Aktuális árfolyam
3,3127
2025-12-04
Eszközérték
61.272 M
Forint
Hozam (1 év)
+0,69%
Évesített hozam
+5,22%
Maximum ár
3,3127
Minimum ár
3,2902
Volatilitás
0,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 3,312740 | - |
| 2025-12-03 | 3,311478 | -0,04% |
| 2025-12-02 | 3,310955 | -0,02% |
| 2025-12-01 | 3,310349 | -0,02% |
| 2025-11-28 | 3,309488 | -0,03% |
| 2025-11-27 | 3,308524 | -0,03% |
| 2025-11-26 | 3,307632 | -0,03% |
| 2025-11-25 | 3,307050 | -0,02% |
| 2025-11-24 | 3,306611 | -0,01% |
| 2025-11-21 | 3,305474 | -0,03% |
| 2025-11-20 | 3,304923 | -0,02% |
| 2025-11-19 | 3,304273 | -0,02% |
| 2025-11-18 | 3,303799 | -0,01% |
| 2025-11-17 | 3,303283 | -0,02% |
| 2025-11-14 | 3,302372 | -0,03% |
| 2025-11-13 | 3,302082 | -0,01% |
| 2025-11-12 | 3,301354 | -0,02% |
| 2025-11-11 | 3,301004 | -0,01% |
| 2025-11-10 | 3,300547 | -0,01% |
| 2025-11-07 | 3,299408 | -0,03% |
| 2025-11-06 | 3,298898 | -0,02% |
| 2025-11-05 | 3,298126 | -0,02% |
| 2025-11-04 | 3,297767 | -0,01% |
| 2025-11-03 | 3,297140 | -0,02% |
| 2025-10-31 | 3,296590 | -0,02% |
| 2025-10-30 | 3,295353 | -0,04% |
| 2025-10-29 | 3,294642 | -0,02% |
| 2025-10-28 | 3,294251 | -0,01% |
| 2025-10-27 | 3,293732 | -0,02% |
| 2025-10-22 | 3,291930 | -0,05% |
| 2025-10-21 | 3,291416 | -0,02% |
| 2025-10-20 | 3,291489 | +0,00% |
| 2025-10-17 | 3,290156 | -0,04% |