 | HU0000701529 | 1,853800 | 3.987.230.000 | |
| 2009-06-24 | HU0000701529 | 1,851500 | 3.982.530.000 | |
| 2009-06-23 | HU0000701529 | 1,849700 | 3.978.590.000 | |
| 2009-06-22 | HU0000701529 | 1,849700 | 3.978.780.000 | |
| 2009-06-19 | HU0000701529 | 1,849400 | 3.978.130.000 | |
| 2009-06-18 | HU0000701529 | 1,848000 | 3.975.520.000 | |
| 2009-06-17 | HU0000701529 | 1,847700 | 3.975.280.000 | |
| 2009-06-16 | HU0000701529 | 1,847400 | 3.997.140.000 | |
| 2009-06-15 | HU0000701529 | 1,847800 | 3.969.730.000 | |
| 2009-06-12 | HU0000701529 | 1,847300 | 3.967.130.000 | |
| 2009-06-11 | HU0000701529 | 1,841600 | 3.954.560.000 | |
| 2009-06-10 | HU0000701529 | 1,841200 | 3.951.420.000 | |
| 2009-06-09 | HU0000701529 | 1,838900 | 3.946.360.000 | |
| 2009-06-08 | HU0000701529 | 1,838200 | 3.945.120.000 | |
| 2009-06-05 | HU0000701529 | 1,837000 | 3.940.820.000 | |
| 2009-06-04 | HU0000701529 | 1,837000 | 3.940.850.000 | |
| 2009-06-03 | HU0000701529 | 1,840500 | 3.926.040.000 | |
| 2009-06-02 | HU0000701529 | 1,838500 | 3.921.880.000 | |
| 2009-05-29 | HU0000701529 | 1,836600 | 3.912.250.000 | |
| 2009-05-28 | HU0000701529 | 1,833200 | 3.905.360.000 | |
| 2009-05-27 | HU0000701529 | 1,833900 | 3.907.000.000 | |
| 2009-05-26 | HU0000701529 | 1,832700 | 3.907.130.000 | |
| 2009-05-25 | HU0000701529 | 1,832200 | 3.916.180.000 | |
| 2009-05-22 | HU0000701529 | 1,830600 | 4.014.970.000 | |
| 2009-05-21 | HU0000701529 | 1,821500 | 3.995.640.000 | |
| 2009-05-20 | HU0000701529 | 1,819200 | 4.299.560.000 | |
| 2009-05-19 | HU0000701529 | 1,809900 | 4.278.710.000 | |
| 2009-05-18 | HU0000701529 | 1,801500 | 4.259.980.000 | |
| 2009-05-15 | HU0000701529 | 1,801800 | 4.260.760.000 | |
| 2009-05-14 | HU0000701529 | 1,801400 | 4.268.690.000 | |
| 2009-05-13 | HU0000701529 | 1,810400 | 4.292.010.000 | |
| 2009-05-12 | HU0000701529 | 1,813700 | 4.310.690.000 | |
| 2009-05-11 | HU0000701529 | 1,814900 | 4.312.910.000 | |
| 2009-05-08 | HU0000701529 | 1,813800 | 4.562.700.000 | |
| 2009-05-07 | HU0000701529 | 1,810500 | 4.967.510.000 | |
| 2009-05-06 | HU0000701529 | 1,799100 | 5.536.070.000 | |
| 2009-05-05 | HU0000701529 | 1,801100 | 5.532.890.000 | |
| 2009-05-04 | HU0000701529 | 1,794400 | 5.512.540.000 | |
| 2009-04-30 | HU0000701529 | 1,789800 | 5.548.710.000 | |
| 2009-04-29 | HU0000701529 | 1,787600 | 5.541.740.000 | |
| 2009-04-28 | HU0000701529 | 1,779200 | 5.516.850.000 | |
| 2009-04-27 | HU0000701529 | 1,777900 | 5.512.600.000 | |
| 2009-04-24 | HU0000701529 | 1,773400 | 5.550.470.000 | |
| 2009-04-23 | HU0000701529 | 1,772900 | 5.549.320.000 | |
| 2009-04-22 | HU0000701529 | 1,770600 | 5.599.240.000 | |
| 2009-04-21 | HU0000701529 | 1,766600 | 5.656.760.000 | |
| 2009-04-20 | HU0000701529 | 1,764600 | 5.650.660.000 | |
| 2009-04-17 | HU0000701529 | 1,767800 | 5.860.150.000 | |
| 2009-04-16 | HU0000701529 | 1,773400 | 5.878.640.000 | |
| 2009-04-15 | HU0000701529 | 1,780800 | 6.107.380.000 | |
| 2009-04-14 | HU0000701529 | 1,770100 | 6.070.230.000 | |
| 2009-04-10 | HU0000701529 | 1,786500 | 6.329.690.000 | |
| 2009-04-09 | HU0000701529 | 1,785300 | 6.473.470.000 | |
| 2009-04-08 | HU0000701529 | 1,763300 | 6.588.700.000 | |
| 2009-04-07 | HU0000701529 | 1,805300 | 6.897.370.000 | |
| 2009-04-06 | HU0000701529 | 1,804700 | 7.063.300.000 | |
| 2009-04-03 | HU0000701529 | 1,785100 | 7.443.360.000 | |
| 2009-04-02 | HU0000701529 | 1,765200 | 7.564.320.000 | |
| 2009-04-01 | HU0000701529 | 1,743700 | 7.624.490.000 | |
| 2009-03-31 | HU0000701529 | 1,731500 | 7.582.040.000 | |
| 2009-03-30 | HU0000701529 | 1,752600 | 7.675.990.000 | |
| 2009-03-28 | HU0000701529 | 1,758400 | 7.706.890.000 | |
| 2009-03-27 | HU0000701529 | 1,757900 | 7.806.790.000 | |
| 2009-03-26 | HU0000701529 | 1,776200 | 8.187.090.000 | |
| 2009-03-25 | HU0000701529 | 1,780200 | 8.524.850.000 | |
| 2009-03-24 | HU0000701529 | 1,777000 | 8.805.200.000 | |
| 2009-03-23 | HU0000701529 | 1,752800 | 8.687.310.000 | |
| 2009-03-20 | HU0000701529 | 1,748400 | 8.813.020.000 | |
| 2009-03-19 | HU0000701529 | 1,749000 | 8.964.720.000 | |
| 2009-03-18 | HU0000701529 | 1,765200 | 9.147.760.000 | |
| 2009-03-17 | HU0000701529 | 1,781100 | 9.230.270.000 | |
| 2009-03-16 | HU0000701529 | 1,781700 | 9.310.030.000 | |
| 2009-03-13 | HU0000701529 | 1,773000 | 9.578.180.000 | |
| 2009-03-12 | HU0000701529 | 1,737500 | 9.691.030.000 | |
| 2009-03-11 | HU0000701529 | 1,734700 | 9.936.270.000 | |
| 2009-03-10 | HU0000701529 | 1,710400 | 10.100.500.000 | |
| 2009-03-09 | HU0000701529 | 1,704700 | 10.070.600.000 | |
| 2009-03-06 | HU0000701529 | 1,694400 | 10.013.000.000 | |
| 2009-03-05 | HU0000701529 | 1,734800 | 10.253.400.000 | |
| 2009-03-04 | HU0000701529 | 1,745700 | 10.318.700.000 | |
| 2009-03-03 | HU0000701529 | 1,763600 | 10.429.300.000 | |
| 2009-03-02 | HU0000701529 | 1,768800 | 10.460.500.000 | |
| 2009-02-27 | HU0000701529 | 1,777400 | 10.510.600.000 | |
| 2009-02-26 | HU0000701529 | 1,743300 | 10.313.200.000 | |
| 2009-02-25 | HU0000701529 | 1,744500 | 10.319.900.000 | |
| 2009-02-24 | HU0000701529 | 1,743100 | 6.961.890.000 | |
| 2009-02-23 | HU0000701529 | 1,724700 | 6.898.110.000 | |
| 2009-02-20 | HU0000701529 | 1,720700 | 6.883.060.000 | |
| 2009-02-19 | HU0000701529 | 1,727700 | 6.918.620.000 | |
| 2009-02-18 | HU0000701529 | 1,725900 | 6.911.660.000 | |
| 2009-02-17 | HU0000701529 | 1,771600 | 7.095.090.000 | |
| 2009-02-16 | HU0000701529 | 1,818200 | 7.280.850.000 | |
| 2009-02-13 | HU0000701529 | 1,850900 | 7.412.460.000 | |
| 2009-02-12 | HU0000701529 | 1,857800 | 7.440.070.000 | |
| 2009-02-11 | HU0000701529 | 1,858500 | 7.443.330.000 | |
| 2009-02-10 | HU0000701529 | 1,870100 | 7.494.350.000 | |
| 2009-02-09 | HU0000701529 | 1,832600 | 7.343.810.000 | |
| 2009-02-06 | HU0000701529 | 1,826900 | 7.324.690.000 | |
| 2009-02-05 | HU0000701529 | 1,854700 | 7.438.990.000 | |
| 2009-02-04 | HU0000701529 | 1,857500 | 7.468.940.000 | |
| 2009-02-03 | HU0000701529 | 1,892600 | 7.610.620.000 | |
| 2009-02-02 | HU0000701529 | 1,893100 | 7.604.190.000 | |
| 2009-01-30 | HU0000701529 | 1,884000 | 7.567.680.000 | |
| 2009-01-29 | HU0000701529 | 1,931000 | 7.755.170.000 | |
| 2009-01-28 | HU0000701529 | 1,949000 | 7.827.350.000 | |
| 2009-01-27 | HU0000701529 | 1,962900 | 7.894.640.000 | |
| 2009-01-26 | HU0000701529 | 1,950500 | 7.978.160.000 | |
| 2009-01-23 | HU0000701529 | 1,956100 | 8.006.320.000 | |
| 2009-01-22 | HU0000701529 | 1,988800 | 8.139.980.000 | |
| 2009-01-21 | HU0000701529 | 1,968700 | 8.056.770.000 | |
| 2009-01-20 | HU0000701529 | 1,964300 | 8.037.930.000 | |
| 2009-01-19 | HU0000701529 | 1,968200 | 8.052.480.000 | |
| 2009-01-16 | HU0000701529 | 1,963200 | 8.031.960.000 | |
| 2009-01-15 | HU0000701529 | 1,930900 | 7.899.090.000 | |
| 2009-01-14 | HU0000701529 | 1,925800 | 7.878.140.000 | |
| 2009-01-13 | HU0000701529 | 1,910700 | 7.817.180.000 | |
| 2009-01-12 | HU0000701529 | 1,927300 | 7.887.060.000 | |
| 2009-01-09 | HU0000701529 | 1,927200 | 7.900.130.000 | |
| 2009-01-08 | HU0000701529 | 1,949200 | 7.991.600.000 | |
| 2009-01-07 | HU0000701529 | 1,974700 | 8.096.140.000 | |
| 2009-01-06 | HU0000701529 | 1,974000 | 8.115.020.000 | |
| 2009-01-05 | HU0000701529 | 1,972400 | 8.108.220.000 | |
| 2008-12-31 | HU0000701529 | 1,974600 | 8.100.830.000 | |
| 2008-12-30 | HU0000701529 | 1,975600 | 8.104.790.000 | |
| 2008-12-29 | HU0000701529 | 1,983300 | 8.128.520.000 | |
| 2008-12-23 | HU0000701529 | 1,975000 | 8.591.980.000 | |
| 2008-12-22 | HU0000701529 | 1,974800 | 8.591.210.000 | |
| 2008-12-20 | HU0000701529 | 1,977900 | 8.604.630.000 | |
| 2008-12-19 | HU0000701529 | 1,975900 | 8.604.750.000 | |
| 2008-12-18 | HU0000701529 | 1,972400 | 8.638.990.000 | |
| 2008-12-17 | HU0000701529 | 1,972900 | 8.640.780.000 | |
| 2008-12-16 | HU0000701529 | 1,968600 | 8.627.170.000 | |
| 2008-12-15 | HU0000701529 | 1,973300 | 8.634.140.000 | |
| 2008-12-12 | HU0000701529 | 1,995800 | 8.712.690.000 | |
| 2008-12-11 | HU0000701529 | 2,000200 | 8.709.440.000 | |
| 2008-12-10 | HU0000701529 | 1,965800 | 8.543.990.000 | |
| 2008-12-09 | HU0000701529 | 1,963600 | 8.533.870.000 | |
| 2008-12-08 | HU0000701529 | 1,934200 | 8.454.840.000 | |
| 2008-12-05 | HU0000701529 | 1,935500 | 8.460.110.000 | |
| 2008-12-04 | HU0000701529 | 1,939100 | 8.480.150.000 | |
| 2008-12-03 | HU0000701529 | 1,889000 | 8.261.310.000 | |
| 2008-12-02 | HU0000701529 | 1,885600 | 8.245.980.000 | |
| 2008-12-01 | HU0000701529 | 1,887700 | 8.264.820.000 | |
| 2008-11-28 | HU0000701529 | 1,885200 | 8.258.390.000 | |
| 2008-11-27 | HU0000701529 | 1,881200 | 8.242.700.000 | |
| 2008-11-26 | HU0000701529 | 1,857200 | 8.372.600.000 | |
| 2008-11-25 | HU0000701529 | 1,832300 | 8.288.440.000 | |
| 2008-11-24 | HU0000701529 | 1,807300 | 8.178.310.000 | |
| 2008-11-21 | HU0000701529 | 1,809600 | 8.191.700.000 | |
| 2008-11-20 | HU0000701529 | 1,777700 | 8.047.170.000 | |
| 2008-11-19 | HU0000701529 | 1,772100 | 8.023.530.000 | |
| 2008-11-18 | HU0000701529 | 1,779500 | 8.058.250.000 | |
| 2008-11-17 | HU0000701529 | 1,793900 | 8.146.670.000 | |
| 2008-11-14 | HU0000701529 | 1,783100 | 8.098.020.000 | |
| 2008-11-13 | HU0000701529 | 1,761600 | 8.005.640.000 | |
| 2008-11-12 | HU0000701529 | 1,771000 | 8.052.370.000 | |
| 2008-11-11 | HU0000701529 | 1,809200 | 8.239.070.000 | |
| 2008-11-10 | HU0000701529 | 1,823800 | 8.663.570.000 | |
| 2008-11-07 | HU0000701529 | 1,853900 | 8.806.560.000 | |
| 2008-11-06 | HU0000701529 | 1,875600 | 9.070.610.000 | |
| 2008-11-05 | HU0000701529 | 1,878600 | 9.074.790.000 | |
| 2008-11-04 | HU0000701529 | 1,804400 | 9.113.830.000 | |
| 2008-11-03 | HU0000701529 | 1,795500 | 9.061.560.000 | |
| 2008-10-31 | HU0000701529 | 1,824900 | 9.103.730.000 | |
| 2008-10-30 | HU0000701529 | 1,831500 | 9.136.930.000 | |
| 2008-10-29 | HU0000701529 | 1,751700 | 8.756.770.000 | |
| 2008-10-28 | HU0000701529 | 1,739700 | 8.714.950.000 | |
| 2008-10-27 | HU0000701529 | 1,744100 | 8.740.150.000 | |
| 2008-10-22 | HU0000701529 | 1,820800 | 9.251.930.000 | |
| 2008-10-21 | HU0000701529 | 1,849100 | 9.500.840.000 | |
| 2008-10-20 | HU0000701529 | 1,865600 | 9.586.520.000 | |
| 2008-10-18 | HU0000701529 | 1,879200 | 9.668.070.000 | |
| 2008-10-17 | HU0000701529 | 1,882900 | 9.694.170.000 | |
| 2008-10-16 | HU0000701529 | 1,870700 | 9.729.610.000 | |
| 2008-10-15 | HU0000701529 | 1,899900 | 9.887.920.000 | |
| 2008-10-14 | HU0000701529 | 1,908500 | 10.417.500.000 | |
| 2008-10-13 | HU0000701529 | 1,881200 | 10.397.400.000 | |
| 2008-10-10 | HU0000701529 | 1,823400 | 11.020.200.000 | |
| 2008-10-09 | HU0000701529 | 1,910800 | 11.975.700.000 | |
| 2008-10-08 | HU0000701529 | 1,948500 | 12.443.700.000 | |
| 2008-10-07 | HU0000701529 | 1,974200 | 12.612.300.000 | |
| 2008-10-06 | HU0000701529 | 1,984900 | 12.680.600.000 | |
| 2008-10-03 | HU0000701529 | 2,001300 | 12.782.900.000 | |
| 2008-10-02 | HU0000701529 | 2,014600 | 12.875.800.000 | |
| 2008-10-01 | HU0000701529 | 2,019000 | 12.919.400.000 | |
| 2008-09-30 | HU0000701529 | 2,013800 | 12.922.900.000 | |
| 2008-09-29 | HU0000701529 | 2,027200 | 13.008.600.000 | |
| 2008-09-26 | HU0000701529 | 2,037500 | 13.079.100.000 | |
| 2008-09-25 | HU0000701529 | 2,037700 | 13.081.700.000 | |
| 2008-09-24 | HU0000701529 | 2,037700 | 13.100.500.000 | |
| 2008-09-23 | HU0000701529 | 2,045000 | 13.354.300.000 | |
| 2008-09-22 | HU0000701529 | 2,045400 | 13.661.700.000 | |
| 2008-09-19 | HU0000701529 | 2,037300 | 13.659.900.000 | |
| 2008-09-18 | HU0000701529 | 2,015700 | 13.520.600.000 | |
| 2008-09-17 | HU0000701529 | 2,033900 | 13.642.500.000 | |
| 2008-09-16 | HU0000701529 | 2,022400 | 13.560.700.000 | |
| 2008-09-15 | HU0000701529 | 2,035200 | 13.646.600.000 | |
| 2008-09-12 | HU0000701529 | 2,059600 | 13.812.400.000 | |
| 2008-09-11 | HU0000701529 | 2,060200 | 13.811.900.000 | |
| 2008-09-10 | HU0000701529 | 2,050100 | 13.747.600.000 | |
| 2008-09-09 | HU0000701529 | 2,046600 | 13.724.600.000 | |
| 2008-09-08 | HU0000701529 | 2,038100 | 13.667.900.000 | |
| 2008-09-05 | HU0000701529 | 2,034500 | 13.646.300.000 | |
| 2008-09-04 | HU0000701529 | 2,043000 | 13.705.600.000 | |
| 2008-09-03 | HU0000701529 | 2,041100 | 13.708.900.000 | |
| 2008-09-02 | HU0000701529 | 2,042200 | 13.715.900.000 | |
| 2008-09-01 | HU0000701529 | 2,063000 | 14.207.800.000 | |
| 2008-08-29 | HU0000701529 | 2,052800 | 14.490.800.000 | |
| 2008-08-28 | HU0000701529 | 2,053500 | 14.498.400.000 | |
| 2008-08-27 | HU0000701529 | 2,060100 | 14.546.000.000 | |
| 2008-08-26 | HU0000701529 | 2,059200 | 14.538.700.000 | |
| 2008-08-25 | HU0000701529 | 2,066400 | 14.590.500.000 | |
| 2008-08-22 | HU0000701529 | 2,068400 | 14.603.000.000 | |
| 2008-08-21 | HU0000701529 | 2,073800 | 14.641.200.000 | |
| 2008-08-19 | HU0000701529 | 2,068800 | 14.787.500.000 | |
| 2008-08-18 | HU0000701529 | 2,069200 | 15.426.400.000 | |
| 2008-08-15 | HU0000701529 | 2,066900 | 15.415.300.000 | |
| 2008-08-14 | HU0000701529 | 2,071600 | 15.439.700.000 | |
| 2008-08-13 | HU0000701529 | 2,063300 | 15.376.500.000 | |
| 2008-08-12 | HU0000701529 | 2,064000 | 15.386.000.000 | |
| 2008-08-11 | HU0000701529 | 2,061500 | 15.366.900.000 | |
| 2008-08-08 | HU0000701529 | 2,065600 | 15.405.200.000 | |
| 2008-08-07 | HU0000701529 | 2,071100 | 15.453.900.000 | |
| 2008-08-06 | HU0000701529 | 2,067900 | 15.422.600.000 | |
| 2008-08-05 | HU0000701529 | 2,045800 | 15.266.500.000 | |
| 2008-08-04 | HU0000701529 | 2,048200 | 15.291.400.000 | |
| 2008-08-01 | HU0000701529 | 2,049100 | 15.300.200.000 | |
| 2008-07-31 | HU0000701529 | 2,052000 | 15.322.300.000 | |
| 2008-07-30 | HU0000701529 | 2,053300 | 15.332.300.000 | |
| 2008-07-29 | HU0000701529 | 2,045900 | 15.276.200.000 | |
| 2008-07-28 | HU0000701529 | 2,046500 | 15.282.800.000 | |
| 2008-07-25 | HU0000701529 | 2,053500 | 15.335.000.000 | |
| 2008-07-24 | HU0000701529 | 2,041900 | 15.250.100.000 | |
| 2008-07-23 | HU0000701529 | 2,030000 | 15.140.500.000 | |
| 2008-07-22 | HU0000701529 | 2,039000 | 15.210.000.000 | |
| 2008-07-21 | HU0000701529 | 2,034300 | 15.204.900.000 | |
| 2008-07-18 | HU0000701529 | 2,031500 | 15.189.500.000 | |
| 2008-07-17 | HU0000701529 | 2,037100 | 15.232.700.000 | |
| 2008-07-16 | HU0000701529 | 2,014100 | 15.464.800.000 | |
| 2008-07-15 | HU0000701529 | 2,004200 | 15.398.700.000 | |
| 2008-07-14 | HU0000701529 | 2,008000 | 15.431.200.000 | |
| 2008-07-11 | HU0000701529 | 2,005200 | 15.914.200.000 | |
| 2008-07-10 | HU0000701529 | 1,997500 | 15.863.400.000 | |
| 2008-07-09 | HU0000701529 | 1,999800 | 15.892.200.000 | |
| 2008-07-08 | HU0000701529 | 1,981300 | 15.745.900.000 | |
| 2008-07-07 | HU0000701529 | 1,973800 | 15.687.000.000 | |
| 2008-07-04 | HU0000701529 | 1,971700 | 15.673.100.000 | |
| 2008-07-03 | HU0000701529 | 1,962900 | 15.605.300.000 | |
| 2008-07-02 | HU0000701529 | 1,973300 | 16.599.500.000 | |
| 2008-07-01 | HU0000701529 | 1,976700 | 16.633.500.000 | |
| 2008-06-30 | HU0000701529 | 1,972100 | 16.599.100.000 | |
| 2008-06-27 | HU0000701529 | 1,965100 | 17.041.000.000 | |
| 2008-06-26 | HU0000701529 | 1,972700 | 17.108.500.000 | |
| 2008-06-25 | HU0000701529 | 1,963400 | 17.030.500.000 | |
| 2008-06-24 | HU0000701529 | 1,965200 | 17.047.100.000 | |
| 2008-06-23 | HU0000701529 | 1,959900 | 17.006.900.000 | |
| 2008-06-20 | HU0000701529 | 1,957300 | 16.985.200.000 | |
| 2008-06-19 | HU0000701529 | 1,957900 | 16.989.300.000 | |
| 2008-06-18 | HU0000701529 | 1,955000 | 16.982.400.000 | |
| 2008-06-17 | HU0000701529 | 1,953200 | 16.967.600.000 | |
| 2008-06-16 | HU0000701529 | 1,956800 | 17.000.100.000 | |
| 2008-06-13 | HU0000701529 | 1,956800 | 17.003.600.000 | |
| 2008-06-12 | HU0000701529 | 1,951800 | 16.965.700.000 | |
| 2008-06-11 | HU0000701529 | 1,957200 | 17.017.600.000 | |
| 2008-06-10 | HU0000701529 | 1,963600 | 17.074.000.000 | |
| 2008-06-09 | HU0000701529 | 1,960800 | 17.051.300.000 | |
| 2008-06-06 | HU0000701529 | 1,944800 | 16.915.300.000 | |
| 2008-06-05 | HU0000701529 | 1,972000 | 17.264.100.000 | |
| 2008-06-04 | HU0000701529 | 1,981600 | 17.348.000.000 | |
| 2008-06-03 | HU0000701529 | 1,985800 | 17.417.800.000 | |
| 2008-06-02 | HU0000701529 | 1,995800 | 17.505.700.000 | |
| 2008-05-30 | HU0000701529 | 1,995100 | 17.507.300.000 | |
| 2008-05-29 | HU0000701529 | 1,996700 | 17.512.200.000 | |
| 2008-05-28 | HU0000701529 | 1,992600 | 17.478.800.000 | |
| 2008-05-27 | HU0000701529 | 1,994000 | 17.495.200.000 | |
| 2008-05-26 | HU0000701529 | 1,996400 | 17.521.700.000 | |
| 2008-05-23 | HU0000701529 | 1,988000 | 17.576.900.000 | |
| 2008-05-22 | HU0000701529 | 1,993500 | 17.630.200.000 | |
| 2008-05-21 | HU0000701529 | 1,991100 | 17.613.500.000 | |
| 2008-05-20 | HU0000701529 | 1,993300 | 17.634.500.000 | |
| 2008-05-19 | HU0000701529 | 1,992100 | 17.625.800.000 | |
| 2008-05-16 | HU0000701529 | 1,984700 | 17.560.200.000 | |
| 2008-05-15 | HU0000701529 | 1,990000 | 17.607.500.000 | |
| 2008-05-14 | HU0000701529 | 1,989900 | 17.628.300.000 | |
| 2008-05-13 | HU0000701529 | 1,983600 | 17.577.100.000 | |
| 2008-05-09 | HU0000701529 | 1,983800 | 17.579.800.000 | |
| 2008-05-08 | HU0000701529 | 1,989400 | 18.288.100.000 | |
| 2008-05-07 | HU0000701529 | 1,988200 | 18.280.500.000 | |
| 2008-05-06 | HU0000701529 | 1,981500 | 18.219.100.000 | |
| 2008-05-05 | HU0000701529 | 1,987800 | 18.277.000.000 | |
| 2008-04-30 | HU0000701529 | 1,984500 | 18.248.700.000 | |
| 2008-04-29 | HU0000701529 | 1,985900 | 18.272.900.000 | |
| 2008-04-28 | HU0000701529 | 1,983300 | 18.250.400.000 | |
| 2008-04-26 | HU0000701529 | 1,982200 | 18.241.500.000 | |
| 2008-04-25 | HU0000701529 | 1,981900 | 18.251.200.000 | |
| 2008-04-24 | HU0000701529 | 1,985900 | 18.408.600.000 | |
| 2008-04-23 | HU0000701529 | 1,988600 | 18.544.900.000 | |
| 2008-04-22 | HU0000701529 | 1,990300 | 19.773.700.000 | |
| 2008-04-21 | HU0000701529 | 1,986400 | 19.923.200.000 | |
| 2008-04-18 | HU0000701529 | 1,979200 | 20.053.400.000 | |
| 2008-04-17 | HU0000701529 | 1,978700 | 20.148.300.000 | |
| 2008-04-16 | HU0000701529 | 1,985400 | 21.319.200.000 | |
| 2008-04-15 | HU0000701529 | 1,986100 | 21.326.500.000 | |
| 2008-04-14 | HU0000701529 | 1,984600 | 21.509.600.000 | |
| 2008-04-11 | HU0000701529 | 1,984600 | 21.705.800.000 | |
| 2008-04-10 | HU0000701529 | 1,978500 | 21.846.900.000 | |
| 2008-04-09 | HU0000701529 | 1,978700 | 22.086.700.000 | |
| 2008-04-08 | HU0000701529 | 1,979700 | 22.309.800.000 | |
| 2008-04-07 | HU0000701529 | 1,971900 | 22.231.800.000 | |
| 2008-04-04 | HU0000701529 | 1,960200 | 22.345.500.000 | |
| 2008-04-03 | HU0000701529 | 1,962200 | 22.545.200.000 | |
| 2008-04-02 | HU0000701529 | 1,960900 | 22.737.400.000 | |
| 2008-04-01 | HU0000701529 | 1,937600 | 22.818.600.000 | |
| 2008-03-31 | HU0000701529 | 1,927500 | 23.068.200.000 | |
| 2008-03-28 | HU0000701529 | 1,959000 | 23.465.400.000 | |
| 2008-03-27 | HU0000701529 | 1,964600 | 23.535.400.000 | |
| 2008-03-26 | HU0000701529 | 1,962800 | 23.518.000.000 | |
| 2008-03-25 | HU0000701529 | 1,975100 | 23.767.800.000 | |
| 2008-03-21 | HU0000701529 | 1,972400 | 23.839.900.000 | |
| 2008-03-20 | HU0000701529 | 1,970900 | 23.921.200.000 | |
| 2008-03-19 | HU0000701529 | 1,974700 | 24.068.300.000 | |
| 2008-03-18 | HU0000701529 | 1,955800 | 23.837.900.000 | |
| 2008-03-17 | HU0000701529 | 1,937500 | 23.616.500.000 | |
| 2008-03-14 | HU0000701529 | 1,946300 | 23.731.700.000 | |
| 2008-03-13 | HU0000701529 | 1,942400 | 23.687.800.000 | |
| 2008-03-12 | HU0000701529 | 1,931200 | 23.556.900.000 | |
| 2008-03-11 | HU0000701529 | 1,918600 | 23.425.100.000 | |
| 2008-03-10 | HU0000701529 | 1,914700 | 23.391.000.000 | |
| 2008-03-07 | HU0000701529 | 1,899900 | 23.217.000.000 | |
| 2008-03-06 | HU0000701529 | 1,953800 | 23.881.200.000 | |
| 2008-03-05 | HU0000701529 | 1,975200 | 24.156.100.000 | |
| 2008-03-04 | HU0000701529 | 1,968900 | 24.122.700.000 | |
| 2008-03-03 | HU0000701529 | 1,958400 | 23.996.500.000 | |
| 2008-02-29 | HU0000701529 | 1,976000 | 24.205.900.000 | |
| 2008-02-28 | HU0000701529 | 2,015200 | 24.694.000.000 | |
| 2008-02-27 | HU0000701529 | 2,027100 | 24.839.600.000 | |
| 2008-02-26 | HU0000701529 | 2,014800 | 24.692.400.000 | |
| 2008-02-25 | HU0000701529 | 2,023700 | 24.797.200.000 | |
| 2008-02-22 | HU0000701529 | 2,000300 | 24.508.300.000 | |
| 2008-02-21 | HU0000701529 | 2,002300 | 24.537.600.000 | |
| 2008-02-20 | HU0000701529 | 2,001500 | 24.526.900.000 | |
| 2008-02-19 | HU0000701529 | 2,008300 | 24.610.500.000 | |
| 2008-02-18 | HU0000701529 | 2,017600 | 24.740.300.000 | |
| 2008-02-15 | HU0000701529 | 2,020100 | 24.777.800.000 | |
| 2008-02-14 | HU0000701529 | 2,024700 | 24.788.300.000 | |
| 2008-02-13 | HU0000701529 | 2,023300 | 24.791.900.000 | |
| 2008-02-12 | HU0000701529 | 2,019700 | 24.751.900.000 | |
| 2008-02-11 | HU0000701529 | 2,015500 | 24.709.100.000 | |
| 2008-02-08 | HU0000701529 | 2,023800 | 24.815.800.000 | |
| 2008-02-07 | HU0000701529 | 2,023200 | 24.834.700.000 | |
| 2008-02-06 | HU0000701529 | 2,040200 | 25.040.000.000 | |
| 2008-02-05 | HU0000701529 | 2,050600 | 25.174.100.000 | |
| 2008-02-04 | HU0000701529 | 2,054700 | 25.225.400.000 | |
| 2008-02-01 | HU0000701529 | 2,052900 | 25.203.800.000 | |
| 2008-01-31 | HU0000701529 | 2,054800 | 25.232.700.000 | |
| 2008-01-30 | HU0000701529 | 2,052500 | 25.219.800.000 | |
| 2008-01-29 | HU0000701529 | 2,052600 | 25.218.300.000 | |
| 2008-01-28 | HU0000701529 | 2,054300 | 25.244.200.000 | |
| 2008-01-25 | HU0000701529 | 2,051600 | 25.232.500.000 | |
| 2008-01-24 | HU0000701529 | 2,048800 | 25.207.900.000 | |
| 2008-01-23 | HU0000701529 | 2,044200 | 25.165.100.000 | |
| 2008-01-22 | HU0000701529 | 2,042200 | 25.129.600.000 | |
| 2008-01-21 | HU0000701529 | 2,050300 | 24.831.100.000 | |
| 2008-01-18 | HU0000701529 | 2,055300 | 23.893.700.000 | |
| 2008-01-17 | HU0000701529 | 2,057500 | 22.942.100.000 | |
| 2008-01-16 | HU0000701529 | 2,058600 | 22.014.800.000 | |
| 2008-01-15 | HU0000701529 | 2,060200 | 21.032.500.000 | |
| 2008-01-14 | HU0000701529 | 2,060300 | 21.041.700.000 | |
| 2008-01-11 | HU0000701529 | 2,059800 | 21.069.500.000 | |
| 2008-01-10 | HU0000701529 | 2,058200 | 21.056.500.000 | |
| 2008-01-09 | HU0000701529 | 2,058300 | 21.073.700.000 | |
| 2008-01-08 | HU0000701529 | 2,056200 | 21.100.300.000 | |
| 2008-01-07 | HU0000701529 | 2,049500 | 21.041.100.000 | |
| 2008-01-04 | HU0000701529 | 2,048900 | 21.046.700.000 | |
| 2008-01-03 | HU0000701529 | 2,048300 | 21.042.200.000 | |
| 2008-01-02 | HU0000701529 | 2,050100 | 21.061.100.000 | |
| 2007-12-29 | HU0000701529 | 2,047000 | 21.029.800.000 | |
| 2007-12-28 | HU0000701529 | 2,046700 | 21.025.500.000 | |
| 2007-12-27 | HU0000701529 | 2,044900 | 21.007.700.000 | |
| 2007-12-22 | HU0000701529 | 2,043700 | 21.018.600.000 | |
| 2007-12-21 | HU0000701529 | 2,043400 | 21.012.400.000 | |
| 2007-12-20 | HU0000701529 | 2,041500 | 20.999.500.000 | |
| 2007-12-19 | HU0000701529 | 2,047000 | 21.054.700.000 | |
| 2007-12-18 | HU0000701529 | 2,050700 | 21.095.100.000 | |
| 2007-12-17 | HU0000701529 | 2,050200 | 21.093.600.000 | |
| 2007-12-14 | HU0000701529 | 2,057100 | 21.169.900.000 | |
| 2007-12-13 | HU0000701529 | 2,062800 | 21.217.600.000 | |
| 2007-12-12 | HU0000701529 | 2,061800 | 21.221.100.000 | |
| 2007-12-11 | HU0000701529 | 2,063500 | 21.257.200.000 | |
| 2007-12-10 | HU0000701529 | 2,063100 | 21.254.800.000 | |
| 2007-12-07 | HU0000701529 | 2,062000 | 21.243.600.000 | |
| 2007-12-06 | HU0000701529 | 2,063100 | 21.255.200.000 | |
| 2007-12-05 | HU0000701529 | 2,055500 | 21.190.100.000 | |
| 2007-12-04 | HU0000701529 | 2,058800 | 21.229.400.000 | |
| 2007-12-03 | HU0000701529 | 2,059300 | 21.263.800.000 | |
| 2007-11-30 | HU0000701529 | 2,060600 | 21.286.900.000 | |
| 2007-11-29 | HU0000701529 | 2,056500 | 21.268.200.000 | |
| 2007-11-28 | HU0000701529 | 2,051000 | 21.216.200.000 | |
| 2007-11-27 | HU0000701529 | 2,053500 | 21.241.900.000 | |
| 2007-11-26 | HU0000701529 | 2,051800 | 21.249.600.000 | |
| 2007-11-23 | HU0000701529 | 2,055100 | 21.287.100.000 | |
| 2007-11-22 | HU0000701529 | 2,054300 | 21.294.900.000 | |
| 2007-11-21 | HU0000701529 | 2,059300 | 21.348.100.000 | |
| 2007-11-20 | HU0000701529 | 2,063200 | 21.369.900.000 | |
| 2007-11-19 | HU0000701529 | 2,059200 | 21.321.500.000 | |
| 2007-11-16 | HU0000701529 | 2,068800 | 21.424.800.000 | |
| 2007-11-15 | HU0000701529 | 2,071600 | 21.462.900.000 | |
| 2007-11-14 | HU0000701529 | 2,072900 | 21.488.300.000 | |
| 2007-11-13 | HU0000701529 | 2,070000 | 21.496.500.000 | |
| 2007-11-12 | HU0000701529 | 2,072400 | 21.546.900.000 | |
| 2007-11-09 | HU0000701529 | 2,073500 | 21.557.700.000 | |
| 2007-11-08 | HU0000701529 | 2,072800 | 21.550.200.000 | |
| 2007-11-07 | HU0000701529 | 2,073400 | 21.552.600.000 | |
| 2007-11-06 | HU0000701529 | 2,075200 | 21.575.100.000 | |
| 2007-11-05 | HU0000701529 | 2,074700 | 21.570.500.000 | |
| 2007-10-31 | HU0000701529 | 2,075400 | 21.579.900.000 | |
| 2007-10-30 | HU0000701529 | 2,075500 | 21.587.600.000 | |
| 2007-10-29 | HU0000701529 | 2,077700 | 21.598.600.000 | |
| 2007-10-27 | HU0000701529 | 2,077400 | 21.594.500.000 | |
| 2007-10-26 | HU0000701529 | 2,077100 | 21.596.200.000 | |
| 2007-10-25 | HU0000701529 | 2,075800 | 21.584.000.000 | |
| 2007-10-24 | HU0000701529 | 2,075400 | 21.580.600.000 | |
| 2007-10-20 | HU0000701529 | 2,068400 | 21.497.300.000 | |
| 2007-10-19 | HU0000701529 | 2,068100 | 21.495.300.000 | |
| 2007-10-18 | HU0000701529 | 2,069800 | 21.515.700.000 | |
| 2007-10-17 | HU0000701529 | 2,067400 | 21.492.100.000 | |
| 2007-10-16 | HU0000701529 | 2,066600 | 21.481.400.000 | |
| 2007-10-15 | HU0000701529 | 2,066900 | 21.480.500.000 | |
| 2007-10-12 | HU0000701529 | 2,067300 | 21.488.100.000 | |
| 2007-10-11 | HU0000701529 | 2,065800 | 21.471.600.000 | |
| 2007-10-10 | HU0000701529 | 2,063000 | 21.440.800.000 | |
| 2007-10-09 | HU0000701529 | 2,063200 | 21.453.500.000 | |
| 2007-10-08 | HU0000701529 | 2,061600 | 21.424.700.000 | |
| 2007-10-05 | HU0000701529 | 2,058400 | 21.381.500.000 | |
| 2007-10-04 | HU0000701529 | 2,057100 | 21.360.100.000 | |
| 2007-10-03 | HU0000701529 | 2,059200 | 21.382.400.000 | |
| 2007-10-02 | HU0000701529 | 2,061800 | 21.403.600.000 | |
| 2007-10-01 | HU0000701529 | 2,064300 | 21.428.100.000 | |
| 2007-09-28 | HU0000701529 | 2,067200 | 21.536.700.000 | |
| 2007-09-27 | HU0000701529 | 2,064800 | 21.512.200.000 | |
| 2007-09-26 | HU0000701529 | 2,066100 | 21.515.200.000 | |
| 2007-09-25 | HU0000701529 | 2,066100 | 21.503.200.000 | |
| 2007-09-24 | HU0000701529 | 2,066900 | 21.511.900.000 | |
| 2007-09-21 | HU0000701529 | 2,066000 | 21.502.000.000 | |
| 2007-09-20 | HU0000701529 | 2,067600 | 21.518.800.000 | |
| 2007-09-19 | HU0000701529 | 2,069000 | 21.534.500.000 | |
| 2007-09-18 | HU0000701529 | 2,054000 | 21.377.500.000 | |
| 2007-09-17 | HU0000701529 | 2,054800 | 21.393.600.000 | |
| 2007-09-14 | HU0000701529 | 2,057400 | 21.419.200.000 | |
| 2007-09-13 | HU0000701529 | 2,054400 | 21.391.000.000 | |
| 2007-09-12 | HU0000701529 | 2,054600 | 21.394.000.000 | |
| 2007-09-11 | HU0000701529 | 2,043800 | 21.286.700.000 | |
| 2007-09-10 | HU0000701529 | 2,042200 | 21.272.700.000 | |
| 2007-09-07 | HU0000701529 | 2,043000 | 21.278.900.000 | |
| 2007-09-06 | HU0000701529 | 2,039900 | 21.233.300.000 | |
| 2007-09-05 | HU0000701529 | 2,040600 | 21.244.000.000 | |
| 2007-09-04 | HU0000701529 | 2,042600 | 21.314.200.000 | |
| 2007-09-03 | HU0000701529 | 2,042600 | 21.295.000.000 | |
| 2007-08-31 | HU0000701529 | 2,044100 | 21.339.400.000 | |
| 2007-08-30 | HU0000701529 | 2,038000 | 21.276.900.000 | |
| 2007-08-29 | HU0000701529 | 2,032100 | 21.220.000.000 | |
| 2007-08-28 | HU0000701529 | 2,037700 | 21.326.700.000 | |
| 2007-08-27 | HU0000701529 | 2,038800 | 21.340.200.000 | |
| 2007-08-24 | HU0000701529 | 2,028100 | 21.224.800.000 | |
| 2007-08-23 | HU0000701529 | 2,028400 | 21.227.300.000 | |
| 2007-08-22 | HU0000701529 | 2,024900 | 21.208.600.000 | |
| 2007-08-21 | HU0000701529 | 2,021300 | 21.188.200.000 | |
| 2007-08-17 | HU0000701529 | 2,018200 | 21.114.600.000 | |
| 2007-08-16 | HU0000701529 | 2,017000 | 21.105.800.000 | |
| 2007-08-15 | HU0000701529 | 2,029500 | 21.239.400.000 | |
| 2007-08-14 | HU0000701529 | 2,041100 | 21.359.800.000 | |
| 2007-08-13 | HU0000701529 | 2,041900 | 21.366.600.000 | |
| 2007-08-10 | HU0000701529 | 2,041500 | 21.373.100.000 | |
| 2007-08-09 | HU0000701529 | 2,048100 | 21.445.800.000 | |
| 2007-08-08 | HU0000701529 | 2,047400 | 21.419.500.000 | |
| 2007-08-07 | HU0000701529 | 2,044100 | 21.387.100.000 | |
| 2007-08-06 | HU0000701529 | 2,041200 | 21.346.300.000 | |
| 2007-08-03 | HU0000701529 | 2,042200 | 21.350.900.000 | |
| 2007-08-02 | HU0000701529 | 2,041500 | 21.316.500.000 | |
| 2007-08-01 | HU0000701529 | 2,038200 | 20.847.300.000 | |
| 2007-07-31 | HU0000701529 | 2,044500 | 20.911.900.000 | |
| 2007-07-30 | HU0000701529 | 2,041500 | 20.872.900.000 | |
| 2007-07-27 | HU0000701529 | 2,040100 | 20.856.500.000 | |
| 2007-07-26 | HU0000701529 | 2,049300 | 20.934.300.000 | |
| 2007-07-25 | HU0000701529 | 2,058500 | 21.021.900.000 | |
| 2007-07-24 | HU0000701529 | 2,060700 | 21.030.200.000 | |
| 2007-07-23 | HU0000701529 | 2,059800 | 21.013.400.000 | |
| 2007-07-20 | HU0000701529 | 2,055800 | 20.913.200.000 | |
| 2007-07-19 | HU0000701529 | 2,054400 | 20.896.500.000 | |
| 2007-07-18 | HU0000701529 | 2,050700 | 20.852.900.000 | |
| 2007-07-17 | HU0000701529 | 2,049000 | 20.834.600.000 | |
| 2007-07-16 | HU0000701529 | 2,048700 | 20.835.000.000 | |
| 2007-07-13 | HU0000701529 | 2,047800 | 20.825.000.000 | |
| 2007-07-12 | HU0000701529 | 2,046700 | 20.811.200.000 | |
| 2007-07-11 | HU0000701529 | 2,045800 | 20.808.300.000 | |
| 2007-07-10 | HU0000701529 | 2,045200 | 20.802.300.000 | |
| 2007-07-09 | HU0000701529 | 2,043700 | 20.774.000.000 | |
| 2007-07-06 | HU0000701529 | 2,041200 | 20.763.900.000 | |
| 2007-07-05 | HU0000701529 | 2,041400 | 20.765.500.000 | |
| 2007-07-04 | HU0000701529 | 2,039700 | 20.798.300.000 | |
| 2007-07-03 | HU0000701529 | 2,040000 | 20.845.600.000 | |
| 2007-07-02 | HU0000701529 | 2,038000 | 20.829.400.000 | |
| 2007-06-29 | HU0000701529 | 2,036700 | 20.820.900.000 | |
| 2007-06-28 | HU0000701529 | 2,035100 | 20.805.400.000 | |
| 2007-06-27 | HU0000701529 | 2,034900 | 20.808.900.000 | |
| 2007-06-26 | HU0000701529 | 2,034000 | 20.799.000.000 | |
| 2007-06-25 | HU0000701529 | 2,025500 | 20.702.600.000 | |
| 2007-06-22 | HU0000701529 | 2,021800 | 20.663.400.000 | |
| 2007-06-21 | HU0000701529 | 2,022500 | 20.670.600.000 | |
| 2007-06-20 | HU0000701529 | 2,023000 | 20.676.400.000 | |
| 2007-06-19 | HU0000701529 | 2,022800 | 20.673.100.000 | |
| 2007-06-18 | HU0000701529 | 2,023500 | 20.675.600.000 | |
| 2007-06-15 | HU0000701529 | 2,017100 | 20.595.300.000 | |
| 2007-06-14 | HU0000701529 | 2,014900 | 20.571.400.000 | |
| 2007-06-13 | HU0000701529 | 2,012600 | 20.546.700.000 | |
| 2007-06-12 | HU0000701529 | 2,017400 | 20.612.700.000 | |
| 2007-06-11 | HU0000701529 | 2,013800 | 20.662.600.000 | |
| 2007-06-08 | HU0000701529 | 2,011400 | 20.640.100.000 | |
| 2007-06-07 | HU0000701529 | 2,019900 | 20.725.700.000 | |
| 2007-06-06 | HU0000701529 | 2,028200 | 20.797.100.000 | |
| 2007-06-05 | HU0000701529 | 2,032200 | 20.836.100.000 | |
| 2007-06-04 | HU0000701529 | 2,031300 | 20.841.200.000 | |
| 2007-06-01 | HU0000701529 | 2,029800 | 20.824.600.000 | |
| 2007-05-31 | HU0000701529 | 2,027700 | 20.801.300.000 | |
| 2007-05-30 | HU0000701529 | 2,027100 | 20.757.700.000 | |
| 2007-05-29 | HU0000701529 | 2,027700 | 20.775.100.000 | |
| 2007-05-25 | HU0000701529 | 2,026900 | 20.744.500.000 | |
| 2007-05-24 | HU0000701529 | 2,028500 | 20.758.800.000 | |
| 2007-05-23 | HU0000701529 | 2,029900 | 20.760.500.000 | |
| 2007-05-22 | HU0000701529 | 2,026400 | 20.665.800.000 | |
| 2007-05-21 | HU0000701529 | 2,024700 | 20.641.000.000 | |
| 2007-05-18 | HU0000701529 | 2,023800 | 20.457.800.000 | |
| 2007-05-17 | HU0000701529 | 2,026200 | 20.473.300.000 | |
| 2007-05-16 | HU0000701529 | 2,026100 | 19.461.600.000 | |
| 2007-05-15 | HU0000701529 | 2,026500 | 19.259.600.000 | |
| 2007-05-14 | HU0000701529 | 2,026200 | 19.239.800.000 | |
| 2007-05-11 | HU0000701529 | 2,023900 | 19.179.300.000 | |
| 2007-05-10 | HU0000701529 | 2,027900 | 19.150.200.000 | |
| 2007-05-09 | HU0000701529 | 2,030900 | 19.059.000.000 | |
| 2007-05-08 | HU0000701529 | 2,031200 | 19.054.900.000 | |
| 2007-05-07 | HU0000701529 | 2,028200 | 18.981.700.000 | |
| 2007-05-04 | HU0000701529 | 2,023100 | 18.918.300.000 | |
| 2007-05-03 | HU0000701529 | 2,017800 | 18.748.800.000 | |
| 2007-05-02 | HU0000701529 | 2,016500 | 18.704.800.000 | |
| 2007-04-27 | HU0000701529 | 2,017600 | 18.659.800.000 | |
| 2007-04-26 | HU0000701529 | 2,016100 | 18.590.100.000 | |
| 2007-04-25 | HU0000701529 | 2,014500 | 18.521.700.000 | |
| 2007-04-24 | HU0000701529 | 2,014100 | 18.512.500.000 | |
| 2007-04-23 | HU0000701529 | 2,013300 | 18.505.500.000 | |
| 2007-04-21 | HU0000701529 | 2,012000 | 18.458.900.000 | |
| 2007-04-20 | HU0000701529 | 2,011800 | 18.453.400.000 | |
| 2007-04-19 | HU0000701529 | 2,009500 | 18.420.700.000 | |
| 2007-04-18 | HU0000701529 | 2,010300 | 18.424.900.000 | |
| 2007-04-17 | HU0000701529 | 2,008300 | 18.138.000.000 | |
| 2007-04-16 | HU0000701529 | 2,008000 | 18.088.500.000 | |
| 2007-04-13 | HU0000701529 | 2,006800 | 18.007.100.000 | |
| 2007-04-12 | HU0000701529 | 2,007100 | 18.061.800.000 | |
| 2007-04-11 | HU0000701529 | 2,001500 | 18.000.600.000 | |
| 2007-04-10 | HU0000701529 | 2,000000 | 17.986.400.000 | |
| 2007-04-06 | HU0000701529 | 1,999500 | 17.959.100.000 | |
| 2007-04-05 | HU0000701529 | 1,999300 | 17.936.300.000 | |
| 2007-04-04 | HU0000701529 | 1,998100 | 17.920.600.000 | |
| 2007-04-03 | HU0000701529 | 1,997900 | 17.621.100.000 | |
| 2007-04-02 | HU0000701529 | 1,998400 | 17.374.000.000 | |
| 2007-03-30 | HU0000701529 | 1,998100 | 17.135.800.000 | |
| 2007-03-29 | HU0000701529 | 1,997200 | 17.083.700.000 | |
| 2007-03-28 | HU0000701529 | 1,995900 | 17.060.400.000 | |
| 2007-03-27 | HU0000701529 | 1,996500 | 17.062.000.000 | |
| 2007-03-26 | HU0000701529 | 1,997600 | 17.065.300.000 | |
| 2007-03-23 | HU0000701529 | 1,996700 | 16.544.700.000 | |
| 2007-03-22 | HU0000701529 | 1,993900 | 15.765.400.000 | |
| 2007-03-21 | HU0000701529 | 1,993200 | 15.007.800.000 | |
| 2007-03-20 | HU0000701529 | 1,991300 | 14.991.300.000 | |
| 2007-03-19 | HU0000701529 | 1,992000 | 14.991.500.000 | |
| 2007-03-14 | HU0000701529 | 1,978200 | 14.812.400.000 | |
| 2007-03-13 | HU0000701529 | 1,978800 | 14.813.500.000 | |
| 2007-03-12 | HU0000701529 | 1,979800 | 14.820.300.000 | |
| 2007-03-10 | HU0000701529 | 1,977500 | 14.773.800.000 | |
| 2007-03-09 | HU0000701529 | 1,977300 | 14.775.600.000 | |
| 2007-03-08 | HU0000701529 | 1,973100 | 14.723.300.000 | |
| 2007-03-07 | HU0000701529 | 1,970200 | 14.710.500.000 | |
| 2007-03-06 | HU0000701529 | 1,968700 | 14.753.800.000 | |
| 2007-03-05 | HU0000701529 | 1,968200 | 14.754.000.000 | |
| 2007-03-02 | HU0000701529 | 1,967200 | 14.745.900.000 | |
| 2007-03-01 | HU0000701529 | 1,967100 | 14.739.000.000 | |
| 2007-02-28 | HU0000701529 | 1,966000 | 14.730.300.000 | |
| 2007-02-27 | HU0000701529 | 1,967900 | 14.745.900.000 | |
| 2007-02-26 | HU0000701529 | 1,968500 | 14.752.800.000 | |
| 2007-02-23 | HU0000701529 | 1,966800 | 14.790.400.000 | |
| 2007-02-22 | HU0000701529 | 1,966100 | 14.788.200.000 | |
| 2007-02-21 | HU0000701529 | 1,966700 | 14.790.100.000 | |
| 2007-02-20 | HU0000701529 | 1,967600 | 14.800.000.000 | |
| 2007-02-19 | HU0000701529 | 1,967100 | 14.794.000.000 | |
| 2007-02-16 | HU0000701529 | 1,964100 | 14.770.700.000 | |
| 2007-02-15 | HU0000701529 | 1,963200 | 14.760.800.000 | |
| 2007-02-14 | HU0000701529 | 1,961100 | 14.742.000.000 | |
| 2007-02-13 | HU0000701529 | 1,960900 | 15.242.800.000 | |
| 2007-02-12 | HU0000701529 | 1,960500 | 15.249.500.000 | |
| 2007-02-09 | HU0000701529 | 1,962100 | 15.261.900.000 | |
| 2007-02-08 | HU0000701529 | 1,962300 | 15.271.100.000 | |
| 2007-02-07 | HU0000701529 | 1,961100 | 15.763.000.000 | |
| 2007-02-06 | HU0000701529 | 1,960600 | 15.761.700.000 | |
| 2007-02-05 | HU0000701529 | 1,958400 | 15.742.400.000 | |
| 2007-02-02 | HU0000701529 | 1,958400 | 15.741.900.000 | |
| 2007-02-01 | HU0000701529 | 1,957600 | 15.749.000.000 | |
| 2007-01-31 | HU0000701529 | 1,954800 | 16.237.500.000 | |
| 2007-01-30 | HU0000701529 | 1,953700 | 16.228.300.000 | |
| 2007-01-29 | HU0000701529 | 1,955500 | 16.242.600.000 | |
| 2007-01-26 | HU0000701529 | 1,953600 | 16.233.200.000 | |
| 2007-01-25 | HU0000701529 | 1,956400 | 16.259.300.000 | |
| 2007-01-24 | HU0000701529 | 1,954500 | 16.211.700.000 | |
| 2007-01-23 | HU0000701529 | 1,955100 | 16.198.000.000 | |
| 2007-01-22 | HU0000701529 | 1,960400 | 16.235.400.000 | |
| 2007-01-19 | HU0000701529 | 1,960200 | 16.234.100.000 | |
| 2007-01-18 | HU0000701529 | 1,956600 | 16.201.900.000 | |
| 2007-01-17 | HU0000701529 | 1,957000 | 16.239.600.000 | |
| 2007-01-16 | HU0000701529 | 1,958400 | 16.252.700.000 | |
| 2007-01-15 | HU0000701529 | 1,958300 | 16.251.700.000 | |
| 2007-01-12 | HU0000701529 | 1,956000 | 16.232.000.000 | |
| 2007-01-11 | HU0000701529 | 1,956900 | 16.242.800.000 | |
| 2007-01-10 | HU0000701529 | 1,958900 | 16.253.600.000 | |
| 2007-01-09 | HU0000701529 | 1,967000 | 16.328.400.000 | |
| 2007-01-08 | HU0000701529 | 1,965600 | 16.307.600.000 | |
| 2007-01-05 | HU0000701529 | 1,966000 | 16.333.200.000 | |
| 2007-01-04 | HU0000701529 | 1,967500 | 15.400.600.000 | |
| 2007-01-03 | HU0000701529 | 1,967800 | 15.403.500.000 | |
| 2007-01-02 | HU0000701529 | 1,966500 | 15.389.300.000 | |
| 2006-12-29 | HU0000701529 | 1,964500 | 15.375.000.000 | |
| 2006-12-28 | HU0000701529 | 1,962600 | 15.358.900.000 | |
| 2006-12-27 | HU0000701529 | 1,963000 | 15.362.700.000 | |
| 2006-12-22 | HU0000701529 | 1,961400 | 15.350.600.000 | |
| 2006-12-21 | HU0000701529 | 1,960800 | 15.351.900.000 | |
| 2006-12-20 | HU0000701529 | 1,959200 | 15.295.800.000 | |
| 2006-12-19 | HU0000701529 | 1,959800 | 15.296.400.000 | |
| 2006-12-18 | HU0000701529 | 1,960000 | 15.306.800.000 | |
| 2006-12-15 | HU0000701529 | 1,959600 | 15.301.800.000 | |
| 2006-12-14 | HU0000701529 | 1,959400 | 15.304.200.000 | |
| 2006-12-13 | HU0000701529 | 1,957300 | 15.278.900.000 | |
| 2006-12-12 | HU0000701529 | 1,952700 | 15.244.000.000 | |
| 2006-12-11 | HU0000701529 | 1,951700 | 15.236.000.000 | |
| 2006-12-08 | HU0000701529 | 1,951300 | 15.235.800.000 | |
| 2006-12-07 | HU0000701529 | 1,951200 | 15.238.900.000 | |
| 2006-12-06 | HU0000701529 | 1,949900 | 15.229.700.000 | |
| 2006-12-05 | HU0000701529 | 1,950500 | 15.232.900.000 | |
| 2006-12-04 | HU0000701529 | 1,950600 | 15.234.100.000 | |
| 2006-12-01 | HU0000701529 | 1,949900 | 15.227.700.000 | |
| 2006-11-30 | HU0000701529 | 1,949800 | 15.232.500.000 | |
| 2006-11-29 | HU0000701529 | 1,949400 | 15.238.300.000 | |
| 2006-11-28 | HU0000701529 | 1,947600 | 15.228.600.000 | |
| 2006-11-27 | HU0000701529 | 1,947100 | 15.231.500.000 | |
| 2006-11-24 | HU0000701529 | 1,945400 | 15.219.600.000 | |
| 2006-11-23 | HU0000701529 | 1,947300 | 15.235.800.000 | |
| 2006-11-22 | HU0000701529 | 1,946400 | 15.233.900.000 | |
| 2006-11-21 | HU0000701529 | 1,946600 | 15.234.700.000 | |
| 2006-11-20 | HU0000701529 | 1,940400 | 15.186.400.000 | |
| 2006-11-17 | HU0000701529 | 1,940200 | 15.196.000.000 | |
| 2006-11-16 | HU0000701529 | 1,939100 | 15.190.200.000 | |
| 2006-11-15 | HU0000701529 | 1,938100 | 15.173.900.000 | |
| 2006-11-14 | HU0000701529 | 1,937300 | 15.174.500.000 | |
| 2006-11-13 | HU0000701529 | 1,936500 | 15.168.100.000 | |
| 2006-11-10 | HU0000701529 | 1,935900 | 15.165.600.000 | |
| 2006-11-09 | HU0000701529 | 1,935500 | 12.565.800.000 | |
| 2006-11-08 | HU0000701529 | 1,934900 | 10.585.700.000 | |
| 2006-11-07 | HU0000701529 | 1,935000 | 10.587.900.000 | |
| 2006-11-06 | HU0000701529 | 1,935200 | 10.589.400.000 | |
| 2006-11-03 | HU0000701529 | 1,934000 | 10.585.100.000 | |
| 2006-11-02 | HU0000701529 | 1,933600 | 10.578.700.000 | |
| 2006-10-31 | HU0000701529 | 1,931700 | 10.572.500.000 | |
| 2006-10-30 | HU0000701529 | 1,930700 | 10.570.300.000 | |
| 2006-10-27 | HU0000701529 | 1,931700 | 10.569.200.000 | |
| 2006-10-26 | HU0000701529 | 1,932800 | 10.576.300.000 | |
| 2006-10-25 | HU0000701529 | 1,929200 | 10.565.300.000 | |
| 2006-10-24 | HU0000701529 | 1,923600 | 10.536.900.000 | |
| 2006-10-20 | HU0000701529 | 1,926500 | 10.560.800.000 | |
| 2006-10-19 | HU0000701529 | 1,922600 | 10.544.100.000 | |
| 2006-10-18 | HU0000701529 | 1,920100 | 10.531.600.000 | |
| 2006-10-17 | HU0000701529 | 1,920500 | 10.537.700.000 | |
| 2006-10-16 | HU0000701529 | 1,921800 | 10.546.300.000 | |
| 2006-10-13 | HU0000701529 | 1,919200 | 10.532.000.000 | |
| 2006-10-12 | HU0000701529 | 1,917600 | 10.524.100.000 | |
| 2006-10-11 | HU0000701529 | 1,917700 | 10.549.700.000 | |
| 2006-10-10 | HU0000701529 | 1,911900 | 10.520.100.000 | |
| 2006-10-09 | HU0000701529 | 1,910000 | 10.512.700.000 | |
| 2006-10-06 | HU0000701529 | 1,907600 | 10.527.000.000 | |
| 2006-10-05 | HU0000701529 | 1,907100 | 10.541.900.000 | |
| 2006-10-04 | HU0000701529 | 1,907400 | 9.864.360.000 | |
| 2006-10-03 | HU0000701529 | 1,909300 | 9.884.010.000 | |
| 2006-10-02 | HU0000701529 | 1,911100 | 9.894.020.000 | |
| 2006-09-29 | HU0000701529 | 1,914500 | 9.910.920.000 | |
| 2006-09-28 | HU0000701529 | 1,914400 | 9.912.280.000 | |
| 2006-09-27 | HU0000701529 | 1,914400 | 9.912.260.000 | |
| 2006-09-26 | HU0000701529 | 1,914400 | 9.916.650.000 | |
| 2006-09-25 | HU0000701529 | 1,915200 | 9.926.410.000 | |
| 2006-09-22 | HU0000701529 | 1,913800 | 9.947.670.000 | |
| 2006-09-21 | HU0000701529 | 1,916000 | 9.976.650.000 | |
| 2006-09-20 | HU0000701529 | 1,916800 | 9.983.770.000 | |
| 2006-09-19 | HU0000701529 | 1,915900 | 9.982.190.000 | |
| 2006-09-18 | HU0000701529 | 1,916200 | 9.984.120.000 | |
| 2006-09-15 | HU0000701529 | 1,915400 | 9.992.680.000 | |
| 2006-09-14 | HU0000701529 | 1,914700 | 9.974.520.000 | |
| 2006-09-13 | HU0000701529 | 1,912500 | 9.994.850.000 | |
| 2006-09-12 | HU0000701529 | 1,911900 | 9.999.970.000 | |
| 2006-09-11 | HU0000701529 | 1,911700 | 9.998.820.000 | |
| 2006-09-08 | HU0000701529 | 1,910500 | 9.946.690.000 | |
| 2006-09-07 | HU0000701529 | 1,910000 | 9.944.850.000 | |
| 2006-09-06 | HU0000701529 | 1,910400 | 9.947.780.000 | |
| 2006-09-05 | HU0000701529 | 1,909800 | 9.916.530.000 | |
| 2006-09-04 | HU0000701529 | 1,908800 | 8.600.850.000 | |
| 2006-09-01 | HU0000701529 | 1,908400 | 7.438.300.000 | |
| 2006-08-31 | HU0000701529 | 1,909400 | 7.502.810.000 | |
| 2006-08-30 | HU0000701529 | 1,908300 | 5.703.480.000 | |
| 2006-08-29 | HU0000701529 | 1,906400 | 5.367.750.000 | |
| 2006-08-28 | HU0000701529 | 1,905900 | 4.953.030.000 | |
| 2006-08-25 | HU0000701529 | 1,905100 | 4.712.030.000 | |
| 2006-08-24 | HU0000701529 | 1,904800 | 4.530.530.000 | |
| 2006-08-23 | HU0000701529 | 1,908200 | 4.343.140.000 | |
| 2006-08-22 | HU0000701529 | 1,907100 | 4.339.700.000 | |
| 2006-08-21 | HU0000701529 | 1,904300 | 4.158.410.000 | |
| 2006-08-18 | HU0000701529 | 1,905600 | 4.159.700.000 | |
| 2006-08-17 | HU0000701529 | 1,908400 | 4.208.610.000 | |
| 2006-08-16 | HU0000701529 | 1,909100 | 4.031.450.000 | |
| 2006-08-15 | HU0000701529 | 1,913000 | 3.927.880.000 | |
| 2006-08-14 | HU0000701529 | 1,913600 | 3.739.210.000 | |
| 2006-08-11 | HU0000701529 | 1,914200 | 3.628.230.000 | |
| 2006-08-10 | HU0000701529 | 1,914800 | 3.535.570.000 | |
| 2006-08-09 | HU0000701529 | 1,913400 | 3.432.130.000 | |
| 2006-08-08 | HU0000701529 | 1,914400 | 3.316.980.000 | |
| 2006-08-07 | HU0000701529 | 1,911100 | 3.220.310.000 | |
| 2006-08-04 | HU0000701529 | 1,907200 | 3.598.760.000 | |
| 2006-08-03 | HU0000701529 | 1,909600 | 3.134.870.000 | |
| 2006-08-02 | HU0000701529 | 1,909600 | 3.156.130.000 | |
| 2006-08-01 | HU0000701529 | 1,909900 | 3.155.630.000 | |
| 2006-07-31 | HU0000701529 | 1,913100 | 3.149.520.000 | |
| 2006-07-28 | HU0000701529 | 1,912200 | 3.159.610.000 | |
| 2006-07-27 | HU0000701529 | 1,911300 | 3.164.090.000 | |
| 2006-07-26 | HU0000701529 | 1,910200 | 3.165.610.000 | |
| 2006-07-25 | HU0000701529 | 1,911300 | 3.180.800.000 | |
| 2006-07-24 | HU0000701529 | 1,907100 | 3.185.060.000 | |
| 2006-07-21 | HU0000701529 | 1,908400 | 3.198.080.000 | |
| 2006-07-20 | HU0000701529 | 1,906800 | 3.201.420.000 | |
| 2006-07-19 | HU0000701529 | 1,903100 | 3.214.160.000 | |
| 2006-07-18 | HU0000701529 | 1,901000 | 3.222.090.000 | |
| 2006-07-17 | HU0000701529 | 1,899000 | 3.223.320.000 | |
| 2006-07-14 | HU0000701529 | 1,895300 | 3.216.750.000 | |
| 2006-07-13 | HU0000701529 | 1,898900 | 3.223.700.000 | |
| 2006-07-12 | HU0000701529 | 1,901700 | 3.225.680.000 | |
| 2006-07-11 | HU0000701529 | 1,902200 | 3.254.470.000 | |
| 2006-07-10 | HU0000701529 | 1,891400 | 3.236.330.000 | |
| 2006-07-07 | HU0000701529 | 1,891100 | 3.250.160.000 | |
| 2006-07-06 | HU0000701529 | 1,886700 | 3.261.460.000 | |
| 2006-07-05 | HU0000701529 | 1,889800 | 3.275.150.000 | |
| 2006-07-04 | HU0000701529 | 1,889500 | 3.280.870.000 | |
| 2006-07-03 | HU0000701529 | 1,882600 | 3.299.210.000 | |
| 2006-06-30 | HU0000701529 | 1,882300 | 3.328.680.000 | |
| 2006-06-29 | HU0000701529 | 1,890200 | 3.374.970.000 | |
| 2006-06-28 | HU0000701529 | 1,894100 | 3.393.470.000 | |
| 2006-06-27 | HU0000701529 | 1,897400 | 3.410.700.000 | |
| 2006-06-26 | HU0000701529 | 1,896300 | 3.426.300.000 | |
| 2006-06-23 | HU0000701529 | 1,899800 | 3.459.690.000 | |
| 2006-06-22 | HU0000701529 | 1,906900 | 3.491.990.000 | |
| 2006-06-21 | HU0000701529 | 1,907500 | 3.518.010.000 | |
| 2006-06-20 | HU0000701529 | 1,911200 | 3.538.290.000 | |
| 2006-06-19 | HU0000701529 | 1,912300 | 3.563.690.000 | |
| 2006-06-16 | HU0000701529 | 1,913100 | 3.574.910.000 | |
| 2006-06-15 | HU0000701529 | 1,927100 | 3.610.870.000 | |
| 2006-06-14 | HU0000701529 | 1,926800 | 3.641.400.000 | |
| 2006-06-13 | HU0000701529 | 1,925900 | 3.648.450.000 | |
| 2006-06-12 | HU0000701529 | 1,929600 | 3.655.950.000 | |
| 2006-06-09 | HU0000701529 | 1,934100 | 3.666.760.000 | |
| 2006-06-08 | HU0000701529 | 1,936700 | 3.661.120.000 | |
| 2006-06-07 | HU0000701529 | 1,938400 | 3.680.090.000 | |
| 2006-06-06 | HU0000701529 | 1,941000 | 3.690.350.000 | |
| 2006-06-02 | HU0000701529 | 1,938700 | 3.688.490.000 | |
| 2006-06-01 | HU0000701529 | 1,938100 | 3.685.010.000 | |
| 2006-05-31 | HU0000701529 | 1,938900 | 3.683.400.000 | |
| 2006-05-30 | HU0000701529 | 1,939300 | 3.694.030.000 | |
| 2006-05-29 | HU0000701529 | 1,939300 | 3.703.900.000 | |
| 2006-05-26 | HU0000701529 | 1,936200 | 3.701.090.000 | |
| 2006-05-25 | HU0000701529 | 1,930300 | 3.691.120.000 | |
| 2006-05-24 | HU0000701529 | 1,932600 | 3.702.240.000 | |
| 2006-05-23 | HU0000701529 | 1,932100 | 3.715.580.000 | |
| 2006-05-22 | HU0000701529 | 1,933100 | 3.719.440.000 | |
| 2006-05-19 | HU0000701529 | 1,929200 | 3.717.620.000 | |
| 2006-05-18 | HU0000701529 | 1,926400 | 3.738.790.000 | |
| 2006-05-17 | HU0000701529 | 1,929000 | 3.752.180.000 | |
| 2006-05-16 | HU0000701529 | 1,930600 | 3.758.730.000 | |
| 2006-05-15 | HU0000701529 | 1,927200 | 3.751.940.000 | |
| 2006-05-12 | HU0000701529 | 1,931800 | 3.762.430.000 | |
| 2006-05-11 | HU0000701529 | 1,934000 | 3.755.820.000 | |
| 2006-05-10 | HU0000701529 | 1,934000 | 3.780.870.000 | |
| 2006-05-09 | HU0000701529 | 1,936000 | 3.809.910.000 | |
| 2006-05-08 | HU0000701529 | 1,934400 | 3.809.220.000 | |
| 2006-05-05 | HU0000701529 | 1,933400 | 3.814.880.000 | |
| 2006-05-04 | HU0000701529 | 1,934600 | 3.830.300.000 | |
| 2006-05-03 | HU0000701529 | 1,933200 | 3.828.020.000 | |
| 2006-05-02 | HU0000701529 | 1,930500 | 3.847.120.000 | |
| 2006-04-28 | HU0000701529 | 1,926800 | 3.853.340.000 | |
| 2006-04-27 | HU0000701529 | 1,926600 | 3.892.350.000 | |
| 2006-04-26 | HU0000701529 | 1,926700 | 3.937.520.000 | |
| 2006-04-25 | HU0000701529 | 1,928000 | 3.974.120.000 | |
| 2006-04-24 | HU0000701529 | 1,926000 | 3.973.360.000 | |
| 2006-04-21 | HU0000701529 | 1,920900 | 3.980.210.000 | |
| 2006-04-20 | HU0000701529 | 1,920600 | 4.019.530.000 | |
| 2006-04-19 | HU0000701529 | 1,923300 | 4.034.080.000 | |
| 2006-04-18 | HU0000701529 | 1,916100 | 4.031.900.000 | |
| 2006-04-14 | HU0000701529 | 1,914700 | 4.040.750.000 | |
| 2006-04-13 | HU0000701529 | 1,914200 | 4.068.120.000 | |
| 2006-04-12 | HU0000701529 | 1,917500 | 4.086.960.000 | |
| 2006-04-11 | HU0000701529 | 1,910200 | 4.098.530.000 | |
| 2006-04-10 | HU0000701529 | 1,909600 | 4.100.570.000 | |
| 2006-04-07 | HU0000701529 | 1,908700 | 4.101.240.000 | |
| 2006-04-06 | HU0000701529 | 1,910600 | 4.111.880.000 | |
| 2006-04-05 | HU0000701529 | 1,907500 | 4.129.200.000 | |
| 2006-04-04 | HU0000701529 | 1,912800 | 4.150.160.000 | |
| 2006-04-03 | HU0000701529 | 1,912500 | 4.151.340.000 | |
| 2006-03-31 | HU0000701529 | 1,909100 | 4.158.510.000 | |
| 2006-03-30 | HU0000701529 | 1,910100 | 4.184.620.000 | |
| 2006-03-29 | HU0000701529 | 1,909200 | 4.204.950.000 | |
| 2006-03-28 | HU0000701529 | 1,911100 | 4.245.370.000 | |
| 2006-03-27 | HU0000701529 | 1,912700 | 4.316.510.000 | |
| 2006-03-24 | HU0000701529 | 1,927300 | 4.372.560.000 | |
| 2006-03-23 | HU0000701529 | 1,928300 | 4.407.930.000 | |
| 2006-03-22 | HU0000701529 | 1,927500 | 4.437.180.000 | |
| 2006-03-21 | HU0000701529 | 1,929900 | 4.478.320.000 | |
| 2006-03-20 | HU0000701529 | 1,914500 | 4.445.860.000 | |
| 2006-03-17 | HU0000701529 | 1,921700 | 4.472.700.000 | |
| 2006-03-16 | HU0000701529 | 1,905100 | 4.499.560.000 | |
| 2006-03-14 | HU0000701529 | 1,902600 | 4.525.610.000 | |
| 2006-03-13 | HU0000701529 | 1,906000 | 4.574.980.000 | |
| 2006-03-10 | HU0000701529 | 1,908900 | 4.603.380.000 | |
| 2006-03-09 | HU0000701529 | 1,908200 | 4.609.890.000 | |
| 2006-03-08 | HU0000701529 | 1,915800 | 4.663.760.000 | |
| 2006-03-07 | HU0000701529 | 1,913100 | 4.710.600.000 | |
| 2006-03-06 | HU0000701529 | 1,912300 | 4.726.850.000 | |
| 2006-03-03 | HU0000701529 | 1,918200 | 4.761.760.000 | |
| 2006-03-02 | HU0000701529 | 1,918800 | 4.778.100.000 | |
| 2006-03-01 | HU0000701529 | 1,920500 | 4.811.810.000 | |
| 2006-02-28 | HU0000701529 | 1,919700 | 4.848.980.000 | |
| 2006-02-27 | HU0000701529 | 1,917500 | 4.858.150.000 | |
| 2006-02-24 | HU0000701529 | 1,916700 | 4.875.590.000 | |
| 2006-02-23 | HU0000701529 | 1,919100 | 4.900.980.000 | |
| 2006-02-22 | HU0000701529 | 1,922100 | 4.936.000.000 | |
| 2006-02-21 | HU0000701529 | 1,924500 | 4.961.820.000 | |
| 2006-02-20 | HU0000701529 | 1,925400 | 4.972.270.000 | |
| 2006-02-17 | HU0000701529 | 1,924900 | 4.987.640.000 | |
| 2006-02-16 | HU0000701529 | 1,927900 | 5.025.140.000 | |
| 2006-02-15 | HU0000701529 | 1,924700 | 5.059.990.000 | |
| 2006-02-14 | HU0000701529 | 1,924200 | 5.071.990.000 | |
| 2006-02-13 | HU0000701529 | 1,924200 | 5.079.950.000 | |
| 2006-02-10 | HU0000701529 | 1,924700 | 5.138.700.000 | |
| 2006-02-09 | HU0000701529 | 1,922500 | 5.154.310.000 | |
| 2006-02-08 | HU0000701529 | 1,924300 | 5.169.670.000 | |
| 2006-02-07 | HU0000701529 | 1,926900 | 5.217.060.000 | |
| 2006-02-06 | HU0000701529 | 1,925100 | 5.241.910.000 | |
| 2006-02-03 | HU0000701529 | 1,917500 | 5.233.060.000 | |
| 2006-02-02 | HU0000701529 | 1,911700 | 5.250.570.000 | |
| 2006-02-01 | HU0000701529 | 1,915100 | 5.312.720.000 | |
| 2006-01-31 | HU0000701529 | 1,908400 | 5.317.810.000 | |
| 2006-01-30 | HU0000701529 | 1,912700 | 5.300.170.000 | |
| 2006-01-27 | HU0000701529 | 1,913800 | 5.313.800.000 | |
| 2006-01-26 | HU0000701529 | 1,926000 | 5.353.860.000 | |
| 2006-01-25 | HU0000701529 | 1,923200 | 5.367.180.000 | |
| 2006-01-24 | HU0000701529 | 1,921500 | 5.390.990.000 | |
| 2006-01-23 | HU0000701529 | 1,919300 | 5.396.010.000 | |
| 2006-01-20 | HU0000701529 | 1,918600 | 5.390.000.000 | |
| 2006-01-19 | HU0000701529 | 1,923700 | 5.418.560.000 | |
| 2006-01-18 | HU0000701529 | 1,923600 | 5.430.620.000 | |
| 2006-01-17 | HU0000701529 | 1,932300 | 5.453.210.000 | |
| 2006-01-16 | HU0000701529 | 1,927600 | 5.439.320.000 | |
| 2006-01-13 | HU0000701529 | 1,925600 | 5.436.810.000 | |
| 2006-01-12 | HU0000701529 | 1,920100 | 5.485.630.000 | |
| 2006-01-11 | HU0000701529 | 1,915500 | 5.508.090.000 | |
| 2006-01-10 | HU0000701529 | 1,919000 | 5.536.310.000 | |
| 2006-01-09 | HU0000701529 | 1,912100 | 5.524.540.000 | |
| 2006-01-06 | HU0000701529 | 1,910000 | 5.523.410.000 | |
| 2006-01-05 | HU0000701529 | 1,910000 | 5.536.580.000 | |
| 2006-01-04 | HU0000701529 | 1,899100 | 5.515.990.000 | |
| 2006-01-03 | HU0000701529 | 1,898500 | 5.548.970.000 | |
| 2006-01-02 | HU0000701529 | 1,898400 | 5.547.040.000 | |
| 2005-12-30 | HU0000701529 | 1,897000 | 5.564.830.000 | |
| 2005-12-29 | HU0000701529 | 1,902300 | 5.593.380.000 | |
| 2005-12-28 | HU0000701529 | 1,895600 | 5.615.830.000 | |
| 2005-12-27 | HU0000701529 | 1,895400 | 5.629.670.000 | |
| 2005-12-23 | HU0000701529 | 1,894500 | 5.648.190.000 | |
| 2005-12-22 | HU0000701529 | 1,896700 | 5.670.270.000 | |
| 2005-12-21 | HU0000701529 | 1,895000 | 5.675.400.000 | |
| 2005-12-20 | HU0000701529 | 1,893200 | 5.728.610.000 | |
| 2005-12-19 | HU0000701529 | 1,891600 | 5.736.010.000 | |
| 2005-12-16 | HU0000701529 | 1,891100 | 5.781.040.000 | |
| 2005-12-15 | HU0000701529 | 1,892600 | 5.767.790.000 | |
| 2005-12-14 | HU0000701529 | 1,893000 | 5.825.610.000 | |
| 2005-12-13 | HU0000701529 | 1,893200 | 5.854.840.000 | |
| 2005-12-12 | HU0000701529 | 1,886500 | 5.868.020.000 | |
| 2005-12-09 | HU0000701529 | 1,888200 | 5.946.620.000 | |
| 2005-12-08 | HU0000701529 | 1,891700 | 5.990.530.000 | |
| 2005-12-07 | HU0000701529 | 1,894500 | 6.061.070.000 | |
| 2005-12-06 | HU0000701529 | 1,899100 | 6.088.030.000 | |
| 2005-12-05 | HU0000701529 | 1,899600 | 6.107.040.000 | |
| 2005-12-02 | HU0000701529 | 1,899400 | 6.094.370.000 | |
| 2005-12-01 | HU0000701529 | 1,897200 | 6.079.020.000 | |
| 2005-11-30 | HU0000701529 | 1,897200 | 6.107.460.000 | |
| 2005-11-29 | HU0000701529 | 1,901000 | 6.187.070.000 | |
| 2005-11-28 | HU0000701529 | 1,894900 | 6.265.380.000 | |
| 2005-11-25 | HU0000701529 | 1,893000 | 6.341.210.000 | |
| 2005-11-24 | HU0000701529 | 1,888600 | 6.418.300.000 | |
| 2005-11-23 | HU0000701529 | 1,886000 | 6.453.310.000 | |
| 2005-11-22 | HU0000701529 | 1,884100 | 6.480.470.000 | |
| 2005-11-21 | HU0000701529 | 1,887200 | 6.506.630.000 | |
| 2005-11-18 | HU0000701529 | 1,892900 | 6.548.920.000 | |
| 2005-11-17 | HU0000701529 | 1,895700 | 6.595.850.000 | |
| 2005-11-16 | HU0000701529 | 1,897500 | 6.640.120.000 | |
| 2005-11-15 | HU0000701529 | 1,894700 | 6.689.090.000 | |
| 2005-11-14 | HU0000701529 | 1,892000 | 6.650.520.000 | |
| 2005-11-11 | HU0000701529 | 1,891200 | 6.656.370.000 | |
| 2005-11-10 | HU0000701529 | 1,890400 | 6.721.390.000 | |
| 2005-11-09 | HU0000701529 | 1,897600 | 6.777.430.000 | |
| 2005-11-08 | HU0000701529 | 1,897400 | 6.813.430.000 | |
| 2005-11-07 | HU0000701529 | 1,899500 | 6.828.730.000 | |
| 2005-11-05 | HU0000701529 | 1,901700 | 6.849.650.000 | |
| 2005-11-04 | HU0000701529 | 1,901400 | 6.878.630.000 | |
| 2005-11-03 | HU0000701529 | 1,900100 | 6.971.930.000 | |
| 2005-11-02 | HU0000701529 | 1,896400 | 7.037.440.000 | |
| 2005-10-28 | HU0000701529 | 1,893400 | 7.144.150.000 | |
| 2005-10-27 | HU0000701529 | 1,892900 | 7.252.590.000 | |
| 2005-10-26 | HU0000701529 | 1,896400 | 7.434.870.000 | |
| 2005-10-25 | HU0000701529 | 1,896700 | 7.522.040.000 | |
| 2005-10-24 | HU0000701529 | 1,900800 | 7.573.860.000 | |
| 2005-10-21 | HU0000701529 | 1,900400 | 7.713.030.000 | |
| 2005-10-20 | HU0000701529 | 1,901300 | 7.859.250.000 | |
| 2005-10-19 | HU0000701529 | 1,902200 | 8.006.680.000 | |
| 2005-10-18 | HU0000701529 | 1,905200 | 8.115.580.000 | |
| 2005-10-17 | HU0000701529 | 1,902000 | 8.327.170.000 | |
| 2005-10-14 | HU0000701529 | 1,903500 | 8.454.440.000 | |
| 2005-10-13 | HU0000701529 | 1,906500 | 8.507.090.000 | |
| 2005-10-12 | HU0000701529 | 1,913500 | 8.648.840.000 | |
| 2005-10-11 | HU0000701529 | 1,911200 | 8.822.770.000 | |
| 2005-10-10 | HU0000701529 | 1,909200 | 8.885.360.000 | |
| 2005-10-07 | HU0000701529 | 1,909700 | 8.964.280.000 | |
| 2005-10-06 | HU0000701529 | 1,914400 | 9.059.820.000 | |
| 2005-10-05 | HU0000701529 | 1,912800 | 9.315.040.000 | |
| 2005-10-04 | HU0000701529 | 1,911000 | 9.642.280.000 | |
| 2005-10-03 | HU0000701529 | 1,912700 | 9.742.300.000 | |
| 2005-09-30 | HU0000701529 | 1,915700 | 9.794.310.000 | |
| 2005-09-29 | HU0000701529 | 1,917300 | 9.940.300.000 | |
| 2005-09-28 | HU0000701529 | 1,920000 | 10.016.900.000 | |
| 2005-09-27 | HU0000701529 | 1,920800 | 10.148.600.000 | |
| 2005-09-26 | HU0000701529 | 1,920500 | 10.359.000.000 | |
| 2005-09-23 | HU0000701529 | 1,920300 | 10.432.600.000 | |
| 2005-09-22 | HU0000701529 | 1,922000 | 10.584.700.000 | |
| 2005-09-21 | HU0000701529 | 1,925300 | 10.542.400.000 | |
| 2005-09-20 | HU0000701529 | 1,927200 | 10.498.600.000 | |
| 2005-09-19 | HU0000701529 | 1,928600 | 10.361.400.000 | |
| 2005-09-16 | HU0000701529 | 1,929200 | 10.249.600.000 | |
| 2005-09-15 | HU0000701529 | 1,928800 | 10.084.500.000 | |
| 2005-09-14 | HU0000701529 | 1,928800 | 10.013.600.000 | |
| 2005-09-13 | HU0000701529 | 1,929100 | 9.847.020.000 | |
| 2005-09-12 | HU0000701529 | 1,928300 | 9.775.160.000 | |
| 2005-09-09 | HU0000701529 | 1,927500 | 9.649.690.000 | |
| 2005-09-08 | HU0000701529 | 1,926100 | 9.512.330.000 | |
| 2005-09-07 | HU0000701529 | 1,927600 | 9.392.430.000 | |
| 2005-09-06 | HU0000701529 | 1,926200 | 9.256.640.000 | |
| 2005-09-05 | HU0000701529 | 1,924300 | 9.173.210.000 | |
| 2005-09-02 | HU0000701529 | 1,923100 | 8.961.150.000 | |
| 2005-09-01 | HU0000701529 | 1,921100 | 8.790.220.000 | |
| 2005-08-31 | HU0000701529 | 1,918600 | 8.679.700.000 | |
| 2005-08-30 | HU0000701529 | 1,916000 | 8.544.630.000 | |
| 2005-08-29 | HU0000701529 | 1,915800 | 8.457.360.000 | |
| 2005-08-26 | HU0000701529 | 1,915100 | 8.335.220.000 | |
| 2005-08-25 | HU0000701529 | 1,915400 | 8.227.450.000 | |
| 2005-08-24 | HU0000701529 | 1,914300 | 8.022.090.000 | |
| 2005-08-23 | HU0000701529 | 1,914500 | 7.924.830.000 | |
| 2005-08-22 | HU0000701529 | 1,909500 | 7.859.240.000 | |
| 2005-08-19 | HU0000701529 | 1,908000 | 7.697.180.000 | |
| 2005-08-18 | HU0000701529 | 1,905300 | 7.502.920.000 | |
| 2005-08-17 | HU0000701529 | 1,905100 | 7.392.480.000 | |
| 2005-08-16 | HU0000701529 | 1,904400 | 7.295.800.000 | |
| 2005-08-15 | HU0000701529 | 1,904300 | 7.197.990.000 | |
| 2005-08-12 | HU0000701529 | 1,903500 | 6.980.780.000 | |
| 2005-08-11 | HU0000701529 | 1,901500 | 6.823.880.000 | |
| 2005-08-10 | HU0000701529 | 1,901600 | 6.753.250.000 | |
| 2005-08-09 | HU0000701529 | 1,900100 | 6.606.440.000 | |
| 2005-08-08 | HU0000701529 | 1,898600 | 6.492.260.000 | |
| 2005-08-05 | HU0000701529 | 1,897400 | 6.338.860.000 | |
| 2005-08-04 | HU0000701529 | 1,895000 | 6.243.480.000 | |
| 2005-08-03 | HU0000701529 | 1,893200 | 6.142.310.000 | |
| 2005-08-02 | HU0000701529 | 1,893200 | 6.088.310.000 | |
| 2005-08-01 | HU0000701529 | 1,893500 | 6.043.380.000 | |
| 2005-07-29 | HU0000701529 | 1,893000 | 6.009.050.000 | |
| 2005-07-28 | HU0000701529 | 1,893400 | 5.944.140.000 | |
| 2005-07-27 | HU0000701529 | 1,892500 | 5.845.620.000 | |
| 2005-07-26 | HU0000701529 | 1,892600 | 5.784.160.000 | |
| 2005-07-25 | HU0000701529 | 1,892400 | 5.725.230.000 | |
| 2005-07-22 | HU0000701529 | 1,891300 | 5.654.570.000 | |
| 2005-07-21 | HU0000701529 | 1,890200 | 5.541.830.000 | |
| 2005-07-20 | HU0000701529 | 1,889300 | 5.423.610.000 | |
| 2005-07-19 | HU0000701529 | 1,888700 | 5.369.670.000 | |
| 2005-07-18 | HU0000701529 | 1,887300 | 5.326.300.000 | |
| 2005-07-15 | HU0000701529 | 1,882200 | 5.233.700.000 | |
| 2005-07-14 | HU0000701529 | 1,879300 | 5.187.380.000 | |
| 2005-07-13 | HU0000701529 | 1,880800 | 5.202.470.000 | |
| 2005-07-12 | HU0000701529 | 1,878600 | 5.166.220.000 | |
| 2005-07-11 | HU0000701529 | 1,879600 | 5.169.720.000 | |
| 2005-07-08 | HU0000701529 | 1,878000 | 5.160.230.000 | |
| 2005-07-07 | HU0000701529 | 1,879300 | 5.112.530.000 | |
| 2005-07-06 | HU0000701529 | 1,879800 | 5.069.980.000 | |
| 2005-07-05 | HU0000701529 | 1,880700 | 5.009.880.000 | |
| 2005-07-04 | HU0000701529 | 1,880000 | 4.988.580.000 | |
| 2005-07-01 | HU0000701529 | 1,878900 | 4.955.710.000 | |
| 2005-06-30 | HU0000701529 | 1,877200 | 4.940.060.000 | |
| 2005-06-29 | HU0000701529 | 1,870100 | 4.924.860.000 | |
| 2005-06-28 | HU0000701529 | 1,867200 | 4.890.850.000 | |
| 2005-06-27 | HU0000701529 | 1,867600 | 4.893.590.000 | |
| 2005-06-24 | HU0000701529 | 1,867400 | 4.856.070.000 | |
| 2005-06-23 | HU0000701529 | 1,864000 | 4.827.030.000 | |
| 2005-06-22 | HU0000701529 | 1,858900 | 4.798.890.000 | |
| 2005-06-21 | HU0000701529 | 1,857400 | 4.792.700.000 | |
| 2005-06-20 | HU0000701529 | 1,856700 | 4.757.750.000 | |
| 2005-06-17 | HU0000701529 | 1,853400 | 4.755.340.000 | |
| 2005-06-16 | HU0000701529 | 1,852300 | 4.754.190.000 | |
| 2005-06-15 | HU0000701529 | 1,850300 | 4.754.410.000 | |
| 2005-06-14 | HU0000701529 | 1,847200 | 4.750.960.000 | |
| 2005-06-13 | HU0000701529 | 1,841900 | 4.738.530.000 | |
| 2005-06-10 | HU0000701529 | 1,840300 | 4.733.150.000 | |
| 2005-06-09 | HU0000701529 | 1,840300 | 4.767.640.000 | |
| 2005-06-08 | HU0000701529 | 1,840200 | 4.768.900.000 | |
| 2005-06-07 | HU0000701529 | 1,839600 | 4.785.260.000 | |
| 2005-06-06 | HU0000701529 | 1,838500 | 4.772.810.000 | |
| 2005-06-03 | HU0000701529 | 1,835400 | 4.847.460.000 | |
| 2005-06-02 | HU0000701529 | 1,833000 | 4.886.470.000 | |
| 2005-06-01 | HU0000701529 | 1,829200 | 4.907.210.000 | |
| 2005-05-31 | HU0000701529 | 1,827400 | 4.939.290.000 | |
| 2005-05-30 | HU0000701529 | 1,827400 | 4.963.310.000 | |
| 2005-05-27 | HU0000701529 | 1,828600 | 4.972.900.000 | |
| 2005-05-26 | HU0000701529 | 1,826100 | 5.009.260.000 | |
| 2005-05-25 | HU0000701529 | 1,826600 | 5.010.320.000 | |
| 2005-05-24 | HU0000701529 | 1,829000 | 5.054.130.000 | |
| 2005-05-23 | HU0000701529 | 1,826500 | 5.103.450.000 | |
| 2005-05-20 | HU0000701529 | 1,825100 | 5.126.560.000 | |
| 2005-05-19 | HU0000701529 | 1,824500 | 5.185.850.000 | |
| 2005-05-18 | HU0000701529 | 1,823500 | 5.213.790.000 | |
| 2005-05-17 | HU0000701529 | 1,823700 | 5.233.410.000 | |
| 2005-05-13 | HU0000701529 | 1,823900 | 5.271.520.000 | |
| 2005-05-12 | HU0000701529 | 1,821600 | 5.304.770.000 | |
| 2005-05-11 | HU0000701529 | 1,821700 | 5.343.900.000 | |
| 2005-05-10 | HU0000701529 | 1,821700 | 5.394.120.000 | |
| 2005-05-09 | HU0000701529 | 1,822400 | 5.448.990.000 | |
| 2005-05-06 | HU0000701529 | 1,822100 | 5.555.040.000 | |
| 2005-05-05 | HU0000701529 | 1,821300 | 5.594.780.000 | |
| 2005-05-04 | HU0000701529 | 1,818900 | 5.628.890.000 | |
| 2005-05-03 | HU0000701529 | 1,811700 | 5.713.590.000 | |
| 2005-05-02 | HU0000701529 | 1,810600 | 5.737.380.000 | |
| 2005-04-29 | HU0000701529 | 1,813600 | 5.766.240.000 | |
| 2005-04-28 | HU0000701529 | 1,815500 | 5.844.680.000 | |
| 2005-04-27 | HU0000701529 | 1,816100 | 5.883.480.000 | |
| 2005-04-26 | HU0000701529 | 1,816100 | 6.009.050.000 | |
| 2005-04-25 | HU0000701529 | 1,811700 | 6.115.550.000 | |
| 2005-04-22 | HU0000701529 | 1,810800 | 6.134.750.000 | |
| 2005-04-21 | HU0000701529 | 1,812500 | 6.244.360.000 | |
| 2005-04-20 | HU0000701529 | 1,812500 | 6.301.540.000 | |
| 2005-04-19 | HU0000701529 | 1,813400 | 6.323.180.000 | |
| 2005-04-18 | HU0000701529 | 1,817600 | 6.355.370.000 | |
| 2005-04-15 | HU0000701529 | 1,819700 | 6.361.630.000 | |
| 2005-04-14 | HU0000701529 | 1,820200 | 6.455.400.000 | |
| 2005-04-13 | HU0000701529 | 1,819700 | 6.483.910.000 | |
| 2005-04-12 | HU0000701529 | 1,820000 | 6.493.170.000 | |
| 2005-04-11 | HU0000701529 | 1,820300 | 6.524.320.000 | |
| 2005-04-08 | HU0000701529 | 1,820300 | 6.504.310.000 | |
| 2005-04-07 | HU0000701529 | 1,819600 | 6.518.050.000 | |
| 2005-04-06 | HU0000701529 | 1,820200 | 6.608.220.000 | |
| 2005-04-05 | HU0000701529 | 1,820000 | 6.696.030.000 | |
| 2005-04-04 | HU0000701529 | 1,819700 | 6.690.850.000 | |
| 2005-03-31 | HU0000701529 | 1,817300 | 6.811.540.000 | |
| 2005-03-30 | HU0000701529 | 1,812800 | 6.783.310.000 | |
| 2005-03-29 | HU0000701529 | 1,811300 | 6.803.450.000 | |
| 2005-03-25 | HU0000701529 | 1,812200 | 6.874.870.000 | |
| 2005-03-24 | HU0000701529 | 1,810400 | 6.921.340.000 | |
| 2005-03-23 | HU0000701529 | 1,811500 | 6.948.540.000 | |
| 2005-03-22 | HU0000701529 | 1,811900 | 6.969.920.000 | |
| 2005-03-21 | HU0000701529 | 1,813400 | 6.976.640.000 | |
| 2005-03-19 | HU0000701529 | 1,811300 | 7.162.660.000 | |
| 2005-03-18 | HU0000701529 | 1,811000 | 7.216.630.000 | |
| 2005-03-17 | HU0000701529 | 1,807000 | 7.220.920.000 | |
| 2005-03-16 | HU0000701529 | 1,812900 | 7.206.870.000 | |
| 2005-03-11 | HU0000701529 | 1,818400 | 7.258.730.000 | |
| 2005-03-10 | HU0000701529 | 1,818100 | 7.203.280.000 | |
| 2005-03-09 | HU0000701529 | 1,820600 | 7.140.230.000 | |
| 2005-03-08 | HU0000701529 | 1,819300 | 7.095.800.000 | |
| 2005-03-07 | HU0000701529 | 1,814700 | 7.103.210.000 | |
| 2005-03-04 | HU0000701529 | 1,812800 | 7.019.550.000 | |
| 2005-03-03 | HU0000701529 | 1,813100 | 6.882.230.000 | |
| 2005-03-02 | HU0000701529 | 1,814000 | 7.022.570.000 | |
| 2005-03-01 | HU0000701529 | 1,814600 | 6.969.410.000 | |
| 2005-02-28 | HU0000701529 | 1,812700 | 6.886.900.000 | |
| 2005-02-25 | HU0000701529 | 1,806500 | 6.773.000.000 | |
| 2005-02-24 | HU0000701529 | 1,809200 | 6.753.480.000 | |
| 2005-02-23 | HU0000701529 | 1,809700 | 6.682.850.000 | |
| 2005-02-22 | HU0000701529 | 1,806400 | 6.526.710.000 | |
| 2005-02-21 | HU0000701529 | 1,805300 | 6.499.040.000 | |
| 2005-02-18 | HU0000701529 | 1,804800 | 6.405.170.000 | |
| 2005-02-17 | HU0000701529 | 1,799600 | 6.235.920.000 | |
| 2005-02-16 | HU0000701529 | 1,792600 | 6.074.730.000 | |
| 2005-02-15 | HU0000701529 | 1,791200 | 6.057.610.000 | |
| 2005-02-14 | HU0000701529 | 1,789500 | 5.997.960.000 | |
| 2005-02-11 | HU0000701529 | 1,788700 | 5.954.860.000 | |
| 2005-02-10 | HU0000701529 | 1,789400 | 5.907.640.000 | |
| 2005-02-09 | HU0000701529 | 1,787100 | 5.825.990.000 | |
| 2005-02-08 | HU0000701529 | 1,781800 | 5.714.830.000 | |
| 2005-02-07 | HU0000701529 | 1,780500 | 5.608.020.000 | |
| 2005-02-04 | HU0000701529 | 1,779200 | 5.573.140.000 | |
| 2005-02-03 | HU0000701529 | 1,777100 | 5.541.680.000 | |
| 2005-02-02 | HU0000701529 | 1,773900 | 5.528.600.000 | |
| 2005-02-01 | HU0000701529 | 1,771700 | 5.419.440.000 | |
| 2005-01-31 | HU0000701529 | 1,768900 | 5.371.220.000 | |
| 2005-01-28 | HU0000701529 | 1,768800 | 5.363.440.000 | |
| 2005-01-27 | HU0000701529 | 1,768000 | 5.304.940.000 | |
| 2005-01-26 | HU0000701529 | 1,768000 | 5.297.050.000 | |
| 2005-01-25 | HU0000701529 | 1,767800 | 5.312.940.000 | |
| 2005-01-24 | HU0000701529 | 1,764600 | 5.292.320.000 | |
| 2005-01-21 | HU0000701529 | 1,762600 | 5.276.850.000 | |
| 2005-01-20 | HU0000701529 | 1,761700 | 5.225.740.000 | |
| 2005-01-19 | HU0000701529 | 1,762300 | 5.337.030.000 | |
| 2005-01-18 | HU0000701529 | 1,761800 | 5.394.080.000 | |
| 2005-01-17 | HU0000701529 | 1,761600 | 5.395.110.000 | |
| 2005-01-14 | HU0000701529 | 1,760800 | 5.351.010.000 | |
| 2005-01-13 | HU0000701529 | 1,763300 | 5.282.280.000 | |
| 2005-01-12 | HU0000701529 | 1,763000 | 5.246.530.000 | |
| 2005-01-11 | HU0000701529 | 1,764200 | 5.088.790.000 | |
| 2005-01-10 | HU0000701529 | 1,764500 | 5.057.400.000 | |
| 2005-01-07 | HU0000701529 | 1,766300 | 5.020.020.000 | |
| 2005-01-06 | HU0000701529 | 1,766300 | 4.919.290.000 | |
| 2005-01-05 | HU0000701529 | 1,769300 | 4.820.490.000 | |
| 2005-01-04 | HU0000701529 | 1,767900 | 4.762.000.000 | |
| 2005-01-03 | HU0000701529 | 1,763800 | 4.743.310.000 | |
| 2004-12-31 | HU0000701529 | 1,763700 | 4.696.240.000 | |
| 2004-12-30 | HU0000701529 | 1,761800 | 4.594.290.000 | |
| 2004-12-29 | HU0000701529 | 1,760800 | 4.543.960.000 | |
| 2004-12-28 | HU0000701529 | 1,760300 | 4.520.390.000 | |
| 2004-12-27 | HU0000701529 | 1,759500 | 4.460.790.000 | |
| 2004-12-23 | HU0000701529 | 1,759500 | 4.327.810.000 | |
| 2004-12-22 | HU0000701529 | 1,758700 | 4.240.300.000 | |
| 2004-12-21 | HU0000701529 | 1,759100 | 4.175.040.000 | |
| 2004-12-20 | HU0000701529 | 1,756500 | 4.158.470.000 | |
| 2004-12-18 | HU0000701529 | 1,751700 | 4.079.280.000 | |
| 2004-12-17 | HU0000701529 | 1,751000 | 3.976.580.000 | |
| 2004-12-16 | HU0000701529 | 1,751700 | 3.927.800.000 | |
| 2004-12-15 | HU0000701529 | 1,747700 | 3.843.450.000 | |
| 2004-12-14 | HU0000701529 | 1,741700 | 3.814.180.000 | |
| 2004-12-13 | HU0000701529 | 1,740100 | 3.786.390.000 | |
| 2004-12-10 | HU0000701529 | 1,737300 | 3.725.840.000 | |
| 2004-12-09 | HU0000701529 | 1,740200 | 3.666.180.000 | |
| 2004-12-08 | HU0000701529 | 1,739200 | 3.606.720.000 | |
| 2004-12-07 | HU0000701529 | 1,736700 | 3.586.960.000 | |
| 2004-12-06 | HU0000701529 | 1,735600 | 3.518.230.000 | |
| 2004-12-03 | HU0000701529 | 1,730500 | 3.455.560.000 | |
| 2004-12-02 | HU0000701529 | 1,729100 | 3.407.380.000 | |
| 2004-12-01 | HU0000701529 | 1,726400 | 3.371.290.000 | |
| 2004-11-30 | HU0000701529 | 1,721100 | 3.318.810.000 | |
| 2004-11-29 | HU0000701529 | 1,721400 | 3.300.940.000 | |
| 2004-11-26 | HU0000701529 | 1,723600 | 3.274.100.000 | |
| 2004-11-25 | HU0000701529 | 1,723500 | 3.291.910.000 | |
| 2004-11-24 | HU0000701529 | 1,725700 | 3.294.740.000 | |
| 2004-11-23 | HU0000701529 | 1,722300 | 3.282.520.000 | |
| 2004-11-22 | HU0000701529 | 1,713400 | 3.260.610.000 | |
| 2004-11-19 | HU0000701529 | 1,713200 | 3.224.730.000 | |
| 2004-11-18 | HU0000701529 | 1,716100 | 3.195.740.000 | |
| 2004-11-17 | HU0000701529 | 1,713600 | 3.152.960.000 | |
| 2004-11-16 | HU0000701529 | 1,716100 | 3.147.250.000 | |
| 2004-11-15 | HU0000701529 | 1,711100 | 3.134.010.000 | |
| 2004-11-12 | HU0000701529 | 1,702400 | 3.059.690.000 | |
| 2004-11-11 | HU0000701529 | 1,699700 | 3.034.480.000 | |
| 2004-11-10 | HU0000701529 | 1,696100 | 3.033.750.000 | |
| 2004-11-09 | HU0000701529 | 1,689400 | 3.007.700.000 | |
| 2004-11-08 | HU0000701529 | 1,687700 | 3.023.050.000 | |
| 2004-11-05 | HU0000701529 | 1,685000 | 3.015.000.000 | |
| 2004-11-04 | HU0000701529 | 1,681300 | 3.007.440.000 | |
| 2004-11-03 | HU0000701529 | 1,680700 | 3.006.520.000 | |
| 2004-11-02 | HU0000701529 | 1,679600 | 3.004.170.000 | |
| 2004-10-29 | HU0000701529 | 1,676800 | 3.001.330.000 | |
| 2004-10-28 | HU0000701529 | 1,675900 | 2.974.900.000 | |
| 2004-10-27 | HU0000701529 | 1,676200 | 2.972.630.000 | |
| 2004-10-26 | HU0000701529 | 1,679300 | 2.986.380.000 | |
| 2004-10-25 | HU0000701529 | 1,671800 | 2.970.810.000 | |
| 2004-10-22 | HU0000701529 | 1,672200 | 2.990.380.000 | |
| 2004-10-21 | HU0000701529 | 1,664700 | 2.977.340.000 | |
| 2004-10-20 | HU0000701529 | 1,661000 | 2.961.400.000 | |
| 2004-10-19 | HU0000701529 | 1,659500 | 2.968.950.000 | |
| 2004-10-18 | HU0000701529 | 1,658300 | 2.969.630.000 | |
| 2004-10-15 | HU0000701529 | 1,660000 | 2.971.590.000 | |
| 2004-10-14 | HU0000701529 | 1,660600 | 2.964.680.000 | |
| 2004-10-13 | HU0000701529 | 1,660000 | 2.962.800.000 | |
| 2004-10-12 | HU0000701529 | 1,661000 | 3.051.740.000 | |
| 2004-10-11 | HU0000701529 | 1,655000 | 3.041.440.000 | |
| 2004-10-08 | HU0000701529 | 1,654500 | 3.035.160.000 | |
| 2004-10-07 | HU0000701529 | 1,652500 | 3.030.110.000 | |
| 2004-10-06 | HU0000701529 | 1,651000 | 3.032.870.000 | |
| 2004-10-05 | HU0000701529 | 1,654200 | 3.056.420.000 | |
| 2004-10-04 | HU0000701529 | 1,653900 | 3.056.420.000 | |
| 2004-10-01 | HU0000701529 | 1,651700 | 3.060.070.000 | |
| 2004-09-30 | HU0000701529 | 1,651200 | 3.057.070.000 | |
| 2004-09-29 | HU0000701529 | 1,642900 | 3.057.010.000 | |
| 2004-09-28 | HU0000701529 | 1,646500 | 3.055.970.000 | |
| 2004-09-27 | HU0000701529 | 1,646600 | 3.092.370.000 | |
| 2004-09-24 | HU0000701529 | 1,646200 | 3.136.180.000 | |
| 2004-09-23 | HU0000701529 | 1,640200 | 3.132.030.000 | |
| 2004-09-22 | HU0000701529 | 1,639700 | 3.178.480.000 | |
| 2004-09-21 | HU0000701529 | 1,637700 | 3.212.520.000 | |
| 2004-09-20 | HU0000701529 | 1,634800 | 3.239.810.000 | |
| 2004-09-17 | HU0000701529 | 1,629200 | 3.247.740.000 | |
| 2004-09-16 | HU0000701529 | 1,628500 | 3.275.110.000 | |
| 2004-09-15 | HU0000701529 | 1,627900 | 3.279.480.000 | |
| 2004-09-14 | HU0000701529 | 1,626500 | 3.316.210.000 | |
| 2004-09-13 | HU0000701529 | 1,624500 | 3.346.780.000 | |
| 2004-09-10 | HU0000701529 | 1,622600 | 3.375.440.000 | |
| 2004-09-09 | HU0000701529 | 1,627900 | 3.396.790.000 | |
| 2004-09-08 | HU0000701529 | 1,628900 | 3.409.170.000 | |
| 2004-09-07 | HU0000701529 | 1,630400 | 3.424.250.000 | |
| 2004-09-06 | HU0000701529 | 1,629800 | 3.427.570.000 | |
| 2004-09-03 | HU0000701529 | 1,628400 | 3.429.980.000 | |
| 2004-09-02 | HU0000701529 | 1,626900 | 3.433.140.000 | |
| 2004-09-01 | HU0000701529 | 1,626500 | 3.445.210.000 | |
| 2004-08-31 | HU0000701529 | 1,630400 | 3.461.860.000 | |
| 2004-08-30 | HU0000701529 | 1,629900 | 3.459.770.000 | |
| 2004-08-27 | HU0000701529 | 1,628700 | 3.464.570.000 | |
| 2004-08-26 | HU0000701529 | 1,631400 | 3.476.820.000 | |
| 2004-08-25 | HU0000701529 | 1,628700 | 3.475.440.000 | |
| 2004-08-24 | HU0000701529 | 1,629000 | 3.499.530.000 | |
| 2004-08-23 | HU0000701529 | 1,626700 | 3.504.940.000 | |
| 2004-08-19 | HU0000701529 | 1,632200 | 3.519.410.000 | |
| 2004-08-18 | HU0000701529 | 1,641700 | 3.544.940.000 | |
| 2004-08-17 | HU0000701529 | 1,638500 | 3.548.950.000 | |
| 2004-08-16 | HU0000701529 | 1,636100 | 3.545.390.000 | |
| 2004-08-13 | HU0000701529 | 1,634700 | 3.543.310.000 | |
| 2004-08-12 | HU0000701529 | 1,632500 | 3.547.010.000 | |
| 2004-08-11 | HU0000701529 | 1,630400 | 3.535.630.000 | |
| 2004-08-10 | HU0000701529 | 1,630400 | 3.541.550.000 | |
| 2004-08-09 | HU0000701529 | 1,630200 | 3.549.030.000 | |
| 2004-08-06 | HU0000701529 | 1,626600 | 3.546.130.000 | |
| 2004-08-05 | HU0000701529 | 1,623500 | 3.543.130.000 | |
| 2004-08-04 | HU0000701529 | 1,622200 | 3.542.290.000 | |
| 2004-08-03 | HU0000701529 | 1,622900 | 3.551.810.000 | |
| 2004-08-02 | HU0000701529 | 1,625700 | 3.561.240.000 | |
| 2004-07-30 | HU0000701529 | 1,624500 | 3.562.420.000 | |
| 2004-07-29 | HU0000701529 | 1,626900 | 3.571.530.000 | |
| 2004-07-28 | HU0000701529 | 1,620300 | 3.584.460.000 | |
| 2004-07-27 | HU0000701529 | 1,620700 | 3.598.010.000 | |
| 2004-07-26 | HU0000701529 | 1,620700 | 3.611.500.000 | |
| 2004-07-23 | HU0000701529 | 1,609900 | 3.598.130.000 | |
| 2004-07-22 | HU0000701529 | 1,605700 | 3.599.010.000 | |
| 2004-07-21 | HU0000701529 | 1,605300 | 3.649.610.000 | |
| 2004-07-20 | HU0000701529 | 1,606800 | 3.670.300.000 | |
| 2004-07-19 | HU0000701529 | 1,607300 | 3.685.740.000 | |
| 2004-07-16 | HU0000701529 | 1,607200 | 3.699.870.000 | |
| 2004-07-15 | HU0000701529 | 1,607900 | 3.718.500.000 | |
| 2004-07-14 | HU0000701529 | 1,605100 | 3.817.970.000 | |
| 2004-07-13 | HU0000701529 | 1,604100 | 3.827.280.000 | |
| 2004-07-12 | HU0000701529 | 1,603400 | 3.837.220.000 | |
| 2004-07-09 | HU0000701529 | 1,606400 | 3.850.300.000 | |
| 2004-07-08 | HU0000701529 | 1,607100 | 3.853.270.000 | |
| 2004-07-07 | HU0000701529 | 1,607100 | 3.859.970.000 | |
| 2004-07-06 | HU0000701529 | 1,609200 | 3.867.570.000 | |
| 2004-07-05 | HU0000701529 | 1,608900 | 3.892.530.000 | |
| 2004-07-02 | HU0000701529 | 1,603400 | 3.895.680.000 | |
| 2004-07-01 | HU0000701529 | 1,602300 | 3.910.280.000 | |
| 2004-06-30 | HU0000701529 | 1,601500 | 3.921.830.000 | |
| 2004-06-29 | HU0000701529 | 1,595300 | 3.919.970.000 | |
| 2004-06-28 | HU0000701529 | 1,597000 | 3.933.850.000 | |
| 2004-06-25 | HU0000701529 | 1,596700 | 3.955.800.000 | |
| 2004-06-24 | HU0000701529 | 1,589200 | 3.947.670.000 | |
| 2004-06-23 | HU0000701529 | 1,586700 | 3.951.930.000 | |
| 2004-06-22 | HU0000701529 | 1,591000 | 4.035.990.000 | |
| 2004-06-21 | HU0000701529 | 1,595500 | 4.110.790.000 | |
| 2004-06-18 | HU0000701529 | 1,594600 | 4.109.140.000 | |
| 2004-06-17 | HU0000701529 | 1,596800 | 4.118.250.000 | |
| 2004-06-16 | HU0000701529 | 1,603500 | 4.156.960.000 | |
| 2004-06-15 | HU0000701529 | 1,603000 | 4.163.310.000 | |
| 2004-06-14 | HU0000701529 | 1,603300 | 4.164.270.000 | |
| 2004-06-11 | HU0000701529 | 1,604800 | 4.189.170.000 | |
| 2004-06-10 | HU0000701529 | 1,606000 | 4.200.560.000 | |
| 2004-06-09 | HU0000701529 | 1,608800 | 4.245.210.000 | |
| 2004-06-08 | HU0000701529 | 1,610100 | 4.255.490.000 | |
| 2004-06-07 | HU0000701529 | 1,609500 | 4.317.570.000 | |
| 2004-06-04 | HU0000701529 | 1,605600 | 4.323.710.000 | |
| 2004-06-03 | HU0000701529 | 1,606700 | 4.341.520.000 | |
| 2004-06-02 | HU0000701529 | 1,606500 | 4.346.140.000 | |
| 2004-06-01 | HU0000701529 | 1,606000 | 4.367.700.000 | |
| 2004-05-28 | HU0000701529 | 1,606700 | 4.372.560.000 | |
| 2004-05-27 | HU0000701529 | 1,606000 | 4.382.570.000 | |
| 2004-05-26 | HU0000701529 | 1,605000 | 4.389.270.000 | |
| 2004-05-25 | HU0000701529 | 1,603400 | 4.406.160.000 | |
| 2004-05-24 | HU0000701529 | 1,599600 | 4.404.030.000 | |
| 2004-05-21 | HU0000701529 | 1,600800 | 4.427.570.000 | |
| 2004-05-20 | HU0000701529 | 1,605900 | 4.451.510.000 | |
| 2004-05-19 | HU0000701529 | 1,605000 | 4.457.490.000 | |
| 2004-05-18 | HU0000701529 | 1,605900 | 4.490.330.000 | |
| 2004-05-17 | HU0000701529 | 1,603500 | 4.495.600.000 | |
| 2004-05-14 | HU0000701529 | 1,599200 | 4.492.590.000 | |
| 2004-05-13 | HU0000701529 | 1,600600 | 4.601.950.000 | |
| 2004-05-12 | HU0000701529 | 1,604700 | 4.614.220.000 | |
| 2004-05-11 | HU0000701529 | 1,605000 | 4.624.480.000 | |
| 2004-05-10 | HU0000701529 | 1,599800 | 4.612.230.000 | |
| 2004-05-07 | HU0000701529 | 1,615900 | 4.657.450.000 | |
| 2004-05-06 | HU0000701529 | 1,621200 | 4.683.130.000 | |
| 2004-05-05 | HU0000701529 | 1,622900 | 4.659.850.000 | |
| 2004-05-04 | HU0000701529 | 1,624100 | 4.674.950.000 | |
| 2004-05-03 | HU0000701529 | 1,615800 | 4.645.390.000 | |
| 2004-04-30 | HU0000701529 | 1,609400 | 3.141.650.000 | |
| 2004-04-29 | HU0000701529 | 1,606500 | 3.133.850.000 | |
| 2004-04-28 | HU0000701529 | 1,614500 | 3.173.660.000 | |
| 2004-04-27 | HU0000701529 | 1,614300 | 3.187.040.000 | |
| 2004-04-26 | HU0000701529 | 1,611700 | 3.188.920.000 | |
| 2004-04-23 | HU0000701529 | 1,611100 | 3.196.250.000 | |
| 2004-04-22 | HU0000701529 | 1,609900 | 3.181.570.000 | |
| 2004-04-21 | HU0000701529 | 1,610700 | 3.200.890.000 | |
| 2004-04-20 | HU0000701529 | 1,613700 | 3.167.890.000 | |
| 2004-04-19 | HU0000701529 | 1,611800 | 3.086.410.000 | |
| 2004-04-16 | HU0000701529 | 1,606800 | 3.056.170.000 | |
| 2004-04-15 | HU0000701529 | 1,600200 | 3.045.240.000 | |
| 2004-04-14 | HU0000701529 | 1,611500 | 3.064.440.000 | |
| 2004-04-13 | HU0000701529 | 1,611000 | 3.062.210.000 | |
| 2004-04-09 | HU0000701529 | 1,615900 | 3.065.280.000 | |
| 2004-04-08 | HU0000701529 | 1,616200 | 3.064.870.000 | |
| 2004-04-07 | HU0000701529 | 1,614400 | 3.052.350.000 | |
| 2004-04-06 | HU0000701529 | 1,614700 | 3.050.220.000 | |
| 2004-04-05 | HU0000701529 | 1,612500 | 3.045.300.000 | |
| 2004-04-02 | HU0000701529 | 1,608700 | 3.017.020.000 | |
| 2004-04-01 | HU0000701529 | 1,608400 | 2.988.270.000 | |
| 2004-03-31 | HU0000701529 | 1,610100 | 2.996.850.000 | |
| 2004-03-30 | HU0000701529 | 1,605300 | 2.986.820.000 | |
| 2004-03-29 | HU0000701529 | 1,593100 | 3.004.200.000 | |
| 2004-03-26 | HU0000701529 | 1,601100 | 3.023.620.000 | |
| 2004-03-25 | HU0000701529 | 1,600800 | 3.039.490.000 | |
| 2004-03-24 | HU0000701529 | 1,602200 | 3.045.450.000 | |
| 2004-03-23 | HU0000701529 | 1,599500 | 3.045.850.000 | |
| 2004-03-22 | HU0000701529 | 1,583500 | 3.024.720.000 | |
| 2004-03-19 | HU0000701529 | 1,576100 | 3.019.350.000 | |
| 2004-03-18 | HU0000701529 | 1,572400 | 3.002.690.000 | |
| 2004-03-17 | HU0000701529 | 1,574800 | 3.022.760.000 | |
| 2004-03-16 | HU0000701529 | 1,576200 | 3.030.920.000 | |
| 2004-03-12 | HU0000701529 | 1,577700 | 3.025.600.000 | |
| 2004-03-11 | HU0000701529 | 1,575900 | 3.041.210.000 | |
| 2004-03-10 | HU0000701529 | 1,567200 | 3.024.270.000 | |
| 2004-03-09 | HU0000701529 | 1,566300 | 3.019.670.000 | |
| 2004-03-08 | HU0000701529 | 1,565600 | 3.023.610.000 | |
| 2004-03-05 | HU0000701529 | 1,560500 | 3.013.590.000 | |
| 2004-03-04 | HU0000701529 | 1,562600 | 3.032.410.000 | |
| 2004-03-03 | HU0000701529 | 1,557400 | 3.021.460.000 | |
| 2004-03-02 | HU0000701529 | 1,559500 | 3.024.620.000 | |
| 2004-03-01 | HU0000701529 | 1,556100 | 2.966.580.000 | |
| 2004-02-27 | HU0000701529 | 1,542200 | 2.962.540.000 | |
| 2004-02-26 | HU0000701529 | 1,534300 | 2.992.610.000 | |
| 2004-02-25 | HU0000701529 | 1,533900 | 2.996.980.000 | |
| 2004-02-24 | HU0000701529 | 1,525000 | 2.999.550.000 | |
| 2004-02-23 | HU0000701529 | 1,526700 | 3.055.640.000 | |
| 2004-02-20 | HU0000701529 | 1,528100 | 3.100.540.000 | |
| 2004-02-19 | HU0000701529 | 1,526600 | 3.133.240.000 | |
| 2004-02-18 | HU0000701529 | 1,526700 | 3.147.940.000 | |
| 2004-02-17 | HU0000701529 | 1,526300 | 3.165.370.000 | |
| 2004-02-16 | HU0000701529 | 1,529400 | 3.185.820.000 | |
| 2004-02-13 | HU0000701529 | 1,527300 | 3.194.700.000 | |
| 2004-02-12 | HU0000701529 | 1,521200 | 3.191.250.000 | |
| 2004-02-11 | HU0000701529 | 1,520100 | 3.197.730.000 | |
| 2004-02-10 | HU0000701529 | 1,519500 | 3.220.420.000 | |
| 2004-02-09 | HU0000701529 | 1,516400 | 3.218.370.000 | |
| 2004-02-06 | HU0000701529 | 1,515800 | 3.243.580.000 | |
| 2004-02-05 | HU0000701529 | 1,526900 | 3.291.230.000 | |
| 2004-02-04 | HU0000701529 | 1,535800 | 3.316.770.000 | |
| 2004-02-03 | HU0000701529 | 1,529000 | 3.321.820.000 | |
| 2004-02-02 | HU0000701529 | 1,535200 | 3.367.730.000 | |
| 2004-01-30 | HU0000701529 | 1,533700 | 3.375.780.000 | |
| 2004-01-29 | HU0000701529 | 1,546700 | 3.411.480.000 | |
| 2004-01-28 | HU0000701529 | 1,549300 | 3.440.410.000 | |
| 2004-01-27 | HU0000701529 | 1,551600 | 3.494.240.000 | |
| 2004-01-26 | HU0000701529 | 1,554300 | 3.510.020.000 | |
| 2004-01-23 | HU0000701529 | 1,549900 | 3.510.430.000 | |
| 2004-01-22 | HU0000701529 | 1,548500 | 3.535.820.000 | |
| 2004-01-21 | HU0000701529 | 1,548000 | 3.540.940.000 | |
| 2004-01-20 | HU0000701529 | 1,542800 | 3.558.670.000 | |
| 2004-01-19 | HU0000701529 | 1,537700 | 3.565.530.000 | |
| 2004-01-16 | HU0000701529 | 1,531400 | 3.580.760.000 | |
| 2004-01-15 | HU0000701529 | 1,531500 | 3.608.880.000 | |
| 2004-01-14 | HU0000701529 | 1,536500 | 3.631.050.000 | |
| 2004-01-13 | HU0000701529 | 1,524000 | 3.616.170.000 | |
| 2004-01-12 | HU0000701529 | 1,524100 | 3.616.410.000 | |
| 2004-01-10 | HU0000701529 | 1,535800 | 3.658.090.000 | |
| 2004-01-09 | HU0000701529 | 1,535500 | 3.671.160.000 | |
| 2004-01-08 | HU0000701529 | 1,556900 | 3.729.940.000 | |
| 2004-01-07 | HU0000701529 | 1,556600 | 3.770.380.000 | |
| 2004-01-06 | HU0000701529 | 1,566000 | 3.817.400.000 | |
| 2004-01-05 | HU0000701529 | 1,557000 | 3.806.220.000 | |
| 2003-12-31 | HU0000701529 | 1,561100 | 3.824.900.000 | |
| 2003-12-30 | HU0000701529 | 1,555200 | 3.859.150.000 | |
| 2003-12-29 | HU0000701529 | 1,552400 | 3.857.980.000 | |
| 2003-12-23 | HU0000701529 | 1,547800 | 3.869.020.000 | |
| 2003-12-22 | HU0000701529 | 1,545700 | 3.870.060.000 | |
| 2003-12-19 | HU0000701529 | 1,542500 | 3.881.030.000 | |
| 2003-12-18 | HU0000701529 | 1,541800 | 3.915.620.000 | |
| 2003-12-17 | HU0000701529 | 1,538700 | 3.939.350.000 | |
| 2003-12-16 | HU0000701529 | 1,539100 | 4.013.640.000 | |
| 2003-12-15 | HU0000701529 | 1,543700 | 4.031.140.000 | |
| 2003-12-13 | HU0000701529 | 1,543300 | 4.059.390.000 | |
| 2003-12-12 | HU0000701529 | 1,543000 | 4.035.280.000 | |
| 2003-12-11 | HU0000701529 | 1,539500 | 4.024.140.000 | |
| 2003-12-10 | HU0000701529 | 1,543200 | 4.042.300.000 | |
| 2003-12-09 | HU0000701529 | 1,528500 | 4.008.660.000 | |
| 2003-12-08 | HU0000701529 | 1,518700 | 3.989.320.000 | |
| 2003-12-05 | HU0000701529 | 1,517600 | 4.043.870.000 | |
| 2003-12-04 | HU0000701529 | 1,510700 | 4.073.410.000 | |
| 2003-12-03 | HU0000701529 | 1,494300 | 4.193.110.000 | |
| 2003-12-02 | HU0000701529 | 1,471200 | 4.163.940.000 | |
| 2003-12-01 | HU0000701529 | 1,507900 | 4.313.520.000 | |
| 2003-11-28 | HU0000701529 | 1,511100 | 4.406.430.000 | |
| 2003-11-27 | HU0000701529 | 1,532800 | 4.497.280.000 | |
| 2003-11-26 | HU0000701529 | 1,541500 | 4.574.730.000 | |
| 2003-11-25 | HU0000701529 | 1,535900 | 4.585.250.000 | |
| 2003-11-24 | HU0000701529 | 1,551400 | 4.658.300.000 | |
| 2003-11-21 | HU0000701529 | 1,559300 | 4.712.030.000 | |
| 2003-11-20 | HU0000701529 | 1,558800 | 4.746.350.000 | |
| 2003-11-19 | HU0000701529 | 1,562700 | 4.758.360.000 | |
| 2003-11-18 | HU0000701529 | 1,565100 | 4.786.590.000 | |
| 2003-11-17 | HU0000701529 | 1,560400 | 4.797.580.000 | |
| 2003-11-14 | HU0000701529 | 1,556700 | 4.801.660.000 | |
| 2003-11-13 | HU0000701529 | 1,553900 | 4.770.290.000 | |
| 2003-11-12 | HU0000701529 | 1,556000 | 4.787.630.000 | |
| 2003-11-11 | HU0000701529 | 1,560800 | 4.812.910.000 | |
| 2003-11-10 | HU0000701529 | 1,567500 | 4.835.230.000 | |
| 2003-11-07 | HU0000701529 | 1,570000 | 4.852.340.000 | |
| 2003-11-06 | HU0000701529 | 1,572700 | 4.863.560.000 | |
| 2003-11-05 | HU0000701529 | 1,571000 | 4.890.780.000 | |
| 2003-11-04 | HU0000701529 | 1,567500 | 4.879.580.000 | |
| 2003-11-03 | HU0000701529 | 1,562500 | 4.858.260.000 | |
| 2003-10-31 | HU0000701529 | 1,560300 | 4.846.270.000 | |
| 2003-10-30 | HU0000701529 | 1,582400 | 4.848.060.000 | |
| 2003-10-29 | HU0000701529 | 1,587300 | 4.875.470.000 | |
| 2003-10-28 | HU0000701529 | 1,587900 | 4.796.340.000 | |
| 2003-10-27 | HU0000701529 | 1,587300 | 4.803.840.000 | |
| 2003-10-22 | HU0000701529 | 1,586700 | 4.750.570.000 | |
| 2003-10-21 | HU0000701529 | 1,585900 | 4.750.900.000 | |
| 2003-10-20 | HU0000701529 | 1,585600 | 4.739.880.000 | |
| 2003-10-18 | HU0000701529 | 1,584000 | 4.738.830.000 | |
| 2003-10-17 | HU0000701529 | 1,583700 | 4.781.050.000 | |
| 2003-10-16 | HU0000701529 | 1,584100 | 4.757.960.000 | |
| 2003-10-15 | HU0000701529 | 1,583900 | 4.723.740.000 | |
| 2003-10-14 | HU0000701529 | 1,584000 | 4.725.820.000 | |
| 2003-10-13 | HU0000701529 | 1,584600 | 4.649.900.000 | |
| 2003-10-10 | HU0000701529 | 1,586900 | 4.645.390.000 | |
| 2003-10-09 | HU0000701529 | 1,587400 | 4.612.160.000 | |
| 2003-10-08 | HU0000701529 | 1,585600 | 4.573.460.000 | |
| 2003-10-07 | HU0000701529 | 1,585800 | 4.557.600.000 | |
| 2003-10-06 | HU0000701529 | 1,585000 | 4.500.890.000 | |
| 2003-10-03 | HU0000701529 | 1,586000 | 4.331.710.000 | |
| 2003-10-02 | HU0000701529 | 1,586800 | 4.215.270.000 | |
| 2003-10-01 | HU0000701529 | 1,587700 | 4.143.920.000 | |
| 2003-09-30 | HU0000701529 | 1,586100 | 4.054.240.000 | |
| 2003-09-29 | HU0000701529 | 1,585700 | 4.003.310.000 | |
| 2003-09-26 | HU0000701529 | 1,585500 | 3.937.650.000 | |
| 2003-09-25 | HU0000701529 | 1,583100 | 3.913.030.000 | |
| 2003-09-24 | HU0000701529 | 1,578800 | 3.911.130.000 | |
| 2003-09-23 | HU0000701529 | 1,576800 | 3.877.380.000 | |
| 2003-09-22 | HU0000701529 | 1,576600 | 3.857.260.000 | |
| 2003-09-19 | HU0000701529 | 1,575200 | 3.803.110.000 | |
| 2003-09-18 | HU0000701529 | 1,575000 | 3.792.750.000 | |
| 2003-09-17 | HU0000701529 | 1,574200 | 3.795.180.000 | |
| 2003-09-16 | HU0000701529 | 1,572400 | 3.809.920.000 | |
| 2003-09-15 | HU0000701529 | 1,569900 | 3.810.220.000 | |
| 2003-09-12 | HU0000701529 | 1,568200 | 3.801.170.000 | |
| 2003-09-11 | HU0000701529 | 1,567200 | 3.815.760.000 | |
| 2003-09-10 | HU0000701529 | 1,566800 | 3.864.460.000 | |
| 2003-09-09 | HU0000701529 | 1,569300 | 3.870.090.000 | |
| 2003-09-08 | HU0000701529 | 1,569800 | 3.873.290.000 | |
| 2003-09-05 | HU0000701529 | 1,567500 | 3.858.670.000 | |
| 2003-09-04 | HU0000701529 | 1,564800 | 3.880.660.000 | |
| 2003-09-03 | HU0000701529 | 1,561400 | 3.881.200.000 | |
| 2003-09-02 | HU0000701529 | 1,560900 | 3.893.370.000 | |
| 2003-09-01 | HU0000701529 | 1,561300 | 3.906.640.000 | |
| 2003-08-29 | HU0000701529 | 1,561800 | 3.915.910.000 | |
| 2003-08-28 | HU0000701529 | 1,560600 | 3.913.370.000 | |
| 2003-08-27 | HU0000701529 | 1,560600 | 3.925.010.000 | |
| 2003-08-26 | HU0000701529 | 1,560700 | 3.930.340.000 | |
| 2003-08-25 | HU0000701529 | 1,559500 | 3.937.080.000 | |
| 2003-08-22 | HU0000701529 | 1,558400 | 3.945.880.000 | |
| 2003-08-21 | HU0000701529 | 1,556500 | 3.967.200.000 | |
| 2003-08-19 | HU0000701529 | 1,557100 | 3.975.820.000 | |
| 2003-08-18 | HU0000701529 | 1,560400 | 4.021.910.000 | |
| 2003-08-15 | HU0000701529 | 1,559900 | 4.026.090.000 | |
| 2003-08-14 | HU0000701529 | 1,560200 | 4.032.210.000 | |
| 2003-08-13 | HU0000701529 | 1,561800 | 4.034.350.000 | |
| 2003-08-12 | HU0000701529 | 1,562300 | 4.075.600.000 | |
| 2003-08-11 | HU0000701529 | 1,561900 | 4.079.570.000 | |
| 2003-08-08 | HU0000701529 | 1,560500 | 4.096.300.000 | |
| 2003-08-07 | HU0000701529 | 1,559500 | 4.115.850.000 | |
| 2003-08-06 | HU0000701529 | 1,555800 | 4.127.980.000 | |
| 2003-08-05 | HU0000701529 | 1,554400 | 4.138.580.000 | |
| 2003-08-04 | HU0000701529 | 1,553500 | 4.154.790.000 | |
| 2003-08-01 | HU0000701529 | 1,552800 | 4.179.320.000 | |
| 2003-07-31 | HU0000701529 | 1,556700 | 4.215.520.000 | |
| 2003-07-30 | HU0000701529 | 1,558200 | 4.290.790.000 | |
| 2003-07-29 | HU0000701529 | 1,558100 | 4.300.000.000 | |
| 2003-07-28 | HU0000701529 | 1,559000 | 4.317.470.000 | |
| 2003-07-25 | HU0000701529 | 1,559200 | 4.330.010.000 | |
| 2003-07-24 | HU0000701529 | 1,557200 | 4.322.660.000 | |
| 2003-07-23 | HU0000701529 | 1,556400 | 4.352.650.000 | |
| 2003-07-22 | HU0000701529 | 1,557500 | 4.369.030.000 | |
| 2003-07-21 | HU0000701529 | 1,556900 | 4.374.480.000 | |
| 2003-07-18 | HU0000701529 | 1,558900 | 4.392.040.000 | |
| 2003-07-17 | HU0000701529 | 1,564800 | 4.414.680.000 | |
| 2003-07-16 | HU0000701529 | 1,565400 | 4.413.440.000 | |
| 2003-07-15 | HU0000701529 | 1,569500 | 4.436.440.000 | |
| 2003-07-14 | HU0000701529 | 1,568700 | 4.438.600.000 | |
| 2003-07-11 | HU0000701529 | 1,565900 | 4.438.470.000 | |
| 2003-07-10 | HU0000701529 | 1,564200 | 4.437.200.000 | |
| 2003-07-09 | HU0000701529 | 1,564200 | 4.443.340.000 | |
| 2003-07-08 | HU0000701529 | 1,560900 | 4.452.310.000 | |
| 2003-07-07 | HU0000701529 | 1,560900 | 4.455.980.000 | |
| 2003-07-04 | HU0000701529 | 1,560600 | 4.471.870.000 | |
| 2003-07-03 | HU0000701529 | 1,561500 | 4.523.940.000 | |
| 2003-07-02 | HU0000701529 | 1,561900 | 4.535.780.000 | |
| 2003-07-01 | HU0000701529 | 1,560000 | 4.530.970.000 | |
| 2003-06-30 | HU0000701529 | 1,556000 | 4.511.980.000 | |
| 2003-06-27 | HU0000701529 | 1,559000 | 4.637.890.000 | |
| 2003-06-26 | HU0000701529 | 1,561900 | 4.647.600.000 | |
| 2003-06-25 | HU0000701529 | 1,568100 | 4.656.160.000 | |
| 2003-06-24 | HU0000701529 | 1,569800 | 4.655.490.000 | |
| 2003-06-23 | HU0000701529 | 1,568600 | 4.697.110.000 | |
| 2003-06-20 | HU0000701529 | 1,572300 | 4.718.260.000 | |
| 2003-06-19 | HU0000701529 | 1,560200 | 4.742.250.000 | |
| 2003-06-18 | HU0000701529 | 1,571200 | 4.802.120.000 | |
| 2003-06-17 | HU0000701529 | 1,574300 | 4.766.800.000 | |
| 2003-06-16 | HU0000701529 | 1,580900 | 4.755.120.000 | |
| 2003-06-13 | HU0000701529 | 1,585700 | 4.741.240.000 | |
| 2003-06-12 | HU0000701529 | 1,587900 | 4.714.640.000 | |
| 2003-06-11 | HU0000701529 | 1,585800 | 4.676.620.000 | |
| 2003-06-10 | HU0000701529 | 1,579500 | 4.623.580.000 | |
| 2003-06-06 | HU0000701529 | 1,584600 | 4.649.360.000 | |
| 2003-06-05 | HU0000701529 | 1,585200 | 4.643.640.000 | |
| 2003-06-04 | HU0000701529 | 1,590800 | 4.740.310.000 | |
| 2003-06-03 | HU0000701529 | 1,592400 | 4.688.390.000 | |
| 2003-06-02 | HU0000701529 | 1,599800 | 4.666.540.000 | |
| 2003-05-30 | HU0000701529 | 1,603000 | 4.577.290.000 | |
| 2003-05-29 | HU0000701529 | 1,601600 | 4.456.610.000 | |
| 2003-05-28 | HU0000701529 | 1,600500 | 4.385.840.000 | |
| 2003-05-27 | HU0000701529 | 1,605500 | 4.332.140.000 | |
| 2003-05-26 | HU0000701529 | 1,603500 | 4.244.390.000 | |
| 2003-05-23 | HU0000701529 | 1,602000 | 4.172.690.000 | |
| 2003-05-22 | HU0000701529 | 1,605100 | 4.002.250.000 | |
| 2003-05-21 | HU0000701529 | 1,604000 | 3.949.240.000 | |
| 2003-05-20 | HU0000701529 | 1,602600 | 3.877.150.000 | |
| 2003-05-19 | HU0000701529 | 1,602400 | 3.769.160.000 | |
| 2003-05-16 | HU0000701529 | 1,601600 | 3.725.560.000 | |
| 2003-05-15 | HU0000701529 | 1,600400 | 3.565.730.000 | |
| 2003-05-14 | HU0000701529 | 1,595600 | 3.513.670.000 | |
| 2003-05-13 | HU0000701529 | 1,597900 | 3.458.870.000 | |
| 2003-05-12 | HU0000701529 | 1,595100 | 3.354.820.000 | |
| 2003-05-09 | HU0000701529 | 1,590900 | 3.302.280.000 | |
| 2003-05-08 | HU0000701529 | 1,589300 | 3.243.400.000 | |
| 2003-05-07 | HU0000701529 | 1,588300 | 3.188.240.000 | |
| 2003-05-06 | HU0000701529 | 1,585800 | 3.137.410.000 | |
| 2003-05-05 | HU0000701529 | 1,586100 | 3.083.520.000 | |
| 2003-04-30 | HU0000701529 | 1,584400 | 3.033.160.000 | |
| 2003-04-29 | HU0000701529 | 1,581700 | 3.007.340.000 | |
| 2003-04-28 | HU0000701529 | 1,582200 | 2.987.720.000 | |
| 2003-04-26 | HU0000701529 | 1,581600 | 2.972.760.000 | |
| 2003-04-25 | HU0000701529 | 1,580500 | 2.956.460.000 | |
| 2003-04-24 | HU0000701529 | 1,578700 | 2.940.810.000 | |
| 2003-04-23 | HU0000701529 | 1,578300 | 2.885.990.000 | |
| 2003-04-22 | HU0000701529 | 1,577600 | 2.856.250.000 | |
| 2003-04-18 | HU0000701529 | 1,577400 | 2.819.190.000 | |
| 2003-04-17 | HU0000701529 | 1,576600 | 2.565.920.000 | |
| 2003-04-16 | HU0000701529 | 1,576300 | 2.504.880.000 | |
| 2003-04-15 | HU0000701529 | 1,574500 | 2.430.600.000 | |
| 2003-04-14 | HU0000701529 | 1,577700 | 2.408.210.000 | |
| 2003-04-11 | HU0000701529 | 1,574000 | 2.374.660.000 | |
| 2003-04-10 | HU0000701529 | 1,573000 | 2.409.170.000 | |
| 2003-04-09 | HU0000701529 | 1,573000 | 2.386.110.000 | |
| 2003-04-08 | HU0000701529 | 1,570400 | 2.370.570.000 | |
| 2003-04-07 | HU0000701529 | 1,568600 | 2.353.950.000 | |
| 2003-04-04 | HU0000701529 | 1,568600 | 2.355.400.000 | |
| 2003-04-03 | HU0000701529 | 1,567700 | 2.352.090.000 | |
| 2003-04-02 | HU0000701529 | 1,567000 | 2.346.860.000 | |
| 2003-04-01 | HU0000701529 | 1,564900 | 2.342.490.000 | |
| 2003-03-31 | HU0000701529 | 1,565600 | 2.327.230.000 | |
| 2003-03-28 | HU0000701529 | 1,562500 | 2.380.990.000 | |
| 2003-03-27 | HU0000701529 | 1,562000 | 2.450.020.000 | |
| 2003-03-26 | HU0000701529 | 1,562300 | 2.503.190.000 | |
| 2003-03-25 | HU0000701529 | 1,560700 | 2.455.020.000 | |
| 2003-03-24 | HU0000701529 | 1,560100 | 2.441.110.000 | |
| 2003-03-21 | HU0000701529 | 1,560900 | 2.429.200.000 | |
| 2003-03-20 | HU0000701529 | 1,560600 | 2.394.850.000 | |
| 2003-03-19 | HU0000701529 | 1,561100 | 2.371.890.000 | |
| 2003-03-18 | HU0000701529 | 1,562100 | 2.335.580.000 | |
| 2003-03-17 | HU0000701529 | 1,563000 | 2.323.770.000 | |
| 2003-03-14 | HU0000701529 | 1,561700 | 2.301.690.000 | |
| 2003-03-13 | HU0000701529 | 1,562800 | 2.271.500.000 | |
| 2003-03-12 | HU0000701529 | 1,564300 | 2.203.270.000 | |
| 2003-03-11 | HU0000701529 | 1,563800 | 2.190.960.000 | |
| 2003-03-10 | HU0000701529 | 1,562300 | 2.189.940.000 | |
| 2003-03-07 | HU0000701529 | 1,561500 | 2.183.820.000 | |
| 2003-03-06 | HU0000701529 | 1,559500 | 2.153.390.000 | |
| 2003-03-05 | HU0000701529 | 1,561000 | 2.083.740.000 | |
| 2003-03-04 | HU0000701529 | 1,560300 | 2.068.010.000 | |
| 2003-03-03 | HU0000701529 | 1,560600 | 2.049.000.000 | |
| 2003-02-28 | HU0000701529 | 1,558900 | 2.045.500.000 | |
| 2003-02-27 | HU0000701529 | 1,558600 | 2.024.340.000 | |
| 2003-02-26 | HU0000701529 | 1,558500 | 2.030.660.000 | |
| 2003-02-25 | HU0000701529 | 1,557300 | 2.019.930.000 | |
| 2003-02-24 | HU0000701529 | 1,558400 | 2.012.260.000 | |
| 2003-02-21 | HU0000701529 | 1,560600 | 1.996.230.000 | |
| 2003-02-20 | HU0000701529 | 1,560900 | 1.939.380.000 | |
| 2003-02-19 | HU0000701529 | 1,559600 | 1.896.500.000 | |
| 2003-02-18 | HU0000701529 | 1,560200 | 1.873.390.000 | |
| 2003-02-17 | HU0000701529 | 1,558800 | 1.864.780.000 | |
| 2003-02-14 | HU0000701529 | 1,559000 | 1.835.400.000 | |
| 2003-02-13 | HU0000701529 | 1,559400 | 1.818.550.000 | |
| 2003-02-12 | HU0000701529 | 1,556900 | 1.800.750.000 | |
| 2003-02-11 | HU0000701529 | 1,554100 | 1.793.870.000 | |
| 2003-02-10 | HU0000701529 | 1,551900 | 1.784.670.000 | |
| 2003-02-07 | HU0000701529 | 1,550400 | 1.757.890.000 | |
| 2003-02-06 | HU0000701529 | 1,550000 | 1.746.140.000 | |
| 2003-02-05 | HU0000701529 | 1,551500 | 1.732.220.000 | |
| 2003-02-04 | HU0000701529 | 1,550400 | 1.719.420.000 | |
| 2003-02-03 | HU0000701529 | 1,551300 | 1.709.170.000 | |
| 2003-01-31 | HU0000701529 | 1,549900 | 1.696.620.000 | |
| 2003-01-30 | HU0000701529 | 1,548800 | 1.663.780.000 | |
| 2003-01-29 | HU0000701529 | 1,547600 | 1.647.890.000 | |
| 2003-01-28 | HU0000701529 | 1,546100 | 1.593.890.000 | |
| 2003-01-27 | HU0000701529 | 1,545700 | 1.580.120.000 | |
| 2003-01-24 | HU0000701529 | 1,546400 | 1.583.840.000 | |
| 2003-01-23 | HU0000701529 | 1,547300 | 1.549.200.000 | |
| 2003-01-22 | HU0000701529 | 1,548800 | 1.544.020.000 | |
| 2003-01-21 | HU0000701529 | 1,550100 | 1.548.020.000 | |
| 2003-01-20 | HU0000701529 | 1,547400 | 1.554.060.000 | |
| 2003-01-17 | HU0000701529 | 1,547600 | 1.515.660.000 | |
| 2003-01-16 | HU0000701529 | 1,554300 | 1.512.140.000 | |
| 2003-01-15 | HU0000701529 | 1,538000 | 1.509.480.000 | |
| 2003-01-14 | HU0000701529 | 1,537000 | 1.507.610.000 | |
| 2003-01-13 | HU0000701529 | 1,537300 | 1.492.050.000 | |
| 2003-01-10 | HU0000701529 | 1,534400 | 1.487.980.000 | |
| 2003-01-09 | HU0000701529 | 1,534000 | 1.481.140.000 | |
| 2003-01-08 | HU0000701529 | 1,532800 | 1.450.500.000 | |
| 2003-01-07 | HU0000701529 | 1,531200 | 1.447.300.000 | |
| 2003-01-06 | HU0000701529 | 1,530500 | 1.445.930.000 | |
| 2003-01-03 | HU0000701529 | 1,528200 | 1.443.630.000 | |
| 2003-01-02 | HU0000701529 | 1,528600 | 1.429.480.000 | |
| 2002-12-31 | HU0000701529 | 1,527000 | 1.427.540.000 | |
| 2002-12-30 | HU0000701529 | 1,526900 | 1.416.820.000 | |
| 2002-12-28 | HU0000701529 | 1,527400 | 1.389.680.000 | |
| 2002-12-27 | HU0000701529 | 1,527100 | 1.354.760.000 | |
| 2002-12-23 | HU0000701529 | 1,525600 | 1.289.860.000 | |
| 2002-12-20 | HU0000701529 | 1,525800 | 1.283.150.000 | |
| 2002-12-19 | HU0000701529 | 1,525900 | 1.278.010.000 | |
| 2002-12-18 | HU0000701529 | 1,525100 | 1.275.450.000 | |
| 2002-12-17 | HU0000701529 | 1,523700 | 1.267.600.000 | |
| 2002-12-16 | HU0000701529 | 1,520400 | 1.257.820.000 | |
| 2002-12-13 | HU0000701529 | 1,518100 | 1.239.560.000 | |
| 2002-12-12 | HU0000701529 | 1,517800 | 1.236.840.000 | |
| 2002-12-11 | HU0000701529 | 1,517300 | 1.230.710.000 | |
| 2002-12-10 | HU0000701529 | 1,517700 | 1.247.830.000 | |
| 2002-12-09 | HU0000701529 | 1,517700 | 1.245.080.000 | |
| 2002-12-06 | HU0000701529 | 1,516200 | 1.244.590.000 | |
| 2002-12-05 | HU0000701529 | 1,514500 | 1.232.680.000 | |
| 2002-12-04 | HU0000701529 | 1,510000 | 1.231.120.000 | |
| 2002-12-03 | HU0000701529 | 1,508900 | 1.212.920.000 | |
| 2002-12-02 | HU0000701529 | 1,510400 | 1.209.850.000 | |
| 2002-11-29 | HU0000701529 | 1,513100 | 1.205.960.000 | |
| 2002-11-28 | HU0000701529 | 1,516100 | 1.210.640.000 | |
| 2002-11-27 | HU0000701529 | 1,516900 | 1.210.080.000 | |
| 2002-11-26 | HU0000701529 | 1,515700 | 1.204.380.000 | |
| 2002-11-25 | HU0000701529 | 1,515000 | 1.208.610.000 | |
| 2002-11-22 | HU0000701529 | 1,516500 | 1.216.790.000 | |
| 2002-11-21 | HU0000701529 | 1,518300 | 1.218.140.000 | |
| 2002-11-20 | HU0000701529 | 1,513200 | 1.213.830.000 | |
| 2002-11-19 | HU0000701529 | 1,517400 | 1.219.270.000 | |
| 2002-11-18 | HU0000701529 | 1,498300 | 1.202.360.000 | |
| 2002-11-15 | HU0000701529 | 1,488100 | 1.193.500.000 | |
| 2002-11-14 | HU0000701529 | 1,487300 | 1.191.870.000 | |
| 2002-11-13 | HU0000701529 | 1,487000 | 1.192.130.000 | |
| 2002-11-12 | HU0000701529 | 1,483800 | 1.208.930.000 | |
| 2002-11-11 | HU0000701529 | 1,483800 | 1.209.820.000 | |
| 2002-11-08 | HU0000701529 | 1,482300 | 1.221.930.000 | |
| 2002-11-07 | HU0000701529 | 1,481100 | 1.221.890.000 | |
| 2002-11-06 | HU0000701529 | 1,474400 | 1.219.880.000 | |
| 2002-11-05 | HU0000701529 | 1,476400 | 1.223.020.000 | |
| 2002-11-04 | HU0000701529 | 1,476100 | 1.224.190.000 | |
| 2002-10-31 | HU0000701529 | 1,476600 | 1.235.400.000 | |
| 2002-10-30 | HU0000701529 | 1,477900 | 1.238.560.000 | |
| 2002-10-29 | HU0000701529 | 1,476800 | 1.242.540.000 | |
| 2002-10-28 | HU0000701529 | 1,475600 | 1.285.300.000 | |
| 2002-10-25 | HU0000701529 | 1,476700 | 1.286.800.000 | |
| 2002-10-24 | HU0000701529 | 1,476100 | 1.300.050.000 | |
| 2002-10-22 | HU0000701529 | 1,467800 | 1.317.750.000 | |
| 2002-10-21 | HU0000701529 | 1,462400 | 1.292.530.000 | |
| 2002-10-18 | HU0000701529 | 1,461800 | 1.336.380.000 | |
| 2002-10-17 | HU0000701529 | 1,462100 | 1.362.420.000 | |
| 2002-10-16 | HU0000701529 | 1,461800 | 1.364.410.000 | |
| 2002-10-15 | HU0000701529 | 1,461600 | 1.373.690.000 | |
| 2002-10-14 | HU0000701529 | 1,461600 | 1.329.590.000 | |
| 2002-10-11 | HU0000701529 | 1,459800 | 1.309.990.000 | |
| 2002-10-10 | HU0000701529 | 1,459100 | 1.334.510.000 | |
| 2002-10-09 | HU0000701529 | 1,460200 | 1.336.680.000 | |
| 2002-10-08 | HU0000701529 | 1,460800 | 1.338.730.000 | |
| 2002-10-07 | HU0000701529 | 1,461900 | 1.343.340.000 | |
| 2002-10-04 | HU0000701529 | 1,461400 | 1.351.370.000 | |
| 2002-10-03 | HU0000701529 | 1,462600 | 1.383.820.000 | |
| 2002-10-02 | HU0000701529 | 1,462500 | 1.432.130.000 | |
| 2002-10-01 | HU0000701529 | 1,463500 | 1.433.700.000 | |
| 2002-09-30 | HU0000701529 | 1,460300 | 1.441.060.000 | |
| 2002-09-27 | HU0000701529 | 1,458800 | 1.437.110.000 | |
| 2002-09-26 | HU0000701529 | 1,458300 | 1.428.290.000 | |
| 2002-09-25 | HU0000701529 | 1,457400 | 1.481.350.000 | |
| 2002-09-24 | HU0000701529 | 1,456400 | 1.689.740.000 | |
| 2002-09-23 | HU0000701529 | 1,456300 | 1.652.650.000 | |
| 2002-09-20 | HU0000701529 | 1,453600 | 1.445.030.000 | |
| 2002-09-19 | HU0000701529 | 1,452700 | 1.702.040.000 | |
| 2002-09-18 | HU0000701529 | 1,452500 | 1.705.290.000 | |
| 2002-09-17 | HU0000701529 | 1,451700 | 1.427.620.000 | |
| 2002-09-16 | HU0000701529 | 1,450600 | 1.684.720.000 | |
| 2002-09-13 | HU0000701529 | 1,450500 | 1.683.800.000 | |
| 2002-09-12 | HU0000701529 | 1,449600 | 1.433.230.000 | |
| 2002-09-11 | HU0000701529 | 1,448800 | 1.436.790.000 | |
| 2002-09-10 | HU0000701529 | 1,448700 | 1.439.480.000 | |
| 2002-09-09 | HU0000701529 | 1,448400 | 1.656.660.000 | |
| 2002-09-06 | HU0000701529 | 1,447700 | 1.663.380.000 | |
| 2002-09-05 | HU0000701529 | 1,447000 | 1.448.880.000 | |
| 2002-09-04 | HU0000701529 | 1,446400 | 1.522.880.000 | |
| 2002-09-03 | HU0000701529 | 1,447600 | 1.732.070.000 | |
| 2002-09-02 | HU0000701529 | 1,447400 | 1.699.270.000 | |
| 2002-08-30 | HU0000701529 | 1,445700 | 1.493.160.000 | |
| 2002-08-29 | HU0000701529 | 1,445000 | 1.522.330.000 | |
| 2002-08-28 | HU0000701529 | 1,444600 | 1.545.900.000 | |
| 2002-08-27 | HU0000701529 | 1,444800 | 1.553.720.000 | |
| 2002-08-26 | HU0000701529 | 1,444100 | 1.566.420.000 | |
| 2002-08-23 | HU0000701529 | 1,445400 | 1.577.950.000 | |
| 2002-08-22 | HU0000701529 | 1,445000 | 1.578.060.000 | |
| 2002-08-21 | HU0000701529 | 1,445100 | 1.582.430.000 | |
| 2002-08-16 | HU0000701529 | 1,445800 | 1.585.540.000 | |
| 2002-08-15 | HU0000701529 | 1,447500 | 1.841.280.000 | |
| 2002-08-14 | HU0000701529 | 1,448400 | 1.856.980.000 | |
| 2002-08-13 | HU0000701529 | 1,447000 | 1.854.680.000 | |
| 2002-08-12 | HU0000701529 | 1,446200 | 1.853.360.000 | |
| 2002-08-10 | HU0000701529 | 1,445900 | 1.570.830.000 | |
| 2002-08-09 | HU0000701529 | 1,444400 | 1.571.040.000 | |
| 2002-08-08 | HU0000701529 | 1,444100 | 1.580.120.000 | |
| 2002-08-07 | HU0000701529 | 1,444500 | 1.585.620.000 | |
| 2002-08-06 | HU0000701529 | 1,444700 | 1.588.000.000 | |
| 2002-08-05 | HU0000701529 | 1,444100 | 1.654.790.000 | |
| 2002-08-02 | HU0000701529 | 1,445000 | 1.902.290.000 | |
| 2002-08-01 | HU0000701529 | 1,445600 | 1.914.270.000 | |
| 2002-07-31 | HU0000701529 | 1,444500 | 1.921.210.000 | |
| 2002-07-30 | HU0000701529 | 1,443700 | 1.920.460.000 | |
| 2002-07-29 | HU0000701529 | 1,439400 | 1.662.850.000 | |
| 2002-07-26 | HU0000701529 | 1,438600 | 1.680.510.000 | |
| 2002-07-25 | HU0000701529 | 1,438900 | 1.699.050.000 | |
| 2002-07-24 | HU0000701529 | 1,438600 | 1.953.590.000 | |
| 2002-07-23 | HU0000701529 | 1,438800 | 1.728.110.000 | |
| 2002-07-22 | HU0000701529 | 1,438000 | 1.728.260.000 | |
| 2002-07-19 | HU0000701529 | 1,437400 | 1.737.680.000 | |
| 2002-07-18 | HU0000701529 | 1,439500 | 1.768.760.000 | |
| 2002-07-17 | HU0000701529 | 1,441300 | 2.072.190.000 | |
| 2002-07-16 | HU0000701529 | 1,442000 | 1.825.980.000 | |
| 2002-07-15 | HU0000701529 | 1,435600 | 2.072.270.000 | |
| 2002-07-12 | HU0000701529 | 1,437200 | 1.805.640.000 | |
| 2002-07-11 | HU0000701529 | 1,430200 | 1.782.630.000 | |
| 2002-07-10 | HU0000701529 | 1,431700 | 1.797.920.000 | |
| 2002-07-09 | HU0000701529 | 1,432300 | 1.814.780.000 | |
| 2002-07-08 | HU0000701529 | 1,432700 | 1.821.770.000 | |
| 2002-07-05 | HU0000701529 | 1,439100 | 1.834.880.000 | |
| 2002-07-04 | HU0000701529 | 1,440100 | 2.063.900.000 | |
| 2002-07-03 | HU0000701529 | 1,441000 | 2.074.890.000 | |
| 2002-07-02 | HU0000701529 | 1,439400 | 1.867.660.000 | |
| 2002-07-01 | HU0000701529 | 1,438300 | 2.121.460.000 | |
| 2002-06-28 | HU0000701529 | 1,438600 | 1.882.590.000 | |
| 2002-06-27 | HU0000701529 | 1,436000 | 1.882.860.000 | |
| 2002-06-26 | HU0000701529 | 1,435400 | 1.867.340.000 | |
| 2002-06-25 | HU0000701529 | 1,435000 | 1.878.560.000 | |
| 2002-06-24 | HU0000701529 | 1,437300 | 1.882.230.000 | |
| 2002-06-21 | HU0000701529 | 1,439900 | 1.888.890.000 | |
| 2002-06-20 | HU0000701529 | 1,439100 | 1.919.690.000 | |
| 2002-06-19 | HU0000701529 | 1,441200 | 1.928.790.000 | |
| 2002-06-18 | HU0000701529 | 1,442000 | 1.973.840.000 | |
| 2002-06-17 | HU0000701529 | 1,442800 | 1.972.110.000 | |
| 2002-06-14 | HU0000701529 | 1,442600 | 1.985.210.000 | |
| 2002-06-13 | HU0000701529 | 1,442100 | 1.987.750.000 | |
| 2002-06-12 | HU0000701529 | 1,438700 | 1.992.810.000 | |
| 2002-06-11 | HU0000701529 | 1,436900 | 2.144.860.000 | |
| 2002-06-10 | HU0000701529 | 1,436900 | 1.991.940.000 | |
| 2002-06-07 | HU0000701529 | 1,435700 | 1.982.360.000 | |
| 2002-06-06 | HU0000701529 | 1,435200 | 1.966.760.000 | |
| 2002-06-05 | HU0000701529 | 1,434600 | 2.013.690.000 | |
| 2002-06-04 | HU0000701529 | 1,435100 | 2.193.740.000 | |
| 2002-06-03 | HU0000701529 | 1,436000 | 1.999.800.000 | |
| 2002-05-31 | HU0000701529 | 1,432300 | 1.992.420.000 | |
| 2002-05-30 | HU0000701529 | 1,433400 | 1.994.620.000 | |
| 2002-05-29 | HU0000701529 | 1,435400 | 2.046.230.000 | |
| 2002-05-28 | HU0000701529 | 1,436900 | 2.068.610.000 | |
| 2002-05-27 | HU0000701529 | 1,438500 | 2.077.360.000 | |
| 2002-05-24 | HU0000701529 | 1,440000 | 2.111.790.000 | |
| 2002-05-23 | HU0000701529 | 1,439600 | 2.184.130.000 | |
| 2002-05-22 | HU0000701529 | 1,437700 | 2.197.460.000 | |
| 2002-05-21 | HU0000701529 | 1,439700 | 2.211.970.000 | |
| 2002-05-17 | HU0000701529 | 1,439200 | 2.468.420.000 | |
| 2002-05-16 | HU0000701529 | 1,442400 | 2.505.880.000 | |
| 2002-05-15 | HU0000701529 | 1,445800 | 2.747.970.000 | |
| 2002-05-14 | HU0000701529 | 1,452100 | 2.766.020.000 | |
| 2002-05-13 | HU0000701529 | 1,451400 | 2.749.580.000 | |
| 2002-05-10 | HU0000701529 | 1,451700 | 2.726.490.000 | |
| 2002-05-09 | HU0000701529 | 1,453200 | 2.723.100.000 | |
| 2002-05-08 | HU0000701529 | 1,452700 | 2.727.130.000 | |
| 2002-05-07 | HU0000701529 | 1,453700 | 2.739.290.000 | |
| 2002-05-06 | HU0000701529 | 1,453100 | 2.866.930.000 | |
| 2002-05-03 | HU0000701529 | 1,454200 | 2.869.260.000 | |
| 2002-05-02 | HU0000701529 | 1,455100 | 2.761.030.000 | |
| 2002-04-30 | HU0000701529 | 1,454700 | 2.748.690.000 | |
| 2002-04-29 | HU0000701529 | 1,453000 | 2.809.880.000 | |
| 2002-04-26 | HU0000701529 | 1,453900 | 2.814.980.000 | |
| 2002-04-25 | HU0000701529 | 1,453600 | 2.810.940.000 | |
| 2002-04-24 | HU0000701529 | 1,453400 | 2.686.260.000 | |
| 2002-04-23 | HU0000701529 | 1,453000 | 2.663.230.000 | |
| 2002-04-22 | HU0000701529 | 1,452700 | 2.674.930.000 | |
| 2002-04-19 | HU0000701529 | 1,451600 | 2.584.050.000 | |
| 2002-04-18 | HU0000701529 | 1,451700 | 2.636.590.000 | |
| 2002-04-17 | HU0000701529 | 1,451300 | 2.645.610.000 | |
| 2002-04-16 | HU0000701529 | 1,450900 | 2.503.030.000 | |
| 2002-04-15 | HU0000701529 | 1,450900 | 2.489.450.000 | |
| 2002-04-12 | HU0000701529 | 1,450000 | 2.514.730.000 | |
| 2002-04-11 | HU0000701529 | 1,449700 | 2.654.410.000 | |
| 2002-04-10 | HU0000701529 | 1,449400 | 2.655.980.000 | |
| 2002-04-09 | HU0000701529 | 1,449500 | 2.910.050.000 | |
| 2002-04-08 | HU0000701529 | 1,449300 | 2.906.690.000 | |
| 2002-04-05 | HU0000701529 | 1,448600 | 2.927.410.000 | |
| 2002-04-04 | HU0000701529 | 1,448300 | 2.941.800.000 | |
| 2002-04-03 | HU0000701529 | 1,448400 | 2.830.590.000 | |
| 2002-04-02 | HU0000701529 | 1,446100 | 2.745.840.000 | |
| 2002-03-29 | HU0000701529 | 1,440500 | 2.631.950.000 | |
| 2002-03-28 | HU0000701529 | 1,450300 | 2.587.110.000 | |
| 2002-03-27 | HU0000701529 | 1,450000 | 2.588.530.000 | |
| 2002-03-26 | HU0000701529 | 1,449800 | 2.589.240.000 | |
| 2002-03-25 | HU0000701529 | 1,449900 | 2.710.450.000 | |
| 2002-03-22 | HU0000701529 | 1,449100 | 2.817.700.000 | |
| 2002-03-21 | HU0000701529 | 1,448500 | 2.701.750.000 | |
| 2002-03-20 | HU0000701529 | 1,448300 | 2.678.930.000 | |
| 2002-03-19 | HU0000701529 | 1,447600 | 2.665.740.000 | |
| 2002-03-18 | HU0000701529 | 1,447200 | 2.639.750.000 | |
| 2002-03-14 | HU0000701529 | 1,446100 | 2.636.950.000 | |
| 2002-03-13 | HU0000701529 | 1,447200 | 2.622.070.000 | |
| 2002-03-12 | HU0000701529 | 1,446400 | 2.350.140.000 | |
| 2002-03-11 | HU0000701529 | 1,446100 | 2.318.020.000 | |
| 2002-03-08 | HU0000701529 | 1,445400 | 2.348.370.000 | |
| 2002-03-07 | HU0000701529 | 1,445200 | 2.357.150.000 | |
| 2002-03-06 | HU0000701529 | 1,445000 | 2.399.910.000 | |
| 2002-03-05 | HU0000701529 | 1,444700 | 2.493.440.000 | |
| 2002-03-04 | HU0000701529 | 1,444400 | 2.500.060.000 | |
| 2002-03-01 | HU0000701529 | 1,443600 | 2.328.870.000 | |
| 2002-02-28 | HU0000701529 | 1,443300 | 2.352.860.000 | |
| 2002-02-27 | HU0000701529 | 1,443000 | 2.461.380.000 | |
| 2002-02-26 | HU0000701529 | 1,442800 | 2.459.230.000 | |
| 2002-02-25 | HU0000701529 | 1,442500 | 2.429.290.000 | |
| 2002-02-22 | HU0000701529 | 1,442900 | 2.420.580.000 | |
| 2002-02-21 | HU0000701529 | 1,442600 | 2.374.950.000 | |
| 2002-02-20 | HU0000701529 | 1,442400 | 2.370.230.000 | |
| 2002-02-19 | HU0000701529 | 1,442300 | 2.342.600.000 | |
| 2002-02-18 | HU0000701529 | 1,442000 | 2.342.070.000 | |
| 2002-02-15 | HU0000701529 | 1,445700 | 2.575.160.000 | |
| 2002-02-14 | HU0000701529 | 1,445200 | 2.571.810.000 | |
| 2002-02-13 | HU0000701529 | 1,444900 | 2.594.430.000 | |
| 2002-02-12 | HU0000701529 | 1,444700 | 2.571.690.000 | |
| 2002-02-11 | HU0000701529 | 1,444900 | 2.708.580.000 | |
| 2002-02-08 | HU0000701529 | 1,444500 | 2.665.350.000 | |
| 2002-02-07 | HU0000701529 | 1,444200 | 2.628.520.000 | |
| 2002-02-06 | HU0000701529 | 1,444100 | 2.184.600.000 | |
| 2002-02-05 | HU0000701529 | 1,443700 | 2.193.730.000 | |
| 2002-02-04 | HU0000701529 | 1,443500 | 2.180.070.000 | |
| 2002-02-01 | HU0000701529 | 1,442400 | 2.450.790.000 | |
| 2002-01-31 | HU0000701529 | 1,442200 | 2.390.160.000 | |
| 2002-01-30 | HU0000701529 | 1,443600 | 2.328.480.000 | |
| 2002-01-29 | HU0000701529 | 1,444000 | 2.275.290.000 | |
| 2002-01-28 | HU0000701529 | 1,443000 | 2.324.070.000 | |
| 2002-01-25 | HU0000701529 | 1,441700 | 2.356.710.000 | |
| 2002-01-24 | HU0000701529 | 1,440700 | 2.279.920.000 | |
| 2002-01-23 | HU0000701529 | 1,441300 | 2.396.930.000 | |
| 2002-01-22 | HU0000701529 | 1,441100 | 2.372.590.000 | |
| 2002-01-21 | HU0000701529 | 1,440900 | 2.301.590.000 | |
| 2002-01-18 | HU0000701529 | 1,440100 | 2.291.960.000 | |
| 2002-01-17 | HU0000701529 | 1,441000 | 2.317.690.000 | |
| 2002-01-16 | HU0000701529 | 1,438500 | 2.292.940.000 | |
| 2002-01-15 | HU0000701529 | 1,438800 | 1.912.380.000 | |
| 2002-01-14 | HU0000701529 | 1,436600 | 1.900.070.000 | |
| 2002-01-11 | HU0000701529 | 1,435000 | 1.896.950.000 | |
| 2002-01-10 | HU0000701529 | 1,434700 | 1.866.150.000 | |
| 2002-01-09 | HU0000701529 | 1,434200 | 1.862.770.000 | |
| 2002-01-08 | HU0000701529 | 1,432400 | 1.835.810.000 | |
| 2002-01-07 | HU0000701529 | 1,429400 | 2.168.610.000 | |
| 2002-01-04 | HU0000701529 | 1,425700 | 2.146.040.000 | |
| 2002-01-03 | HU0000701529 | 1,425000 | 2.153.280.000 | |
| 2002-01-02 | HU0000701529 | 1,425000 | 2.025.090.000 | |
| 2001-12-31 | HU0000701529 | 1,339700 | 2.024.280.000 | |
| 2001-12-29 | HU0000701529 | 1,422700 | 2.004.880.000 | |
| 2001-12-28 | HU0000701529 | 1,422600 | 1.986.240.000 | |
| 2001-12-27 | HU0000701529 | 1,422300 | 1.983.400.000 | |
| 2001-12-22 | HU0000701529 | 1,420900 | 1.949.510.000 | |
| 2001-12-21 | HU0000701529 | 1,420700 | 1.956.730.000 | |
| 2001-12-20 | HU0000701529 | 1,420400 | 1.940.180.000 | |
| 2001-12-19 | HU0000701529 | 1,419900 | 1.961.630.000 | |
| 2001-12-18 | HU0000701529 | 1,419600 | 1.951.520.000 | |
| 2001-12-17 | HU0000701529 | 1,419400 | 1.951.900.000 | |
| 2001-12-14 | HU0000701529 | 1,418500 | 1.948.780.000 | |
| 2001-12-13 | HU0000701529 | 1,418200 | 1.936.090.000 | |
| 2001-12-12 | HU0000701529 | 1,417500 | 1.896.930.000 | |
| 2001-12-11 | HU0000701529 | 1,417200 | 1.889.760.000 | |
| 2001-12-10 | HU0000701529 | 1,416800 | 1.895.710.000 | |
| 2001-12-07 | HU0000701529 | 1,416000 | 1.894.690.000 | |
| 2001-12-06 | HU0000701529 | 1,415700 | 1.938.040.000 | |
| 2001-12-05 | HU0000701529 | 1,414600 | 1.762.200.000 | |
| 2001-12-04 | HU0000701529 | 1,409100 | 1.756.780.000 | |
| 2001-12-03 | HU0000701529 | 1,408800 | 1.751.680.000 | |
| 2001-11-30 | HU0000701529 | 1,408400 | 1.616.900.000 | |
| 2001-11-29 | HU0000701529 | 1,408000 | 1.996.530.000 | |
| 2001-11-28 | HU0000701529 | 1,407600 | 2.003.730.000 | |
| 2001-11-27 | HU0000701529 | 1,407000 | 2.164.010.000 | |
| 2001-11-26 | HU0000701529 | 1,406600 | 2.228.760.000 | |
| 2001-11-23 | HU0000701529 | 1,406000 | 2.190.460.000 | |
| 2001-11-22 | HU0000701529 | 1,401600 | 2.145.190.000 | |
| 2001-11-21 | HU0000701529 | 1,401500 | 2.010.880.000 | |
| 2001-11-20 | HU0000701529 | 1,401200 | 2.005.910.000 | |
| 2001-11-19 | HU0000701529 | 1,400800 | 1.987.050.000 | |
| 2001-11-16 | HU0000701529 | 1,399400 | 1.997.870.000 | |
| 2001-11-15 | HU0000701529 | 1,399100 | 2.044.620.000 | |
| 2001-11-14 | HU0000701529 | 1,398500 | 2.160.160.000 | |
| 2001-11-13 | HU0000701529 | 1,398300 | 2.137.130.000 | |
| 2001-11-12 | HU0000701529 | 1,398400 | 2.082.790.000 | |
| 2001-11-09 | HU0000701529 | 1,397600 | 2.081.440.000 | |
| 2001-11-08 | HU0000701529 | 1,397500 | 2.072.180.000 | |
| 2001-11-07 | HU0000701529 | 1,394200 | 2.069.760.000 | |
| 2001-11-06 | HU0000701529 | 1,393100 | 2.193.790.000 | |
| 2001-11-05 | HU0000701529 | 1,390500 | 2.162.330.000 | |
| 2001-10-31 | HU0000701529 | 1,389300 | 2.035.950.000 | |
| 2001-10-30 | HU0000701529 | 1,388900 | 2.035.080.000 | |
| 2001-10-29 | HU0000701529 | 1,388700 | 2.042.210.000 | |
| 2001-10-27 | HU0000701529 | 1,388100 | 2.048.530.000 | |
| 2001-10-26 | HU0000701529 | 1,387700 | 2.042.950.000 | |
| 2001-10-25 | HU0000701529 | 1,387400 | 2.153.940.000 | |
| 2001-10-24 | HU0000701529 | 1,386600 | 2.171.580.000 | |
| 2001-10-20 | HU0000701529 | 1,385600 | 2.169.300.000 | |
| 2001-10-19 | HU0000701529 | 1,386200 | 2.055.380.000 | |
| 2001-10-18 | HU0000701529 | 1,385800 | 2.050.730.000 | |
| 2001-10-17 | HU0000701529 | 1,385500 | 2.047.480.000 | |
| 2001-10-16 | HU0000701529 | 1,385200 | 2.040.800.000 | |
| 2001-10-15 | HU0000701529 | 1,384900 | 2.043.220.000 | |
| 2001-10-12 | HU0000701529 | 1,383700 | 2.168.020.000 | |
| 2001-10-11 | HU0000701529 | 1,380600 | 2.168.300.000 | |
| 2001-10-10 | HU0000701529 | 1,380300 | 2.171.050.000 | |
| 2001-10-09 | HU0000701529 | 1,379900 | 2.136.420.000 | |
| 2001-10-08 | HU0000701529 | 1,379600 | 2.087.630.000 | |
| 2001-10-05 | HU0000701529 | 1,378700 | 2.097.390.000 | |
| 2001-10-04 | HU0000701529 | 1,378500 | 2.089.850.000 | |
| 2001-10-03 | HU0000701529 | 1,378200 | 2.096.720.000 | |
| 2001-10-02 | HU0000701529 | 1,377900 | 2.079.200.000 | |
| 2001-10-01 | HU0000701529 | 1,379400 | 2.084.540.000 | |
| 2001-09-28 | HU0000701529 | 1,378300 | 2.082.580.000 | |
| 2001-09-27 | HU0000701529 | 1,378000 | 2.086.030.000 | |
| 2001-09-26 | HU0000701529 | 1,377700 | 2.076.290.000 | |
| 2001-09-25 | HU0000701529 | 1,377200 | 2.161.000.000 | |
| 2001-09-24 | HU0000701529 | 1,376900 | 2.167.040.000 | |
| 2001-09-21 | HU0000701529 | 1,376200 | 2.078.760.000 | |
| 2001-09-20 | HU0000701529 | 1,376700 | 2.054.940.000 | |
| 2001-09-19 | HU0000701529 | 1,376400 | 2.061.300.000 | |
| 2001-09-18 | HU0000701529 | 1,376100 | 2.062.490.000 | |
| 2001-09-17 | HU0000701529 | 1,375800 | 2.065.870.000 | |
| 2001-09-14 | HU0000701529 | 1,376000 | 2.155.760.000 | |
| 2001-09-13 | HU0000701529 | 1,375800 | 2.048.590.000 | |
| 2001-09-12 | HU0000701529 | 1,377100 | 2.051.660.000 | |
| 2001-09-11 | HU0000701529 | 1,376700 | 2.042.470.000 | |
| 2001-09-10 | HU0000701529 | 1,376500 | 2.042.680.000 | |
| 2001-09-07 | HU0000701529 | 1,375500 | 2.151.270.000 | |
| 2001-09-06 | HU0000701529 | 1,375200 | 2.159.700.000 | |
| 2001-09-05 | HU0000701529 | 1,374900 | 2.158.400.000 | |
| 2001-09-04 | HU0000701529 | 1,374700 | 2.152.240.000 | |
| 2001-09-03 | HU0000701529 | 1,374800 | 2.071.330.000 | |
| 2001-08-31 | HU0000701529 | 1,373900 | 2.059.800.000 | |
| 2001-08-30 | HU0000701529 | 1,373100 | 2.039.460.000 | |
| 2001-08-29 | HU0000701529 | 1,372700 | 2.037.030.000 | |
| 2001-08-28 | HU0000701529 | 1,372400 | 2.140.920.000 | |
| 2001-08-27 | HU0000701529 | 1,372100 | 2.143.920.000 | |
| 2001-08-24 | HU0000701529 | 1,371400 | 2.146.840.000 | |
| 2001-08-23 | HU0000701529 | 1,371100 | 2.132.280.000 | |
| 2001-08-22 | HU0000701529 | 1,371000 | 2.093.090.000 | |
| 2001-08-21 | HU0000701529 | 1,370700 | 2.093.850.000 | |
| 2001-08-17 | HU0000701529 | 1,369700 | 2.085.330.000 | |
| 2001-08-16 | HU0000701529 | 1,369400 | 2.089.130.000 | |
| 2001-08-15 | HU0000701529 | 1,369600 | 2.160.150.000 | |
| 2001-08-14 | HU0000701529 | 1,369300 | 2.140.130.000 | |
| 2001-08-13 | HU0000701529 | 1,369000 | 2.142.900.000 | |
| 2001-08-10 | HU0000701529 | 1,367800 | 2.134.760.000 | |
| 2001-08-09 | HU0000701529 | 1,367700 | 2.132.620.000 | |
| 2001-08-08 | HU0000701529 | 1,367700 | 2.062.790.000 | |
| 2001-08-07 | HU0000701529 | 1,367500 | 2.045.330.000 | |
| 2001-08-06 | HU0000701529 | 1,367200 | 2.047.520.000 | |
| 2001-08-03 | HU0000701529 | 1,366200 | 2.136.790.000 | |
| 2001-08-02 | HU0000701529 | 1,365900 | 2.137.680.000 | |
| 2001-08-01 | HU0000701529 | 1,365600 | 2.139.950.000 | |
| 2001-07-31 | HU0000701529 | 1,365300 | 2.135.510.000 | |
| 2001-07-30 | HU0000701529 | 1,365000 | 2.134.750.000 | |
| 2001-07-27 | HU0000701529 | 1,365800 | 2.132.410.000 | |
| 2001-07-26 | HU0000701529 | 1,365500 | 2.122.120.000 | |
| 2001-07-25 | HU0000701529 | 1,365300 | 2.076.170.000 | |
| 2001-07-24 | HU0000701529 | 1,365000 | 2.080.910.000 | |
| 2001-07-23 | HU0000701529 | 1,364700 | 2.080.810.000 | |
| 2001-07-20 | HU0000701529 | 1,363800 | 2.130.280.000 | |
| 2001-07-19 | HU0000701529 | 1,363500 | 2.127.240.000 | |
| 2001-07-18 | HU0000701529 | 1,363700 | 2.084.630.000 | |
| 2001-07-17 | HU0000701529 | 1,363400 | 2.081.010.000 | |
| 2001-07-16 | HU0000701529 | 1,363000 | 2.084.300.000 | |
| 2001-07-13 | HU0000701529 | 1,363100 | 2.129.620.000 | |
| 2001-07-12 | HU0000701529 | 1,363000 | 2.107.420.000 | |
| 2001-07-11 | HU0000701529 | 1,363900 | 2.102.400.000 | |
| 2001-07-10 | HU0000701529 | 1,363600 | 2.170.780.000 | |
| 2001-07-09 | HU0000701529 | 1,363300 | 2.165.000.000 | |
| 2001-07-06 | HU0000701529 | 1,362400 | 2.163.600.000 | |
| 2001-07-05 | HU0000701529 | 1,362100 | 2.213.410.000 | |
| 2001-07-04 | HU0000701529 | 1,361800 | 2.199.230.000 | |
| 2001-07-03 | HU0000701529 | 1,361600 | 2.139.810.000 | |
| 2001-07-02 | HU0000701529 | 1,359800 | 2.136.340.000 | |
| 2001-06-29 | HU0000701529 | 1,358900 | 2.215.770.000 | |
| 2001-06-28 | HU0000701529 | 1,358600 | 2.225.040.000 | |
| 2001-06-27 | HU0000701529 | 1,358300 | 2.217.310.000 | |
| 2001-06-26 | HU0000701529 | 1,357300 | 2.217.820.000 | |
| 2001-06-25 | HU0000701529 | 1,357100 | 2.211.630.000 | |
| 2001-06-22 | HU0000701529 | 1,352800 | 2.157.070.000 | |
| 2001-06-21 | HU0000701529 | 1,352200 | 2.152.830.000 | |
| 2001-06-20 | HU0000701529 | 1,351600 | 2.149.480.000 | |
| 2001-06-19 | HU0000701529 | 1,351300 | 2.210.870.000 | |
| 2001-06-18 | HU0000701529 | 1,351100 | 2.199.140.000 | |
| 2001-06-15 | HU0000701529 | 1,349700 | 2.194.440.000 | |
| 2001-06-14 | HU0000701529 | 1,349500 | 2.194.420.000 | |
| 2001-06-13 | HU0000701529 | 1,349400 | 2.189.470.000 | |
| 2001-06-12 | HU0000701529 | 1,349600 | 2.075.210.000 | |
| 2001-06-11 | HU0000701529 | 1,347500 | 2.066.430.000 | |
| 2001-06-08 | HU0000701529 | 1,346600 | 2.059.250.000 | |
| 2001-06-07 | HU0000701529 | 1,346300 | 2.030.250.000 | |
| 2001-06-06 | HU0000701529 | 1,346000 | 2.026.730.000 | |
| 2001-06-05 | HU0000701529 | 1,345800 | 2.023.900.000 | |
| 2001-06-01 | HU0000701529 | 1,345000 | 2.125.840.000 | |
| 2001-05-31 | HU0000701529 | 1,345100 | 2.033.680.000 | |
| 2001-05-30 | HU0000701529 | 1,345200 | 2.030.710.000 | |
| 2001-05-29 | HU0000701529 | 1,345500 | 2.028.800.000 | |
| 2001-05-28 | HU0000701529 | 1,345000 | 2.029.620.000 | |
| 2001-05-25 | HU0000701529 | 1,344100 | 2.013.580.000 | |
| 2001-05-24 | HU0000701529 | 1,343500 | 1.989.570.000 | |
| 2001-05-23 | HU0000701529 | 1,343100 | 2.011.860.000 | |
| 2001-05-22 | HU0000701529 | 1,342900 | 2.023.010.000 | |
| 2001-05-21 | HU0000701529 | 1,342600 | 2.027.320.000 | |
| 2001-05-18 | HU0000701529 | 1,341700 | 2.067.460.000 | |
| 2001-05-17 | HU0000701529 | 1,340600 | 2.058.320.000 | |
| 2001-05-16 | HU0000701529 | 1,340300 | 2.090.900.000 | |
| 2001-05-15 | HU0000701529 | 1,340000 | 2.120.280.000 | |
| 2001-05-14 | HU0000701529 | 1,340400 | 2.121.030.000 | |
| 2001-05-11 | HU0000701529 | 1,333700 | 2.131.950.000 | |
| 2001-05-10 | HU0000701529 | 1,333400 | 2.104.290.000 | |
| 2001-05-09 | HU0000701529 | 1,333200 | 2.046.800.000 | |
| 2001-05-08 | HU0000701529 | 1,330000 | 1.987.420.000 | |
| 2001-05-07 | HU0000701529 | 1,329000 | 2.003.940.000 | |
| 2001-05-04 | HU0000701529 | 1,325400 | 2.005.740.000 | |
| 2001-05-03 | HU0000701529 | 1,325300 | 2.078.130.000 | |
| 2001-05-02 | HU0000701529 | 1,325000 | 2.077.090.000 | |
| 2001-04-28 | HU0000701529 | 1,323800 | 2.073.880.000 | |
| 2001-04-27 | HU0000701529 | 1,323500 | 2.076.380.000 | |
| 2001-04-26 | HU0000701529 | 1,323200 | 2.066.580.000 | |
| 2001-04-25 | HU0000701529 | 1,323200 | 2.069.130.000 | |
| 2001-04-24 | HU0000701529 | 1,322900 | 1.974.840.000 | |
| 2001-04-23 | HU0000701529 | 1,322700 | 1.958.930.000 | |
| 2001-04-20 | HU0000701529 | 1,322100 | 1.958.290.000 | |
| 2001-04-19 | HU0000701529 | 1,321600 | 2.120.980.000 | |
| 2001-04-18 | HU0000701529 | 1,321400 | 1.949.860.000 | |
| 2001-04-17 | HU0000701529 | 1,321000 | 1.948.530.000 | |
| 2001-04-13 | HU0000701529 | 1,312100 | 1.940.140.000 | |
| 2001-04-12 | HU0000701529 | 1,311700 | 1.942.300.000 | |
| 2001-04-11 | HU0000701529 | 1,310100 | 1.974.200.000 | |
| 2001-04-10 | HU0000701529 | 1,309600 | 2.123.920.000 | |
| 2001-04-09 | HU0000701529 | 1,309300 | 2.143.350.000 | |
| 2001-04-06 | HU0000701529 | 1,312900 | 2.291.050.000 | |
| 2001-04-05 | HU0000701529 | 1,312500 | 2.300.190.000 | |
| 2001-04-04 | HU0000701529 | 1,312100 | 2.262.710.000 | |
| 2001-04-03 | HU0000701529 | 1,311700 | 2.283.730.000 | |
| 2001-04-02 | HU0000701529 | 1,313300 | 2.289.120.000 | |
| 2001-03-30 | HU0000701529 | 1,313800 | 2.249.090.000 | |
| 2001-03-29 | HU0000701529 | 1,316300 | 2.219.690.000 | |
| 2001-03-28 | HU0000701529 | 1,316100 | 2.177.030.000 | |
| 2001-03-27 | HU0000701529 | 1,315700 | 2.194.800.000 | |
| 2001-03-26 | HU0000701529 | 1,314200 | 2.270.280.000 | |
| 2001-03-23 | HU0000701529 | 1,313300 | 2.271.980.000 | |
| 2001-03-22 | HU0000701529 | 1,314600 | 2.225.740.000 | |
| 2001-03-21 | HU0000701529 | 1,315500 | 2.335.130.000 | |
| 2001-03-20 | HU0000701529 | 1,315300 | 2.306.930.000 | |
| 2001-03-19 | HU0000701529 | 1,315700 | 2.334.970.000 | |
| 2001-03-14 | HU0000701529 | 1,314300 | 2.336.740.000 | |
| 2001-03-13 | HU0000701529 | 1,313800 | 2.329.230.000 | |
| 2001-03-12 | HU0000701529 | 1,313500 | 2.325.530.000 | |
| 2001-03-10 | HU0000701529 | 1,312900 | 2.209.290.000 | |
| 2001-03-09 | HU0000701529 | 1,312600 | 2.209.880.000 | |
| 2001-03-08 | HU0000701529 | 1,312200 | 2.251.770.000 | |
| 2001-03-07 | HU0000701529 | 1,312600 | 2.334.870.000 | |
| 2001-03-06 | HU0000701529 | 1,312300 | 2.339.030.000 | |
| 2001-03-05 | HU0000701529 | 1,312000 | 2.385.930.000 | |
| 2001-03-02 | HU0000701529 | 1,311200 | 2.301.880.000 | |
| 2001-03-01 | HU0000701529 | 1,310800 | 2.345.710.000 | |
| 2001-02-28 | HU0000701529 | 1,310500 | 2.342.970.000 | |
| 2001-02-27 | HU0000701529 | 1,310200 | 2.424.040.000 | |
| 2001-02-26 | HU0000701529 | 1,309800 | 2.474.420.000 | |
| 2001-02-23 | HU0000701529 | 1,308900 | 2.455.250.000 | |
| 2001-02-22 | HU0000701529 | 1,308600 | 2.426.620.000 | |
| 2001-02-21 | HU0000701529 | 1,308300 | 2.414.510.000 | |
| 2001-02-20 | HU0000701529 | 1,308000 | 2.417.490.000 | |
| 2001-02-19 | HU0000701529 | 1,307700 | 2.381.900.000 | |
| 2001-02-16 | HU0000701529 | 1,307900 | 2.383.910.000 | |
| 2001-02-15 | HU0000701529 | 1,307600 | 2.276.660.000 | |
| 2001-02-14 | HU0000701529 | 1,308300 | 2.310.480.000 | |
| 2001-02-13 | HU0000701529 | 1,310400 | 2.315.660.000 | |
| 2001-02-12 | HU0000701529 | 1,310200 | 2.272.600.000 | |
| 2001-02-09 | HU0000701529 | 1,308500 | 2.408.750.000 | |
| 2001-02-08 | HU0000701529 | 1,308200 | 2.438.340.000 | |
| 2001-02-07 | HU0000701529 | 1,307800 | 2.487.080.000 | |
| 2001-02-06 | HU0000701529 | 1,307500 | 2.422.830.000 | |
| 2001-02-05 | HU0000701529 | 1,307800 | 2.408.710.000 | |
| 2001-02-02 | HU0000701529 | 1,306600 | 2.274.590.000 | |
| 2001-02-01 | HU0000701529 | 1,305600 | 1.843.340.000 | |
| 2001-01-31 | HU0000701529 | 1,305000 | 1.868.870.000 | |
| 2001-01-30 | HU0000701529 | 1,304700 | 1.920.330.000 | |
| 2001-01-29 | HU0000701529 | 1,304300 | 1.892.880.000 | |
| 2001-01-26 | HU0000701529 | 1,303400 | 1.901.690.000 | |
| 2001-01-25 | HU0000701529 | 1,303300 | 2.012.900.000 | |
| 2001-01-24 | HU0000701529 | 1,303400 | 1.932.720.000 | |
| 2001-01-23 | HU0000701529 | 1,303300 | 1.805.340.000 | |
| 2001-01-22 | HU0000701529 | 1,303000 | 1.801.780.000 | |
| 2001-01-19 | HU0000701529 | 1,302000 | 1.802.910.000 | |
| 2001-01-18 | HU0000701529 | 1,301400 | 1.830.440.000 | |
| 2001-01-17 | HU0000701529 | 1,301400 | 1.843.600.000 | |
| 2001-01-16 | HU0000701529 | 1,301100 | 1.854.940.000 | |
| 2001-01-15 | HU0000701529 | 1,304300 | 2.024.800.000 | |
| 2001-01-12 | HU0000701529 | 1,303200 | 2.023.070.000 | |
| 2001-01-11 | HU0000701529 | 1,302200 | 1.947.590.000 | |
| 2001-01-10 | HU0000701529 | 1,301600 | 1.841.290.000 | |
| 2001-01-09 | HU0000701529 | 1,301300 | 1.838.050.000 | |
| 2001-01-08 | HU0000701529 | 1,300700 | 1.856.140.000 | |
| 2001-01-05 | HU0000701529 | 1,298400 | 2.064.060.000 | |
| 2001-01-04 | HU0000701529 | 1,298200 | 1.986.590.000 | |
| 2001-01-03 | HU0000701529 | 1,296000 | 1.910.300.000 | |
| 2001-01-02 | HU0000701529 | 1,296000 | 1.949.240.000 | |
| 2000-12-31 | HU0000701529 | 1,295400 | 1.948.330.000 | |
| 2000-12-29 | HU0000701529 | 1,290900 | 1.930.930.000 | |
| 2000-12-28 | HU0000701529 | 1,285900 | 2.040.030.000 | |
| 2000-12-27 | HU0000701529 | 1,286100 | 2.105.480.000 | |
| 2000-12-22 | HU0000701529 | 1,284200 | 2.069.130.000 | |
| 2000-12-21 | HU0000701529 | 1,278700 | 1.920.690.000 | |
| 2000-12-20 | HU0000701529 | 1,278300 | 1.935.000.000 | |
| 2000-12-19 | HU0000701529 | 1,277700 | 1.990.520.000 | |
| 2000-12-18 | HU0000701529 | 1,277400 | 1.996.260.000 | |
| 2000-12-15 | HU0000701529 | 1,274200 | 1.921.480.000 | |
| 2000-12-14 | HU0000701529 | 1,271300 | 1.925.750.000 | |
| 2000-12-13 | HU0000701529 | 1,271200 | 1.937.290.000 | |
| 2000-12-12 | HU0000701529 | 1,271100 | 1.946.210.000 | |
| 2000-12-11 | HU0000701529 | 1,269300 | 1.948.640.000 | |
| 2000-12-08 | HU0000701529 | 1,268300 | 1.961.160.000 | |
| 2000-12-07 | HU0000701529 | 1,267100 | 2.049.700.000 | |
| 2000-12-06 | HU0000701529 | 1,266700 | 2.183.760.000 | |
| 2000-12-05 | HU0000701529 | 1,266100 | 2.249.870.000 | |
| 2000-12-04 | HU0000701529 | 1,265800 | 2.279.450.000 | |
| 2000-12-01 | HU0000701529 | 1,265100 | 2.220.610.000 | |
| 2000-11-30 | HU0000701529 | 1,265000 | 2.196.220.000 | |
| 2000-11-29 | HU0000701529 | 1,264700 | 2.159.070.000 | |
| 2000-11-28 | HU0000701529 | 1,264300 | 2.178.070.000 | |
| 2000-11-27 | HU0000701529 | 1,263900 | 2.221.220.000 | |
| 2000-11-24 | HU0000701529 | 1,262600 | 2.219.640.000 | |
| 2000-11-23 | HU0000701529 | 1,262300 | 2.220.930.000 | |
| 2000-11-22 | HU0000701529 | 1,262100 | 2.144.900.000 | |
| 2000-11-21 | HU0000701529 | 1,261400 | 2.152.290.000 | |
| 2000-11-20 | HU0000701529 | 1,261000 | 2.165.290.000 | |
| 2000-11-17 | HU0000701529 | 1,258100 | 2.167.480.000 | |
| 2000-11-16 | HU0000701529 | 1,258000 | 2.177.550.000 | |
| 2000-11-15 | HU0000701529 | 1,257700 | 2.213.610.000 | |
| 2000-11-14 | HU0000701529 | 1,255400 | 2.202.830.000 | |
| 2000-11-13 | HU0000701529 | 1,257600 | 2.210.660.000 | |
| 2000-11-10 | HU0000701529 | 1,256700 | 2.216.850.000 | |
| 2000-11-09 | HU0000701529 | 1,256400 | 2.228.580.000 | |
| 2000-11-08 | HU0000701529 | 1,256100 | 2.224.510.000 | |
| 2000-11-07 | HU0000701529 | 1,255700 | 2.254.640.000 | |
| 2000-11-06 | HU0000701529 | 1,255500 | 2.254.710.000 | |
| 2000-11-03 | HU0000701529 | 1,254500 | 2.223.960.000 | |
| 2000-11-02 | HU0000701529 | 1,255600 | 2.236.250.000 | |
| 2000-10-31 | HU0000701529 | 1,253900 | 2.244.160.000 | |
| 2000-10-30 | HU0000701529 | 1,253300 | 2.298.240.000 | |
| 2000-10-27 | HU0000701529 | 1,251800 | 2.310.610.000 | |
| 2000-10-26 | HU0000701529 | 1,250900 | 2.277.960.000 | |
| 2000-10-25 | HU0000701529 | 1,251400 | 2.286.020.000 | |
| 2000-10-24 | HU0000701529 | 1,251100 | 2.296.750.000 | |
| 2000-10-20 | HU0000701529 | 1,243800 | 2.317.070.000 | |
| 2000-10-19 | HU0000701529 | 1,241900 | 2.283.830.000 | |
| 2000-10-18 | HU0000701529 | 1,251400 | 2.321.550.000 | |
| 2000-10-17 | HU0000701529 | 1,250300 | 2.449.390.000 | |
| 2000-10-16 | HU0000701529 | 1,254200 | 2.434.740.000 | |
| 2000-10-13 | HU0000701529 | 1,254000 | 2.492.260.000 | |
| 2000-10-12 | HU0000701529 | 1,264400 | 2.432.280.000 | |
| 2000-10-11 | HU0000701529 | 1,264300 | 2.440.450.000 | |
| 2000-10-10 | HU0000701529 | 1,264000 | 2.457.470.000 | |
| 2000-10-09 | HU0000701529 | 1,263600 | 2.592.800.000 | |
| 2000-10-06 | HU0000701529 | 1,261600 | 2.586.860.000 | |
| 2000-10-05 | HU0000701529 | 1,263400 | 2.587.860.000 | |
| 2000-10-04 | HU0000701529 | 1,263200 | 2.587.460.000 | |
| 2000-10-03 | HU0000701529 | 1,262800 | 2.591.210.000 | |
| 2000-10-02 | HU0000701529 | 1,262800 | 2.661.210.000 | |
| 2000-09-29 | HU0000701529 | 1,262100 | 2.622.190.000 | |
| 2000-09-28 | HU0000701529 | 1,259300 | 2.624.210.000 | |
| 2000-09-27 | HU0000701529 | 1,260400 | 2.639.910.000 | |
| 2000-09-26 | HU0000701529 | 1,262700 | 2.747.510.000 | |
| 2000-09-25 | HU0000701529 | 1,263400 | 2.752.110.000 | |
| 2000-09-22 | HU0000701529 | 1,262500 | 2.734.970.000 | |
| 2000-09-21 | HU0000701529 | 1,262000 | 2.748.930.000 | |
| 2000-09-20 | HU0000701529 | 1,261800 | 2.734.980.000 | |
| 2000-09-19 | HU0000701529 | 1,262000 | 2.717.870.000 | |
| 2000-09-18 | HU0000701529 | 1,262300 | 2.780.880.000 | |
| 2000-09-15 | HU0000701529 | 1,261800 | 2.780.450.000 | |
| 2000-09-14 | HU0000701529 | 1,263100 | 2.790.800.000 | |
| 2000-09-13 | HU0000701529 | 1,263500 | 2.802.350.000 | |
| 2000-09-12 | HU0000701529 | 1,263700 | 2.869.730.000 | |
| 2000-09-11 | HU0000701529 | 1,263300 | 2.804.040.000 | |
| 2000-09-08 | HU0000701529 | 1,262800 | 2.777.420.000 | |
| 2000-09-07 | HU0000701529 | 1,264700 | 2.666.190.000 | |
| 2000-09-06 | HU0000701529 | 1,264400 | 2.661.780.000 | |
| 2000-09-05 | HU0000701529 | 1,264400 | 2.729.520.000 | |
| 2000-09-04 | HU0000701529 | 1,263500 | 2.818.650.000 | |
| 2000-09-01 | HU0000701529 | 1,264100 | 2.722.800.000 | |
| 2000-08-31 | HU0000701529 | 1,263700 | 2.621.570.000 | |
| 2000-08-30 | HU0000701529 | 1,263800 | 2.677.880.000 | |
| 2000-08-29 | HU0000701529 | 1,264400 | 2.785.030.000 | |
| 2000-08-28 | HU0000701529 | 1,264100 | 2.799.290.000 | |
| 2000-08-25 | HU0000701529 | 1,263000 | 2.494.270.000 | |
| 2000-08-24 | HU0000701529 | 1,263100 | 2.751.170.000 | |
| 2000-08-23 | HU0000701529 | 1,263100 | 2.762.180.000 | |
| 2000-08-22 | HU0000701529 | 1,262700 | 2.628.210.000 | |
| 2000-08-21 | HU0000701529 | 1,263300 | 2.532.820.000 | |
| 2000-08-18 | HU0000701529 | 1,263100 | 2.528.190.000 | |
| 2000-08-17 | HU0000701529 | 1,262700 | 2.568.030.000 | |
| 2000-08-16 | HU0000701529 | 1,261500 | 2.572.060.000 | |
| 2000-08-15 | HU0000701529 | 1,261200 | 2.586.810.000 | |
| 2000-08-14 | HU0000701529 | 1,260900 | 2.589.630.000 | |
| 2000-08-11 | HU0000701529 | 1,261600 | 2.613.810.000 | |
| 2000-08-10 | HU0000701529 | 1,261100 | 2.948.190.000 | |
| 2000-08-09 | HU0000701529 | 1,260100 | 2.917.260.000 | |
| 2000-08-08 | HU0000701529 | 1,260100 | 2.862.740.000 | |
| 2000-08-07 | HU0000701529 | 1,259600 | 2.833.120.000 | |
| 2000-08-04 | HU0000701529 | 1,258400 | 2.762.050.000 | |
| 2000-08-03 | HU0000701529 | 1,258200 | 2.816.900.000 | |
| 2000-08-02 | HU0000701529 | 1,258000 | 2.841.560.000 | |
| 2000-08-01 | HU0000701529 | 1,257600 | 2.835.820.000 | |
| 2000-07-31 | HU0000701529 | 1,257600 | 2.865.240.000 | |
| 2000-07-28 | HU0000701529 | 1,256300 | 2.837.690.000 | |
| 2000-07-27 | HU0000701529 | 1,254600 | 2.793.050.000 | |
| 2000-07-26 | HU0000701529 | 1,253100 | 2.737.400.000 | |
| 2000-07-25 | HU0000701529 | 1,252800 | 2.750.710.000 | |
| 2000-07-24 | HU0000701529 | 1,252400 | 2.753.440.000 | |
| 2000-07-21 | HU0000701529 | 1,251600 | 2.756.820.000 | |
| 2000-07-20 | HU0000701529 | 1,251200 | 2.783.790.000 | |
| 2000-07-19 | HU0000701529 | 1,248800 | 2.949.430.000 | |
| 2000-07-18 | HU0000701529 | 1,248500 | 2.740.070.000 | |
| 2000-07-17 | HU0000701529 | 1,247300 | 2.726.270.000 | |
| 2000-07-14 | HU0000701529 | 1,246500 | 2.711.690.000 | |
| 2000-07-13 | HU0000701529 | 1,245200 | 2.735.430.000 | |
| 2000-07-12 | HU0000701529 | 1,245000 | 2.733.170.000 | |
| 2000-07-11 | HU0000701529 | 1,245800 | 2.722.900.000 | |
| 2000-07-10 | HU0000701529 | 1,245300 | 2.712.710.000 | |
| 2000-07-07 | HU0000701529 | 1,244400 | 2.715.470.000 | |
| 2000-07-06 | HU0000701529 | 1,243300 | 2.726.580.000 | |
| 2000-07-05 | HU0000701529 | 1,243200 | 2.727.180.000 | |
| 2000-07-04 | HU0000701529 | 1,242900 | 2.752.190.000 | |
| 2000-07-03 | HU0000701529 | 1,242500 | 2.748.880.000 | |
| 2000-06-30 | HU0000701529 | 1,241100 | 2.738.780.000 | |
| 2000-06-29 | HU0000701529 | 1,240600 | 2.721.030.000 | |
| 2000-06-28 | HU0000701529 | 1,240100 | 2.739.570.000 | |
| 2000-06-27 | HU0000701529 | 1,239900 | 2.702.710.000 | |
| 2000-06-26 | HU0000701529 | 1,239700 | 2.669.640.000 | |
| 2000-06-23 | HU0000701529 | 1,238700 | 2.656.270.000 | |
| 2000-06-22 | HU0000701529 | 1,237700 | 2.641.180.000 | |
| 2000-06-21 | HU0000701529 | 1,237400 | 2.670.390.000 | |
| 2000-06-20 | HU0000701529 | 1,237100 | 2.655.110.000 | |
| 2000-06-19 | HU0000701529 | 1,236300 | 2.640.350.000 | |
| 2000-06-16 | HU0000701529 | 1,235200 | 2.637.210.000 | |
| 2000-06-15 | HU0000701529 | 1,235100 | 2.636.770.000 | |
| 2000-06-14 | HU0000701529 | 1,234500 | 2.553.870.000 | |
| 2000-06-13 | HU0000701529 | 1,234600 | 2.559.910.000 | |
| 2000-06-09 | HU0000701529 | 1,233300 | 2.558.480.000 | |
| 2000-06-08 | HU0000701529 | 1,233100 | 2.561.640.000 | |
| 2000-06-07 | HU0000701529 | 1,232700 | 2.619.380.000 | |
| 2000-06-06 | HU0000701529 | 1,232400 | 2.607.790.000 | |
| 2000-06-05 | HU0000701529 | 1,229900 | 2.586.300.000 | |
| 2000-06-02 | HU0000701529 | 1,229100 | 2.589.500.000 | |
| 2000-06-01 | HU0000701529 | 1,229300 | 2.479.540.000 | |
| 2000-05-31 | HU0000701529 | 1,229100 | 2.501.000.000 | |
| 2000-05-30 | HU0000701529 | 1,229900 | 2.515.220.000 | |
| 2000-05-29 | HU0000701529 | 1,229700 | 2.480.280.000 | |
| 2000-05-26 | HU0000701529 | 1,230400 | 2.547.850.000 | |
| 2000-05-25 | HU0000701529 | 1,230200 | 2.556.740.000 | |
| 2000-05-24 | HU0000701529 | 1,231900 | 2.552.480.000 | |
| 2000-05-23 | HU0000701529 | 1,232200 | 2.562.840.000 | |
| 2000-05-22 | HU0000701529 | 1,231900 | 2.625.890.000 | |
| 2000-05-19 | HU0000701529 | 1,229800 | 2.571.770.000 | |
| 2000-05-18 | HU0000701529 | 1,229500 | 2.627.120.000 | |
| 2000-05-17 | HU0000701529 | 1,228700 | 2.617.920.000 | |
| 2000-05-16 | HU0000701529 | 1,228400 | 2.702.210.000 | |
| 2000-05-15 | HU0000701529 | 1,228200 | 2.705.820.000 | |
| 2000-05-12 | HU0000701529 | 1,228800 | 2.699.980.000 | |
| 2000-05-11 | HU0000701529 | 1,228600 | 2.617.350.000 | |
| 2000-05-10 | HU0000701529 | 1,228100 | 2.642.660.000 | |
| 2000-05-09 | HU0000701529 | 1,227500 | 2.652.460.000 | |
| 2000-05-08 | HU0000701529 | 1,228100 | 2.643.110.000 | |
| 2000-05-05 | HU0000701529 | 1,227200 | 2.646.790.000 | |
| 2000-05-04 | HU0000701529 | 1,226900 | 2.684.760.000 | |
| 2000-05-03 | HU0000701529 | 1,226800 | 2.716.710.000 | |
| 2000-05-02 | HU0000701529 | 1,226200 | 2.718.520.000 | |
| 2000-04-28 | HU0000701529 | 1,224900 | 2.669.330.000 | |
| 2000-04-27 | HU0000701529 | 1,224400 | 2.680.570.000 | |
| 2000-04-26 | HU0000701529 | 1,225200 | 2.685.060.000 | |
| 2000-04-25 | HU0000701529 | 1,225500 | 2.699.000.000 | |
| 2000-04-21 | HU0000701529 | 1,224300 | 2.691.940.000 | |
| 2000-04-20 | HU0000701529 | 1,224000 | 2.813.180.000 | |
| 2000-04-19 | HU0000701529 | 1,223500 | 2.788.230.000 | |
| 2000-04-18 | HU0000701529 | 1,223800 | 2.634.810.000 | |
| 2000-04-17 | HU0000701529 | 1,223500 | 2.632.070.000 | |
| 2000-04-14 | HU0000701529 | 1,222200 | 2.603.530.000 | |
| 2000-04-13 | HU0000701529 | 1,223100 | 2.620.110.000 | |
| 2000-04-12 | HU0000701529 | 1,222600 | 2.594.780.000 | |
| 2000-04-11 | HU0000701529 | 1,221500 | 2.614.890.000 | |
| 2000-04-10 | HU0000701529 | 1,221700 | 2.620.470.000 | |
| 2000-04-07 | HU0000701529 | 1,218500 | 2.655.360.000 | |
| 2000-04-06 | HU0000701529 | 1,218300 | 2.641.800.000 | |
| 2000-04-05 | HU0000701529 | 1,218200 | 2.644.950.000 | |
| 2000-04-04 | HU0000701529 | 1,223900 | 2.677.120.000 | |
| 2000-04-03 | HU0000701529 | 1,224200 | 2.670.290.000 | |
| 2000-03-31 | HU0000701529 | 1,223200 | 2.642.290.000 | |
| 2000-03-30 | HU0000701529 | 1,223300 | 2.589.410.000 | |
| 2000-03-29 | HU0000701529 | 1,222600 | 2.611.950.000 | |
| 2000-03-28 | HU0000701529 | 1,222500 | 2.534.110.000 | |
| 2000-03-27 | HU0000701529 | 1,222600 | 2.387.960.000 | |
| 2000-03-24 | HU0000701529 | 1,220700 | 2.383.150.000 | |
| 2000-03-23 | HU0000701529 | 1,220900 | 2.386.340.000 | |
| 2000-03-22 | HU0000701529 | 1,221500 | 2.416.630.000 | |
| 2000-03-21 | HU0000701529 | 1,221200 | 2.403.650.000 | |
| 2000-03-20 | HU0000701529 | 1,221000 | 2.424.080.000 | |
| 2000-03-17 | HU0000701529 | 1,220300 | 2.418.490.000 | |
| 2000-03-16 | HU0000701529 | 1,221900 | 2.449.740.000 | |
| 2000-03-14 | HU0000701529 | 1,221400 | 2.386.290.000 | |
| 2000-03-13 | HU0000701529 | 1,223000 | 2.401.670.000 | |
| 2000-03-10 | HU0000701529 | 1,221600 | 2.401.520.000 | |
| 2000-03-09 | HU0000701529 | 1,221300 | 2.360.820.000 | |
| 2000-03-08 | HU0000701529 | 1,222400 | 2.364.540.000 | |
| 2000-03-07 | HU0000701529 | 1,221600 | 2.374.740.000 | |
| 2000-03-06 | HU0000701529 | 1,221500 | 2.329.910.000 | |
| 2000-03-03 | HU0000701529 | 1,218500 | 2.310.780.000 | |
| 2000-03-02 | HU0000701529 | 1,218500 | 2.305.980.000 | |
| 2000-03-01 | HU0000701529 | 1,218100 | 2.343.860.000 | |
| 2000-02-29 | HU0000701529 | 1,217300 | 2.225.330.000 | |
| 2000-02-28 | HU0000701529 | 1,217200 | 2.190.150.000 | |
| 2000-02-25 | HU0000701529 | 1,214900 | 2.171.670.000 | |
| 2000-02-24 | HU0000701529 | 1,213400 | 2.134.970.000 | |
| 2000-02-23 | HU0000701529 | 1,211700 | 2.150.100.000 | |
| 2000-02-22 | HU0000701529 | 1,211500 | 2.159.670.000 | |
| 2000-02-21 | HU0000701529 | 1,210800 | 2.155.600.000 | |
| 2000-02-18 | HU0000701529 | 1,208200 | 2.119.900.000 | |
| 2000-02-17 | HU0000701529 | 1,207500 | 2.115.050.000 | |
| 2000-02-16 | HU0000701529 | 1,206900 | 2.103.030.000 | |
| 2000-02-15 | HU0000701529 | 1,205600 | 2.056.100.000 | |
| 2000-02-14 | HU0000701529 | 1,205400 | 2.048.850.000 | |
| 2000-02-11 | HU0000701529 | 1,204400 | 2.063.340.000 | |
| 2000-02-10 | HU0000701529 | 1,204500 | 2.017.310.000 | |
| 2000-02-09 | HU0000701529 | 1,204600 | 2.049.220.000 | |
| 2000-02-08 | HU0000701529 | 1,204700 | 2.052.540.000 | |
| 2000-02-07 | HU0000701529 | 1,204700 | 2.043.850.000 | |
| 2000-02-04 | HU0000701529 | 1,203700 | 2.033.070.000 | |
| 2000-02-03 | HU0000701529 | 1,203300 | 2.029.320.000 | |
| 2000-02-02 | HU0000701529 | 1,201900 | 2.016.100.000 | |
| 2000-02-01 | HU0000701529 | 1,204200 | 1.981.340.000 | |
| 2000-01-31 | HU0000701529 | 1,203100 | 1.948.650.000 | |
| 2000-01-28 | HU0000701529 | 1,202400 | 1.887.660.000 | |
| 2000-01-27 | HU0000701529 | 1,201500 | 1.828.890.000 | |
| 2000-01-26 | HU0000701529 | 1,200900 | 1.720.170.000 | |
| 2000-01-25 | HU0000701529 | 1,201300 | 1.685.320.000 | |
| 2000-01-24 | HU0000701529 | 1,200400 | 1.643.390.000 | |
| 2000-01-21 | HU0000701529 | 1,198100 | 1.624.950.000 | |
| 2000-01-20 | HU0000701529 | 1,196000 | 1.588.080.000 | |
| 2000-01-19 | HU0000701529 | 1,192000 | 1.554.610.000 | |
| 2000-01-18 | HU0000701529 | 1,191000 | 1.550.430.000 | |
| 2000-01-17 | HU0000701529 | 1,190500 | 1.525.380.000 | |
| 2000-01-14 | HU0000701529 | 1,188500 | 1.507.030.000 | |
| 2000-01-13 | HU0000701529 | 1,187800 | 1.421.130.000 | |
| 2000-01-12 | HU0000701529 | 1,187500 | 1.413.810.000 | |
| 2000-01-11 | HU0000701529 | 1,187100 | 1.418.410.000 | |
| 2000-01-10 | HU0000701529 | 1,186000 | 1.428.070.000 | |
| 2000-01-07 | HU0000701529 | 1,186400 | 1.408.850.000 | |
| 2000-01-06 | HU0000701529 | 1,186600 | 1.352.250.000 | |
| 2000-01-05 | HU0000701529 | 1,185900 | 1.353.640.000 | |
| 2000-01-04 | HU0000701529 | 1,184900 | 1.352.540.000 | |
| 1999-12-31 | HU0000701529 | 1,183500 | 1.349.210.000 | |
| 1999-12-30 | HU0000701529 | 1,183000 | 1.306.480.000 | |
| 1999-12-29 | HU0000701529 | 1,182600 | 1.303.350.000 | |
| 1999-12-28 | HU0000701529 | 1,180500 | 1.294.210.000 | |
| 1999-12-27 | HU0000701529 | 1,179300 | 1.270.040.000 | |
| 1999-12-23 | HU0000701529 | 1,175600 | 1.266.330.000 | |
| 1999-12-22 | HU0000701529 | 1,175200 | 1.252.640.000 | |
| 1999-12-21 | HU0000701529 | 1,174800 | 1.252.790.000 | |
| 1999-12-20 | HU0000701529 | 1,174000 | 1.235.280.000 | |
| 1999-12-18 | HU0000701529 | 1,173300 | 1.233.010.000 | |
| 1999-12-17 | HU0000701529 | 1,173000 | 1.220.540.000 | |
| 1999-12-16 | HU0000701529 | 1,168500 | 1.181.690.000 | |
| 1999-12-15 | HU0000701529 | 1,167500 | 1.175.770.000 | |
| 1999-12-14 | HU0000701529 | 1,166200 | 1.159.580.000 | |
| 1999-12-13 | HU0000701529 | 1,165100 | 1.156.320.000 | |
| 1999-12-10 | HU0000701529 | 1,164000 | 1.138.860.000 | |
| 1999-12-09 | HU0000701529 | 1,164800 | 1.155.840.000 | |
| 1999-12-08 | HU0000701529 | 1,165300 | 1.135.470.000 | |
| 1999-12-07 | HU0000701529 | 1,163400 | 1.134.830.000 | |
| 1999-12-06 | HU0000701529 | 1,161800 | 1.125.460.000 | |
| 1999-12-03 | HU0000701529 | 1,160300 | 1.115.470.000 | |
| 1999-12-02 | HU0000701529 | 1,160000 | 1.111.530.000 | |
| 1999-12-01 | HU0000701529 | 1,159400 | 1.108.170.000 | |
| 1999-11-30 | HU0000701529 | 1,159000 | 1.107.490.000 | |
| 1999-11-29 | HU0000701529 | 1,158500 | 1.104.340.000 | |
| 1999-11-26 | HU0000701529 | 1,157500 | 1.107.730.000 | |
| 1999-11-25 | HU0000701529 | 1,157100 | 1.106.440.000 | |
| 1999-11-24 | HU0000701529 | 1,157800 | 1.092.550.000 | |
| 1999-11-23 | HU0000701529 | 1,157500 | 1.084.580.000 | |
| 1999-11-22 | HU0000701529 | 1,157400 | 1.092.440.000 | |
| 1999-11-19 | HU0000701529 | 1,155500 | 1.085.100.000 | |
| 1999-11-18 | HU0000701529 | 1,155000 | 1.094.280.000 | |
| 1999-11-17 | HU0000701529 | 1,154300 | 1.086.260.000 | |
| 1999-11-16 | HU0000701529 | 1,153300 | 1.097.190.000 | |
| 1999-11-15 | HU0000701529 | 1,153000 | 1.098.870.000 | |
| 1999-11-12 | HU0000701529 | 1,151800 | 1.105.140.000 | |
| 1999-11-11 | HU0000701529 | 1,149900 | 1.098.800.000 | |
| 1999-11-10 | HU0000701529 | 1,148000 | 1.098.500.000 | |
| 1999-11-09 | HU0000701529 | 1,147700 | 1.095.210.000 | |
| 1999-11-08 | HU0000701529 | 1,148100 | 1.090.920.000 | |
| 1999-11-05 | HU0000701529 | 1,147200 | 1.079.330.000 | |
| 1999-11-04 | HU0000701529 | 1,146500 | 1.081.490.000 | |
| 1999-11-03 | HU0000701529 | 1,144700 | 1.078.800.000 | |
| 1999-11-02 | HU0000701529 | 1,144400 | 1.083.980.000 | |
| 1999-11-01 | HU0000701529 | 1,143900 | 1.085.380.000 | |
| 1999-10-29 | HU0000701529 | 1,142500 | 1.082.940.000 | |
| 1999-10-28 | HU0000701529 | 1,142000 | 1.087.980.000 | |
| 1999-10-27 | HU0000701529 | 1,141000 | 1.080.190.000 | |
| 1999-10-26 | HU0000701529 | 1,140700 | 1.081.900.000 | |
| 1999-10-25 | HU0000701529 | 1,140500 | 1.082.820.000 | |
| 1999-10-22 | HU0000701529 | 1,139400 | 1.073.760.000 | |
| 1999-10-21 | HU0000701529 | 1,139200 | 1.072.240.000 | |
| 1999-10-20 | HU0000701529 | 1,138700 | 1.069.240.000 | |
| 1999-10-19 | HU0000701529 | 1,138400 | 1.062.210.000 | |
| 1999-10-18 | HU0000701529 | 1,137900 | 1.061.150.000 | |
| 1999-10-15 | HU0000701529 | 1,136800 | 1.066.090.000 | |
| 1999-10-14 | HU0000701529 | 1,136600 | 1.072.060.000 | |
| 1999-10-13 | HU0000701529 | 1,136200 | 1.088.050.000 | |
| 1999-10-12 | HU0000701529 | 1,135900 | 1.088.920.000 | |
| 1999-10-11 | HU0000701529 | 1,135400 | 1.077.490.000 | |
| 1999-10-08 | HU0000701529 | 1,134200 | 1.071.430.000 | |
| 1999-10-07 | HU0000701529 | 1,133700 | 1.079.690.000 | |
| 1999-10-06 | HU0000701529 | 1,133100 | 1.079.360.000 | |
| 1999-10-05 | HU0000701529 | 1,132700 | 1.090.150.000 | |
| 1999-10-04 | HU0000701529 | 1,131900 | 1.093.790.000 | |
| 1999-10-01 | HU0000701529 | 1,131100 | 1.092.190.000 | |
| 1999-09-30 | HU0000701529 | 1,130600 | 1.091.150.000 | |
| 1999-09-29 | HU0000701529 | 1,130100 | 1.092.740.000 | |
| 1999-09-28 | HU0000701529 | 1,129200 | 1.091.070.000 | |
| 1999-09-27 | HU0000701529 | 1,128800 | 1.089.300.000 | |
| 1999-09-24 | HU0000701529 | 1,127200 | 1.086.190.000 | |
| 1999-09-23 | HU0000701529 | 1,127300 | 1.082.580.000 | |
| 1999-09-22 | HU0000701529 | 1,126900 | 1.085.730.000 | |
| 1999-09-21 | HU0000701529 | 1,126800 | 1.084.520.000 | |
| 1999-09-20 | HU0000701529 | 1,126400 | 1.071.220.000 | |
| 1999-09-17 | HU0000701529 | 1,125700 | 1.069.740.000 | |
| 1999-09-16 | HU0000701529 | 1,125000 | 1.058.760.000 | |
| 1999-09-15 | HU0000701529 | 1,124800 | 1.069.700.000 | |
| 1999-09-14 | HU0000701529 | 1,124400 | 1.065.750.000 | |
| 1999-09-13 | HU0000701529 | 1,124000 | 1.065.600.000 | |
| 1999-09-10 | HU0000701529 | 1,122800 | 1.064.980.000 | |
| 1999-09-09 | HU0000701529 | 1,122500 | 1.063.340.000 | |
| 1999-09-08 | HU0000701529 | 1,122300 | 1.063.740.000 | |
| 1999-09-07 | HU0000701529 | 1,122500 | 1.073.650.000 | |
| 1999-09-06 | HU0000701529 | 1,122100 | 1.073.820.000 | |
| 1999-09-03 | HU0000701529 | 1,120600 | 1.069.110.000 | |
| 1999-09-02 | HU0000701529 | 1,120300 | 1.068.070.000 | |
| 1999-09-01 | HU0000701529 | 1,120000 | 1.054.610.000 | |
| 1999-08-31 | HU0000701529 | 1,119300 | 1.063.050.000 | |
| 1999-08-30 | HU0000701529 | 1,118400 | 1.060.750.000 | |
| 1999-08-27 | HU0000701529 | 1,117500 | 1.064.630.000 | |
| 1999-08-26 | HU0000701529 | 1,117200 | 1.063.910.000 | |
| 1999-08-25 | HU0000701529 | 1,116400 | 1.080.790.000 | |
| 1999-08-24 | HU0000701529 | 1,115900 | 1.084.050.000 | |
| 1999-08-23 | HU0000701529 | 1,115800 | 1.084.650.000 | |
| 1999-08-19 | HU0000701529 | 1,114400 | 1.086.010.000 | |
| 1999-08-18 | HU0000701529 | 1,114300 | 1.084.640.000 | |
| 1999-08-17 | HU0000701529 | 1,113600 | 1.086.640.000 | |
| 1999-08-16 | HU0000701529 | 1,113400 | 1.086.980.000 | |
| 1999-08-13 | HU0000701529 | 1,112200 | 1.071.310.000 | |
| 1999-08-12 | HU0000701529 | 1,112000 | 1.069.590.000 | |
| 1999-08-11 | HU0000701529 | 1,111700 | 1.071.550.000 | |
| 1999-08-10 | HU0000701529 | 1,111400 | 1.053.780.000 | |
| 1999-08-09 | HU0000701529 | 1,111500 | 1.052.770.000 | |
| 1999-08-06 | HU0000701529 | 1,110300 | 1.050.150.000 | |
| 1999-08-05 | HU0000701529 | 1,109800 | 1.048.940.000 | |
| 1999-08-04 | HU0000701529 | 1,109300 | 1.046.340.000 | |
| 1999-08-03 | HU0000701529 | 1,108700 | 1.045.700.000 | |
| 1999-08-02 | HU0000701529 | 1,108300 | 1.044.230.000 | |
| 1999-07-30 | HU0000701529 | 1,107500 | 1.042.460.000 | |
| 1999-07-29 | HU0000701529 | 1,107000 | 1.043.180.000 | |
| 1999-07-28 | HU0000701529 | 1,105500 | 1.040.540.000 | |
| 1999-07-27 | HU0000701529 | 1,105400 | 1.041.270.000 | |
| 1999-07-26 | HU0000701529 | 1,105300 | 1.037.340.000 | |
| 1999-07-23 | HU0000701529 | 1,104000 | 1.033.900.000 | |
| 1999-07-22 | HU0000701529 | 1,104200 | 1.033.090.000 | |
| 1999-07-21 | HU0000701529 | 1,103800 | 1.035.600.000 | |
| 1999-07-20 | HU0000701529 | 1,103400 | 1.044.150.000 | |
| 1999-07-19 | HU0000701529 | 1,102700 | 1.033.050.000 | |
| 1999-07-16 | HU0000701529 | 1,101600 | 1.032.340.000 | |
| 1999-07-15 | HU0000701529 | 1,101300 | 1.035.230.000 | |
| 1999-07-14 | HU0000701529 | 1,101000 | 1.050.370.000 | |
| 1999-07-13 | HU0000701529 | 1,100400 | 1.048.830.000 | |
| 1999-07-12 | HU0000701529 | 1,100300 | 1.049.140.000 | |
| 1999-07-09 | HU0000701529 | 1,099400 | 1.053.020.000 | |
| 1999-07-08 | HU0000701529 | 1,098400 | 1.051.330.000 | |
| 1999-07-07 | HU0000701529 | 1,098000 | 1.055.160.000 | |
| 1999-07-06 | HU0000701529 | 1,097500 | 1.058.550.000 | |
| 1999-07-05 | HU0000701529 | 1,096900 | 1.061.750.000 | |
| 1999-07-02 | HU0000701529 | 1,095900 | 1.058.220.000 | |
| 1999-07-01 | HU0000701529 | 1,095500 | 1.044.930.000 | |
| 1999-06-30 | HU0000701529 | 1,095400 | 1.042.800.000 | |
| 1999-06-29 | HU0000701529 | 1,095000 | 1.051.610.000 | |
| 1999-06-28 | HU0000701529 | 1,094500 | 1.058.220.000 | |
| 1999-06-25 | HU0000701529 | 1,093500 | 1.058.230.000 | |
| 1999-06-24 | HU0000701529 | 1,092900 | 1.054.400.000 | |
| 1999-06-23 | HU0000701529 | 1,092500 | 1.083.490.000 | |
| 1999-06-22 | HU0000701529 | 1,092200 | 1.081.960.000 | |
| 1999-06-21 | HU0000701529 | 1,091500 | 1.075.210.000 | |
| 1999-06-18 | HU0000701529 | 1,090300 | 1.144.590.000 | |
| 1999-06-17 | HU0000701529 | 1,089600 | 1.144.890.000 | |
| 1999-06-16 | HU0000701529 | 1,089300 | 1.141.120.000 | |
| 1999-06-15 | HU0000701529 | 1,090100 | 1.143.550.000 | |
| 1999-06-14 | HU0000701529 | 1,089800 | 1.143.880.000 | |
| 1999-06-11 | HU0000701529 | 1,087500 | 1.153.430.000 | |
| 1999-06-10 | HU0000701529 | 1,087200 | 1.171.100.000 | |
| 1999-06-09 | HU0000701529 | 1,086800 | 1.166.130.000 | |
| 1999-06-08 | HU0000701529 | 1,086000 | 1.182.320.000 | |
| 1999-06-07 | HU0000701529 | 1,086700 | 1.189.310.000 | |
| 1999-06-04 | HU0000701529 | 1,085400 | 1.177.660.000 | |
| 1999-06-03 | HU0000701529 | 1,085000 | 1.174.660.000 | |
| 1999-06-02 | HU0000701529 | 1,084700 | 1.180.080.000 | |
| 1999-06-01 | HU0000701529 | 1,084300 | 1.180.780.000 | |
| 1999-05-31 | HU0000701529 | 1,083700 | 1.178.910.000 | |
| 1999-05-28 | HU0000701529 | 1,083700 | 1.177.610.000 | |
| 1999-05-27 | HU0000701529 | 1,083400 | 1.177.260.000 | |
| 1999-05-26 | HU0000701529 | 1,082900 | 1.180.690.000 | |
| 1999-05-25 | HU0000701529 | 1,082700 | 1.179.460.000 | |
| 1999-05-21 | HU0000701529 | 1,081200 | 1.177.680.000 | |
| 1999-05-20 | HU0000701529 | 1,080700 | 1.172.250.000 | |
| 1999-05-19 | HU0000701529 | 1,079800 | 1.170.680.000 | |
| 1999-05-18 | HU0000701529 | 1,079600 | 1.170.350.000 | |
| 1999-05-17 | HU0000701529 | 1,080000 | 1.170.050.000 | |
| 1999-05-14 | HU0000701529 | 1,079000 | 1.163.310.000 | |
| 1999-05-13 | HU0000701529 | 1,078600 | 1.162.200.000 | |
| 1999-05-12 | HU0000701529 | 1,078400 | 1.198.640.000 | |
| 1999-05-11 | HU0000701529 | 1,080400 | 1.192.710.000 | |
| 1999-05-10 | HU0000701529 | 1,080200 | 1.187.500.000 | |
| 1999-05-07 | HU0000701529 | 1,078800 | 1.191.230.000 | |
| 1999-05-06 | HU0000701529 | 1,078700 | 1.185.010.000 | |
| 1999-05-05 | HU0000701529 | 1,078400 | 1.182.420.000 | |
| 1999-05-04 | HU0000701529 | 1,077200 | 1.185.390.000 | |
| 1999-05-03 | HU0000701529 | 1,077000 | 1.182.840.000 | |
| 1999-04-30 | HU0000701529 | 1,075400 | 1.201.160.000 | |
| 1999-04-29 | HU0000701529 | 1,074600 | 1.188.700.000 | |
| 1999-04-28 | HU0000701529 | 1,074400 | 1.186.940.000 | |
| 1999-04-27 | HU0000701529 | 1,073800 | 1.182.740.000 | |
| 1999-04-26 | HU0000701529 | 1,073100 | 1.161.570.000 | |
| 1999-04-23 | HU0000701529 | 1,072300 | 1.157.880.000 | |
| 1999-04-22 | HU0000701529 | 1,070000 | 1.107.920.000 | |
| 1999-04-21 | HU0000701529 | 1,069200 | 1.117.300.000 | |
| 1999-04-20 | HU0000701529 | 1,068700 | 1.128.440.000 | |
| 1999-04-19 | HU0000701529 | 1,067100 | 1.124.070.000 | |
| 1999-04-16 | HU0000701529 | 1,066400 | 1.115.740.000 | |
| 1999-04-15 | HU0000701529 | 1,065500 | 1.114.430.000 | |
| 1999-04-14 | HU0000701529 | 1,066300 | 1.111.510.000 | |
| 1999-04-13 | HU0000701529 | 1,065700 | 1.098.570.000 | |
| 1999-04-12 | HU0000701529 | 1,065200 | 1.101.010.000 | |
| 1999-04-09 | HU0000701529 | 1,062500 | 1.109.350.000 | |
| 1999-04-08 | HU0000701529 | 1,062100 | 1.104.020.000 | |
| 1999-04-07 | HU0000701529 | 1,061700 | 1.097.400.000 | |
| 1999-04-06 | HU0000701529 | 1,061000 | 1.114.290.000 | |
| 1999-04-02 | HU0000701529 | 1,059600 | 1.108.530.000 | |
| 1999-04-01 | HU0000701529 | 1,059500 | 1.105.720.000 | |
| 1999-03-31 | HU0000701529 | 1,058700 | 1.107.540.000 | |
| 1999-03-30 | HU0000701529 | 1,058700 | 1.109.890.000 | |
| 1999-03-29 | HU0000701529 | 1,057700 | 1.110.530.000 | |
| 1999-03-26 | HU0000701529 | 1,056100 | 1.120.550.000 | |
| 1999-03-25 | HU0000701529 | 1,055100 | 1.128.110.000 | |
| 1999-03-24 | HU0000701529 | 1,055400 | 1.129.760.000 | |
| 1999-03-23 | HU0000701529 | 1,056000 | 1.134.110.000 | |
| 1999-03-22 | HU0000701529 | 1,056000 | 1.134.670.000 | |
| 1999-03-19 | HU0000701529 | 1,055700 | 1.138.080.000 | |
| 1999-03-18 | HU0000701529 | 1,056300 | 1.121.650.000 | |
| 1999-03-17 | HU0000701529 | 1,057500 | 1.109.300.000 | |
| 1999-03-16 | HU0000701529 | 1,057100 | 1.105.080.000 | |
| 1999-03-12 | HU0000701529 | 1,055600 | 1.075.550.000 | |
| 1999-03-11 | HU0000701529 | 1,055900 | 1.046.370.000 | |
| 1999-03-10 | HU0000701529 | 1,055600 | 1.045.180.000 | |
| 1999-03-09 | HU0000701529 | 1,055200 | 1.033.480.000 | |
| 1999-03-08 | HU0000701529 | 1,054900 | 1.024.170.000 | |
| 1999-03-05 | HU0000701529 | 1,054100 | 956.059.000 | |
| 1999-03-04 | HU0000701529 | 1,053400 | 953.656.000 | |
| 1999-03-03 | HU0000701529 | 1,052500 | 951.730.000 | |
| 1999-03-02 | HU0000701529 | 1,051700 | 972.889.000 | |
| 1999-03-01 | HU0000701529 | 1,051000 | 956.091.000 | |
| 1999-02-26 | HU0000701529 | 1,050400 | 944.873.000 | |
| 1999-02-25 | HU0000701529 | 1,050700 | 927.595.000 | |
| 1999-02-24 | HU0000701529 | 1,052000 | 919.577.000 | |
| 1999-02-23 | HU0000701529 | 1,052300 | 906.659.000 | |
| 1999-02-22 | HU0000701529 | 1,052300 | 899.761.000 | |
| 1999-02-19 | HU0000701529 | 1,051100 | 900.407.000 | |
| 1999-02-18 | HU0000701529 | 1,051800 | 883.086.000 | |
| 1999-02-17 | HU0000701529 | 1,051700 | 788.645.000 | |
| 1999-02-16 | HU0000701529 | 1,051600 | 754.756.000 | |
| 1999-02-15 | HU0000701529 | 1,051300 | 735.559.000 | |
| 1999-02-12 | HU0000701529 | 1,050700 | 725.205.000 | |
| 1999-02-11 | HU0000701529 | 1,050100 | 715.555.000 | |
| 1999-02-10 | HU0000701529 | 1,049800 | 709.360.000 | |
| 1999-02-09 | HU0000701529 | 1,049400 | 682.175.000 | |
| 1999-02-08 | HU0000701529 | 1,048200 | 678.269.000 | |
| 1999-02-05 | HU0000701529 | 1,046500 | 670.977.000 | |
| 1999-02-04 | HU0000701529 | 1,046200 | 662.220.000 | |
| 1999-02-03 | HU0000701529 | 1,045000 | 648.138.000 | |
| 1999-02-02 | HU0000701529 | 1,044000 | 622.301.000 | |
| 1999-02-01 | HU0000701529 | 1,043300 | 615.111.000 | |
| 1999-01-29 | HU0000701529 | 1,041000 | 609.387.000 | |
| 1999-01-28 | HU0000701529 | 1,040600 | 606.363.000 | |
| 1999-01-27 | HU0000701529 | 1,040200 | 592.509.000 | |
| 1999-01-26 | HU0000701529 | 1,039600 | 584.853.000 | |
| 1999-01-25 | HU0000701529 | 1,039600 | 573.798.000 | |
| 1999-01-22 | HU0000701529 | 1,039300 | 572.298.000 | |
| 1999-01-21 | HU0000701529 | 1,037700 | 568.156.000 | |
| 1999-01-20 | HU0000701529 | 1,037900 | 586.245.000 | |
| 1999-01-19 | HU0000701529 | 1,036600 | 585.349.000 | |
| 1999-01-18 | HU0000701529 | 1,034000 | 576.688.000 | |
| 1999-01-15 | HU0000701529 | 1,035200 | 567.022.000 | |
| 1999-01-14 | HU0000701529 | 1,035300 | 540.090.000 | |
| 1999-01-13 | HU0000701529 | 1,035700 | 531.386.000 | |
| 1999-01-12 | HU0000701529 | 1,035100 | 569.983.000 | |
| 1999-01-11 | HU0000701529 | 1,034000 | 569.140.000 | |
| 1999-01-08 | HU0000701529 | 1,031600 | 552.021.000 | |
| 1999-01-07 | HU0000701529 | 1,029900 | 523.485.000 | |
| 1999-01-06 | HU0000701529 | 1,029600 | 516.299.000 | |
| 1999-01-05 | HU0000701529 | 1,029300 | 467.135.000 | |
| 1999-01-04 | HU0000701529 | 1,028900 | 466.924.000 | |
| 1998-12-31 | HU0000701529 | 1,027500 | 454.952.000 | |
| 1998-12-30 | HU0000701529 | 1,027100 | 420.901.000 | |
| 1998-12-29 | HU0000701529 | 1,026400 | 436.739.000 | |
| 1998-12-28 | HU0000701529 | 1,025700 | 382.900.000 | |
| 1998-12-23 | HU0000701529 | 1,023800 | 369.923.000 | |
| 1998-12-22 | HU0000701529 | 1,022800 | 366.364.000 | |
| 1998-12-21 | HU0000701529 | 1,020700 | 365.924.000 | |
| 1998-12-19 | HU0000701529 | 1,020100 | 322.403.000 | |
| 1998-12-18 | HU0000701529 | 1,019800 | 216.743.000 | |
| 1998-12-17 | HU0000701529 | 1,018800 | 201.790.000 | |
| 1998-12-16 | HU0000701529 | 1,016900 | 201.321.000 | |
| 1998-12-15 | HU0000701529 | 1,014800 | 193.668.000 | |
| 1998-12-14 | HU0000701529 | 1,014100 | 193.361.000 | |
| 1998-12-11 | HU0000701529 | 1,013700 | 190.013.000 | |
| 1998-12-10 | HU0000701529 | 1,013200 | 185.189.000 | |
| 1998-12-09 | HU0000701529 | 1,012000 | 175.725.000 | |
| 1998-12-08 | HU0000701529 | 1,010900 | 173.452.000 | |
| 1998-12-07 | HU0000701529 | 1,010500 | 171.234.000 | |
| 1998-12-04 | HU0000701529 | 1,009500 | 166.309.000 | |
| 1998-12-03 | HU0000701529 | 1,008800 | 166.133.000 | |
| 1998-12-02 | HU0000701529 | 1,009000 | 162.069.000 | |
| 1998-12-01 | HU0000701529 | 1,008600 | 161.278.000 | |
| 1998-11-30 | HU0000701529 | 1,007700 | 158.812.000 | |
| 1998-11-27 | HU0000701529 | 1,004600 | 145.313.000 | |
| 1998-11-26 | HU0000701529 | 1,007900 | 145.701.000 | |
| 1998-11-25 | HU0000701529 | 1,007200 | 146.197.000 | |
| 1998-11-24 | HU0000701529 | 1,005100 | 145.246.000 | |
| 1998-11-23 | HU0000701529 | 1,004800 | 145.139.000 | |
| 1998-11-20 | HU0000701529 | 1,003600 | 144.304.000 | |
| 1998-11-19 | HU0000701529 | 1,002100 | 143.675.000 | |
| 1998-11-18 | HU0000701529 | 1,003600 | 140.673.000 | |
| 1998-11-17 | HU0000701529 | 1,004100 | 140.283.000 | |
| 1998-11-16 | HU0000701529 | 1,004100 | 139.997.000 | |
| 1998-11-13 | HU0000701529 | 1,003900 | 139.269.000 | |
| 1998-11-12 | HU0000701529 | 1,003600 | 136.176.000 | |
| 1998-11-11 | HU0000701529 | 1,003500 | 134.370.000 | |
| 1998-11-10 | HU0000701529 | 1,003600 | 126.637.000 | |
| 1998-11-09 | HU0000701529 | 1,004000 | 125.308.000 | |
| 1998-11-06 | HU0000701529 | 1,003100 | 125.195.000 | |
| 1998-11-05 | HU0000701529 | 0,995400 | 122.343.000 | |
| 1998-11-04 | HU0000701529 | 0,999900 | 122.895.000 | |