maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Ingatlan Alapok Alapja IL sorozat
Évesített hozam: -13,45%

dátum azonosító árfolyam* eszközérték
2016-08-10HU00007128800,211900135.648.000
2016-08-09HU00007128800,212000135.727.000
2016-08-08HU00007128800,212000135.718.000
2016-08-05HU00007128800,212000135.712.000
2016-08-04HU00007128800,212000135.711.000
2016-08-03HU00007128800,212000135.711.000
2016-08-02HU00007128800,212000135.712.000
2016-08-01HU00007128800,212000135.711.000
2016-07-29HU00007128800,212000135.709.000
2016-07-28HU00007128800,212000135.709.000

2016-07-27HU00007128800,212000135.701.000
2016-07-26HU00007128800,212000135.700.000
2016-07-25HU00007128800,212000135.692.000
2016-07-22HU00007128800,212000135.691.000
2016-07-21HU00007128800,212000135.691.000
2016-07-20HU00007128800,212000135.688.000
2016-07-19HU00007128800,218100139.579.000
2016-07-18HU00007128800,218000139.558.000
2016-07-15HU00007128800,218000139.560.000
2016-07-14HU00007128800,218000139.566.000
2016-07-13HU00007128800,218000139.548.000
2016-07-12HU00007128800,218000139.549.000
2016-07-11HU00007128800,218100139.573.000
2016-07-08HU00007128800,218100139.572.000
2016-07-07HU00007128800,218100139.571.000
2016-07-06HU00007128800,218100139.571.000
2016-07-05HU00007128800,218100139.571.000
2016-07-04HU00007128800,218100139.573.000
2016-07-01HU00007128800,218100139.583.000
2016-06-30HU00007128800,218100139.581.000
2016-06-29HU00007128800,218100139.578.000
2016-06-28HU00007128800,218100139.578.000
2016-06-27HU00007128800,218100139.576.000
2016-06-24HU00007128800,218100139.574.000
2016-06-23HU00007128800,218100139.598.000
2016-06-22HU00007128800,218100139.601.000
2016-06-21HU00007128800,218100139.599.000
2016-06-20HU00007128800,218100139.617.000
2016-06-17HU00007128800,218100139.615.000
2016-06-16HU00007128800,218100139.594.000
2016-06-15HU00007128800,218100139.596.000
2016-06-14HU00007128800,218100139.623.000
2016-06-13HU00007128800,218100139.623.000
2016-06-10HU00007128800,218100139.629.000
2016-06-09HU00007128800,218100139.633.000
2016-06-08HU00007128800,218100139.633.000
2016-06-07HU00007128800,218200139.641.000
2016-06-06HU00007128800,218200139.647.000
2016-06-03HU00007128800,218200139.655.000
2016-06-02HU00007128800,218400139.773.000
2016-06-01HU00007128800,218400139.776.000
2016-05-31HU00007128800,218400139.788.000
2016-05-30HU00007128800,218400139.797.000
2016-05-27HU00007128800,218100139.573.000
2016-05-26HU00007128800,218100139.575.000
2016-05-25HU00007128800,218100139.577.000
2016-05-24HU00007128800,218100139.579.000
2016-05-23HU00007128800,218100139.601.000
2016-05-20HU00007128800,218100139.605.000
2016-05-19HU00007128800,218100139.626.000
2016-05-18HU00007128800,218100139.633.000
2016-05-17HU00007128800,218200139.636.000
2016-05-13HU00007128800,218200139.642.000
2016-05-12HU00007128800,218200139.641.000
2016-05-11HU00007128800,218200139.644.000
2016-05-10HU00007128800,218200139.644.000
2016-05-09HU00007128800,218200139.697.000
2016-05-06HU00007128800,218200139.697.000
2016-05-05HU00007128800,218300139.701.000
2016-05-04HU00007128800,218300139.701.000
2016-05-03HU00007128800,218300139.730.000
2016-05-02HU00007128800,218300139.728.000
2016-04-29HU00007128800,218300139.736.000
2016-04-28HU00007128800,218600139.928.000
2016-04-27HU00007128800,218900140.095.000
2016-04-26HU00007128800,218900140.103.000
2016-04-25HU00007128800,218900140.093.000
2016-04-22HU00007128800,218100139.624.000
2016-04-21HU00007128800,218100139.609.000
2016-04-20HU00007128800,218100139.621.000
2016-04-19HU00007128800,218100139.621.000
2016-04-18HU00007128800,218100139.612.000
2016-04-15HU00007128800,218100139.613.000
2016-04-14HU00007128800,218100139.618.000
2016-04-13HU00007128800,218100139.622.000
2016-04-12HU00007128800,218100139.610.000
2016-04-11HU00007128800,218100139.595.000
2016-04-08HU00007128800,218100139.606.000
2016-04-07HU00007128800,218200139.642.000
2016-04-06HU00007128800,218200139.660.000
2016-04-05HU00007128800,218200139.662.000
2016-04-04HU00007128800,218200139.662.000
2016-04-01HU00007128800,218700140.012.000
2016-03-31HU00007128800,218700140.008.000
2016-03-30HU00007128800,218700140.002.000
2016-03-29HU00007128800,218800140.024.000
2016-03-25HU00007128800,218800140.033.000
2016-03-24HU00007128800,218800140.033.000
2016-03-23HU00007128800,218800140.044.000
2016-03-22HU00007128800,218700139.972.000
2016-03-21HU00007128800,218800140.020.000
2016-03-18HU00007128800,218800140.037.000
2016-03-17HU00007128800,218800140.040.000
2016-03-16HU00007128800,218800140.054.000
2016-03-11HU00007128800,218800140.071.000
2016-03-10HU00007128800,218800140.069.000
2016-03-09HU00007128800,218800140.079.000
2016-03-08HU00007128800,218800140.076.000
2016-03-07HU00007128800,215600138.020.000
2016-03-05HU00007128800,215600138.030.000
2016-03-04HU00007128800,215600138.029.000
2016-03-03HU00007128800,215600138.033.000
2016-03-02HU00007128800,215600138.025.000
2016-03-01HU00007128800,215600138.031.000
2016-02-29HU00007128800,215600138.012.000
2016-02-26HU00007128800,216100138.326.000
2016-02-25HU00007128800,216100138.334.000
2016-02-24HU00007128800,216100138.350.000
2016-02-23HU00007128800,216100138.336.000
2016-02-22HU00007128800,216100138.334.000
2016-02-19HU00007128800,216200138.366.000
2016-02-18HU00007128800,216200138.364.000
2016-02-17HU00007128800,216200138.370.000
2016-02-16HU00007128800,215400137.847.000
2016-02-15HU00007128800,215300137.841.000
2016-02-12HU00007128800,215300137.800.000
2016-02-11HU00007128800,215300137.790.000
2016-02-10HU00007128800,215300137.805.000
2016-02-09HU00007128800,215300137.804.000
2016-02-08HU00007128800,215300137.805.000
2016-02-05HU00007128800,215300137.838.000
2016-02-04HU00007128800,215400137.856.000
2016-02-03HU00007128800,215400137.897.000
2016-02-02HU00007128800,215500137.915.000
2016-02-01HU00007128800,215500137.918.000
2016-01-29HU00007128800,215900138.218.000
2016-01-28HU00007128800,215900138.218.000
2016-01-27HU00007128800,216000138.237.000
2016-01-26HU00007128800,216000138.238.000
2016-01-25HU00007128800,216000138.240.000
2016-01-22HU00007128800,216000138.236.000
2016-01-21HU00007128800,216100138.328.000
2016-01-20HU00007128800,216100138.345.000
2016-01-19HU00007128800,216100138.347.000
2016-01-18HU00007128800,216100138.338.000
2016-01-15HU00007128800,214100137.043.000
2016-01-14HU00007128800,214100137.040.000
2016-01-13HU00007128800,214100137.040.000
2016-01-12HU00007128800,214000136.975.000
2016-01-11HU00007128800,214000136.958.000
2016-01-08HU00007128800,214000136.956.000
2016-01-07HU00007128800,214000136.966.000
2016-01-06HU00007128800,214000136.972.000
2016-01-05HU00007128800,213900136.924.000
2016-01-04HU00007128800,214500137.283.000
2015-12-31HU00007128800,214500137.280.000
2015-12-30HU00007128800,214500137.279.000
2015-12-29HU00007128800,214500137.289.000
2015-12-28HU00007128800,214500137.277.000
2015-12-23HU00007128800,214500137.278.000
2015-12-22HU00007128800,214400137.256.000
2015-12-21HU00007128800,214600137.339.000
2015-12-18HU00007128800,214600137.343.000
2015-12-17HU00007128800,214600137.348.000
2015-12-16HU00007128800,214600137.353.000
2015-12-15HU00007128800,213800136.863.000
2015-12-14HU00007128800,213800136.876.000
2015-12-12HU00007128800,213900136.883.000
2015-12-11HU00007128800,213900136.883.000
2015-12-10HU00007128800,213900136.887.000
2015-12-09HU00007128800,213900136.892.000
2015-12-08HU00007128800,213900136.918.000
2015-12-07HU00007128800,213900136.929.000
2015-12-04HU00007128800,214000136.950.000
2015-12-03HU00007128800,214000136.950.000
2015-12-02HU00007128800,214000136.959.000
2015-12-01HU00007128800,214000136.964.000
2015-11-30HU00007128800,214000136.977.000
2015-11-27HU00007128800,215000137.614.000
2015-11-26HU00007128800,215000137.618.000
2015-11-25HU00007128800,215000137.623.000
2015-11-24HU00007128800,215000137.626.000
2015-11-23HU00007128800,215000137.638.000
2015-11-20HU00007128800,215000137.643.000
2015-11-19HU00007128800,215000137.648.000
2015-11-18HU00007128800,215100137.657.000
2015-11-17HU00007128800,215100137.668.000
2015-11-16HU00007128800,215100137.680.000
2015-11-13HU00007128800,215100137.695.000
2015-11-12HU00007128800,215100137.699.000
2015-11-11HU00007128800,215100137.703.000
2015-11-10HU00007128800,215200137.715.000
2015-11-09HU00007128800,215200137.727.000
2015-11-06HU00007128800,215200137.729.000
2015-11-05HU00007128800,215200137.733.000
2015-11-04HU00007128800,215200137.742.000
2015-11-03HU00007128800,215200137.763.000
2015-11-02HU00007128800,215200137.763.000
2015-10-30HU00007128800,215900138.220.000
2015-10-29HU00007128800,215900138.224.000
2015-10-28HU00007128800,216000138.228.000
2015-10-27HU00007128800,216000138.233.000
2015-10-26HU00007128800,216000138.236.000
2015-10-22HU00007128800,216000138.254.000
2015-10-21HU00007128800,216000138.258.000
2015-10-20HU00007128800,216000138.264.000
2015-10-19HU00007128800,216000138.268.000
2015-10-16HU00007128800,216000138.280.000
2015-10-15HU00007128800,216000138.288.000
2015-10-14HU00007128800,216100138.295.000
2015-10-13HU00007128800,216100138.298.000
2015-10-12HU00007128800,216300138.420.000
2015-10-09HU00007128800,216300138.432.000
2015-10-08HU00007128800,216300138.438.000
2015-10-07HU00007128800,216300138.442.000
2015-10-06HU00007128800,216300138.448.000
2015-10-05HU00007128800,216300138.456.000
2015-10-02HU00007128800,216300138.468.000
2015-10-01HU00007128800,216300138.474.000
2015-09-30HU00007128800,216400138.490.000
2015-09-29HU00007128800,216900138.806.000
2015-09-28HU00007128800,216900138.809.000
2015-09-25HU00007128800,216900138.822.000
2015-09-24HU00007128800,216900138.825.000
2015-09-23HU00007128800,216900138.829.000
2015-09-22HU00007128800,216900138.833.000
2015-09-21HU00007128800,216300138.431.000
2015-09-18HU00007128800,216300138.439.000
2015-09-17HU00007128800,216300138.444.000
2015-09-16HU00007128800,216300138.450.000
2015-09-15HU00007128800,216300138.453.000
2015-09-14HU00007128800,216300138.455.000
2015-09-11HU00007128800,216400138.525.000
2015-09-10HU00007128800,216400138.528.000
2015-09-09HU00007128800,216400138.532.000
2015-09-08HU00007128800,216400138.537.000
2015-09-07HU00007128800,216500138.550.000
2015-09-04HU00007128800,216500138.575.000
2015-09-03HU00007128800,216500138.580.000
2015-09-02HU00007128800,216500138.587.000
2015-09-01HU00007128800,216500138.592.000
2015-08-31HU00007128800,216500138.598.000
2015-08-28HU00007128800,218100139.633.000
2015-08-27HU00007128800,218200139.638.000
2015-08-26HU00007128800,218600139.939.000
2015-08-25HU00007128800,218600139.944.000
2015-08-24HU00007128800,218600139.949.000
2015-08-19HU00007128800,218700139.969.000
2015-08-18HU00007128800,218700139.974.000
2015-08-17HU00007128800,218700139.978.000
2015-08-14HU00007128800,218700139.991.000
2015-08-13HU00007128800,218700139.995.000
2015-08-12HU00007128800,218700140.001.000
2015-08-11HU00007128800,218700139.990.000
2015-08-10HU00007128800,218700139.993.000
2015-08-08HU00007128800,218700140.014.000
2015-08-07HU00007128800,218700140.014.000
2015-08-06HU00007128800,218800140.018.000
2015-08-05HU00007128800,218800140.022.000
2015-08-04HU00007128800,218800140.028.000
2015-08-03HU00007128800,218800140.032.000
2015-07-31HU00007128800,218800140.044.000
2015-07-30HU00007128800,219300140.372.000
2015-07-29HU00007128800,219300140.377.000
2015-07-28HU00007128800,219300140.381.000
2015-07-27HU00007128800,219300140.384.000
2015-07-24HU00007128800,219300140.395.000
2015-07-23HU00007128800,219300140.399.000
2015-07-22HU00007128800,219400140.404.000
2015-07-21HU00007128800,219400140.407.000
2015-07-20HU00007128800,219400140.409.000
2015-07-17HU00007128800,219400140.419.000
2015-07-16HU00007128800,219400140.421.000
2015-07-15HU00007128800,219400140.425.000
2015-07-14HU00007128800,219400140.430.000
2015-07-13HU00007128800,219400140.433.000
2015-07-10HU00007128800,219400140.446.000
2015-07-09HU00007128800,219400140.449.000
2015-07-08HU00007128800,219400140.454.000
2015-07-07HU00007128800,219400140.458.000
2015-07-06HU00007128800,219400140.460.000
2015-07-03HU00007128800,219500140.473.000
2015-07-02HU00007128800,219500140.504.000
2015-07-01HU00007128800,219500140.507.000
2015-06-30HU00007128800,219500140.516.000
2015-06-29HU00007128800,220000140.829.000
2015-06-26HU00007128800,220000140.838.000
2015-06-25HU00007128800,220000140.841.000
2015-06-24HU00007128800,220000140.841.000
2015-06-23HU00007128800,219600140.593.000
2015-06-22HU00007128800,219700140.596.000
2015-06-19HU00007128800,219700140.605.000
2015-06-18HU00007128800,219700140.608.000
2015-06-17HU00007128800,219700140.610.000
2015-06-16HU00007128800,219700140.615.000
2015-06-15HU00007128800,219700140.618.000
2015-06-12HU00007128800,219700140.619.000
2015-06-11HU00007128800,219700140.625.000
2015-06-10HU00007128800,219700140.628.000
2015-06-09HU00007128800,219700140.631.000
2015-06-08HU00007128800,219700140.633.000
2015-06-05HU00007128800,219700140.651.000
2015-06-04HU00007128800,219700140.657.000
2015-06-03HU00007128800,219800140.660.000
2015-06-02HU00007128800,219800140.663.000
2015-06-01HU00007128800,219900140.755.000
2015-05-29HU00007128800,220600141.229.000
2015-05-28HU00007128800,220700141.235.000
2015-05-27HU00007128800,220400141.098.000
2015-05-26HU00007128800,221000141.445.000
2015-05-22HU00007128800,222400142.342.000
2015-05-21HU00007128800,222900142.687.000
2015-05-20HU00007128800,222600142.453.000
2015-05-19HU00007128800,223300142.945.000
2015-05-18HU00007128800,223300142.901.000
2015-05-15HU00007128800,223100142.774.000
2015-05-14HU00007128800,221900142.053.000
2015-05-13HU00007128800,224100143.422.000
2015-05-12HU00007128800,222700142.516.000
2015-05-11HU00007128800,224900143.983.000
2015-05-08HU00007128800,226200144.798.000
2015-05-07HU00007128800,231700148.329.000
2015-05-06HU00007128800,233600149.513.000
2015-05-05HU00007128800,236300151.269.000
2015-05-04HU00007128800,234500150.105.000
2015-04-30HU00007128800,235600150.831.000
2015-04-29HU00007128800,236900151.664.000
2015-04-28HU00007128800,236300151.268.000
2015-04-27HU00007128800,237700152.149.000
2015-04-24HU00007128800,236900151.632.000
2015-04-23HU00007128800,238300152.515.000
2015-04-22HU00007128800,238300152.519.000
2015-04-21HU00007128800,240300153.811.000
2015-04-20HU00007128800,237600152.077.000
2015-04-17HU00007128800,237400151.930.000
2015-04-16HU00007128800,239000153.010.000
2015-04-15HU00007128800,242600155.253.000
2015-04-14HU00007128800,242400155.160.000
2015-04-13HU00007128800,241800154.776.000
2015-04-10HU00007128800,241100154.308.000
2015-04-09HU00007128800,241700154.715.000
2015-04-08HU00007128800,241600154.672.000
2015-04-07HU00007128800,240100153.707.000
2015-04-03HU00007128800,239900153.537.000
2015-04-02HU00007128800,240800154.130.000
2015-04-01HU00007128800,240400153.893.000
2015-03-31HU00007128800,240400153.883.000
2015-03-30HU00007128800,240300153.814.000
2015-03-27HU00007128800,240400153.883.000
2015-03-26HU00007128800,241900154.867.000
2015-03-25HU00007128800,242000154.874.000
2015-03-24HU00007128800,238400152.597.000
2015-03-23HU00007128800,238000152.312.000
2015-03-20HU00007128800,238400152.570.000
2015-03-19HU00007128800,239500153.304.000
2015-03-18HU00007128800,238100152.387.000
2015-03-17HU00007128800,238000152.346.000
2015-03-16HU00007128800,237400151.979.000
2015-03-13HU00007128800,237100151.756.000
2015-03-12HU00007128800,240400153.905.000
2015-03-11HU00007128800,238500152.646.000
2015-03-10HU00007128800,238000152.321.000
2015-03-09HU00007128800,239000153.009.000
2015-03-06HU00007128800,239900153.530.000
2015-03-05HU00007128800,238900152.892.000
2015-03-04HU00007128800,237900152.283.000
2015-03-03HU00007128800,233400149.374.000
2015-03-02HU00007128800,234000149.785.000
2015-02-27HU00007128800,234300149.999.000
2015-02-26HU00007128800,234200149.909.000
2015-02-25HU00007128800,231900148.411.000
2015-02-24HU00007128800,231900148.418.000
2015-02-23HU00007128800,231900148.425.000
2015-02-20HU00007128800,232200148.599.000
2015-02-19HU00007128800,232000148.511.000
2015-02-18HU00007128800,231600148.225.000
2015-02-17HU00007128800,231700148.281.000
2015-02-16HU00007128800,231800148.397.000
2015-02-13HU00007128800,232100148.593.000
2015-02-12HU00007128800,231900148.417.000
2015-02-11HU00007128800,231700148.279.000
2015-02-10HU00007128800,231600148.236.000
2015-02-09HU00007128800,232100148.534.000
2015-02-06HU00007128800,232300148.715.000
2015-02-05HU00007128800,231800148.348.000
2015-02-04HU00007128800,231300148.072.000
2015-02-03HU00007128800,232300148.717.000
2015-02-02HU00007128800,232600148.870.000
2015-01-30HU00007128800,233100149.199.000
2015-01-29HU00007128800,233200149.292.000
2015-01-28HU00007128800,233200149.250.000
2015-01-27HU00007128800,233400149.416.000
2015-01-26HU00007128800,233400149.376.000
2015-01-23HU00007128800,233900149.690.000
2015-01-22HU00007128800,234400150.038.000
2015-01-21HU00007128800,234300149.951.000
2015-01-20HU00007128800,234700150.252.000
2015-01-19HU00007128800,235200150.552.000
2015-01-16HU00007128800,235200150.576.000
2015-01-15HU00007128800,235300150.633.000
2015-01-14HU00007128800,235100150.499.000
2015-01-13HU00007128800,234900150.348.000
2015-01-12HU00007128800,235000150.405.000
2015-01-10HU00007128800,235000150.448.000
2015-01-09HU00007128800,235000150.449.000
2015-01-08HU00007128800,235100150.457.000
2015-01-07HU00007128800,235200150.562.000
2015-01-06HU00007128800,235200150.577.000
2015-01-05HU00007128800,235300150.586.000
2014-12-31HU00007128800,234900150.338.000
2014-12-30HU00007128800,246400157.730.000
2014-12-29HU00007128800,246500157.788.000
2014-12-23HU00007128800,246400157.731.000
2014-12-22HU00007128800,247100158.167.000
2014-12-19HU00007128800,244800156.675.000
2014-12-18HU00007128800,244800156.713.000
2014-12-17HU00007128800,238600152.693.000
2014-12-16HU00007128800,238600152.747.000
2014-12-15HU00007128800,238000152.336.000
2014-12-13HU00007128800,238200152.438.000
2014-12-12HU00007128800,238200152.439.000
2014-12-11HU00007128800,237900152.298.000
2014-12-10HU00007128800,237900152.293.000
2014-12-09HU00007128800,237800152.225.000
2014-12-08HU00007128800,238100152.382.000
2014-12-05HU00007128800,238100152.413.000
2014-12-04HU00007128800,237600152.114.000
2014-12-03HU00007128800,237600152.088.000
2014-12-02HU00007128800,237700152.127.000
2014-12-01HU00007128800,237700152.134.000
2014-11-28HU00007128800,237900152.244.000
2014-11-27HU00007128800,238300152.563.000
2014-11-26HU00007128800,238100152.430.000
2014-11-25HU00007128800,242200155.029.000
2014-11-24HU00007128800,242100154.967.000
2014-11-21HU00007128800,241900154.864.000
2014-11-20HU00007128800,242800155.431.000
2014-11-19HU00007128800,243900156.142.000
2014-11-18HU00007128800,244000156.211.000
2014-11-17HU00007128800,244100156.235.000
2014-11-14HU00007128800,244300156.384.000
2014-11-13HU00007128800,244300156.389.000
2014-11-12HU00007128800,244700156.601.000
2014-11-11HU00007128800,244700156.614.000
2014-11-10HU00007128800,245000156.804.000
2014-11-07HU00007128800,245100156.863.000
2014-11-06HU00007128800,245100156.873.000
2014-11-05HU00007128800,244900156.768.000
2014-11-04HU00007128800,244900156.746.000
2014-11-03HU00007128800,245000156.798.000
2014-10-31HU00007128800,245700157.272.000
2014-10-30HU00007128800,246000157.485.000
2014-10-29HU00007128800,246100157.495.000
2014-10-28HU00007128800,245900157.427.000
2014-10-27HU00007128800,245900157.428.000
2014-10-22HU00007128800,245900157.372.000
2014-10-21HU00007128800,246200157.588.000
2014-10-20HU00007128800,246200157.581.000
2014-10-18HU00007128800,246300157.681.000
2014-10-17HU00007128800,246300157.682.000
2014-10-16HU00007128800,246300157.671.000
2014-10-15HU00007128800,246400157.717.000
2014-10-14HU00007128800,246400157.720.000
2014-10-13HU00007128800,246900158.052.000
2014-10-10HU00007128800,247300158.301.000
2014-10-09HU00007128800,247300158.286.000
2014-10-08HU00007128800,247600158.456.000
2014-10-07HU00007128800,247500158.434.000
2014-10-06HU00007128800,247800158.609.000
2014-10-03HU00007128800,248000158.726.000
2014-10-02HU00007128800,248100158.785.000
2014-10-01HU00007128800,248300158.934.000
2014-09-30HU00007128800,248200158.876.000
2014-09-29HU00007128800,249200159.487.000
2014-09-26HU00007128800,249200159.534.000
2014-09-25HU00007128800,249100159.457.000
2014-09-24HU00007128800,249300159.566.000
2014-09-23HU00007128800,249500159.691.000
2014-09-22HU00007128800,249800159.870.000
2014-09-19HU00007128800,249800159.920.000
2014-09-18HU00007128800,250000160.039.000
2014-09-17HU00007128800,250300160.211.000
2014-09-16HU00007128800,250400160.274.000
2014-09-15HU00007128800,250500160.321.000
2014-09-12HU00007128800,250700160.468.000
2014-09-11HU00007128800,250700160.475.000
2014-09-10HU00007128800,250300160.181.000
2014-09-09HU00007128800,250200160.177.000
2014-09-08HU00007128800,250000160.000.000
2014-09-05HU00007128800,250100160.087.000
2014-09-04HU00007128800,250100160.107.000
2014-09-03HU00007128800,250300160.214.000
2014-09-02HU00007128800,250400160.255.000
2014-09-01HU00007128800,250200160.169.000
2014-08-29HU00007128800,250600160.435.000
2014-08-28HU00007128800,250500160.314.000
2014-08-27HU00007128800,250400160.274.000
2014-08-26HU00007128800,250500160.358.000
2014-08-25HU00007128800,250600160.373.000
2014-08-22HU00007128800,250800160.505.000
2014-08-21HU00007128800,250300160.228.000
2014-08-19HU00007128800,250300160.200.000
2014-08-18HU00007128800,250400160.305.000
2014-08-15HU00007128800,250300160.183.000
2014-08-14HU00007128800,250600160.384.000
2014-08-13HU00007128800,250600160.395.000
2014-08-12HU00007128800,250700160.452.000
2014-08-11HU00007128800,250800160.502.000
2014-08-08HU00007128800,251100160.727.000
2014-08-07HU00007128800,251100160.714.000
2014-08-06HU00007128800,250800160.534.000
2014-08-05HU00007128800,250600160.380.000
2014-08-04HU00007128800,250600160.436.000
2014-08-01HU00007128800,250400160.245.000
2014-07-31HU00007128800,250400160.262.000
2014-07-30HU00007128800,250600160.402.000
2014-07-29HU00007128800,250400160.264.000
2014-07-28HU00007128800,250300160.241.000
2014-07-25HU00007128800,250500160.324.000
2014-07-24HU00007128800,250600160.386.000
2014-07-23HU00007128800,250500160.349.000
2014-07-22HU00007128800,250900160.589.000
2014-07-21HU00007128800,251100160.716.000
2014-07-18HU00007128800,251000160.640.000
2014-07-17HU00007128800,251000160.656.000
2014-07-16HU00007128800,251000160.675.000
2014-07-15HU00007128800,251200160.800.000
2014-07-14HU00007128800,251200160.819.000
2014-07-11HU00007128800,251400160.924.000
2014-07-10HU00007128800,251400160.944.000
2014-07-09HU00007128800,251500160.982.000
2014-07-08HU00007128800,251800161.141.000
2014-07-07HU00007128800,251900161.228.000
2014-07-04HU00007128800,252000161.323.000
2014-07-03HU00007128800,252000161.296.000
2014-07-02HU00007128800,251900161.223.000
2014-07-01HU00007128800,251700161.113.000
2014-06-30HU00007128800,251800161.154.000
2014-06-27HU00007128800,252100161.385.000
2014-06-26HU00007128800,252000161.327.000
2014-06-25HU00007128800,251900161.246.000
2014-06-24HU00007128800,251900161.265.000
2014-06-23HU00007128800,251400160.889.000
2014-06-20HU00007128800,251600161.020.000
2014-06-19HU00007128800,251600161.034.000
2014-06-18HU00007128800,251900161.223.000
2014-06-17HU00007128800,251900161.243.000
2014-06-16HU00007128800,251900161.235.000
2014-06-13HU00007128800,252000161.270.000
2014-06-12HU00007128800,244800156.682.000
2014-06-11HU00007128800,244900156.759.000
2014-06-10HU00007128800,245100156.897.000
2014-06-06HU00007128800,245400157.094.000
2014-06-05HU00007128800,245200156.954.000
2014-06-04HU00007128800,245200156.934.000
2014-06-03HU00007128800,245600157.195.000
2014-06-02HU00007128800,245600157.209.000
2014-05-30HU00007128800,246200157.582.000
2014-05-29HU00007128800,246200157.588.000
2014-05-28HU00007128800,246200157.574.000
2014-05-27HU00007128800,246200157.597.000
2014-05-26HU00007128800,246400157.693.000
2014-05-23HU00007128800,246500157.760.000
2014-05-22HU00007128800,246500157.784.000
2014-05-21HU00007128800,247000158.068.000
2014-05-20HU00007128800,246900158.047.000
2014-05-19HU00007128800,246900158.043.000
2014-05-16HU00007128800,247000158.102.000
2014-05-15HU00007128800,247300158.315.000
2014-05-14HU00007128800,247300158.269.000
2014-05-13HU00007128800,247300158.280.000
2014-05-12HU00007128800,247400158.348.000
2014-05-10HU00007128800,247700158.527.000
2014-05-09HU00007128800,247600158.480.000
2014-05-08HU00007128800,249300159.577.000
2014-05-07HU00007128800,249100159.446.000
2014-05-06HU00007128800,249200159.488.000
2014-05-05HU00007128800,249200159.540.000
2014-04-30HU00007128800,249600159.751.000
2014-04-29HU00007128800,249900159.960.000
2014-04-28HU00007128800,249900159.944.000
2014-04-25HU00007128800,250000159.998.000
2014-04-24HU00007128800,250100160.095.000
2014-04-23HU00007128800,250300160.197.000
2014-04-22HU00007128800,250400160.255.000
2014-04-18HU00007128800,250600160.406.000
2014-04-17HU00007128800,250500160.358.000
2014-04-16HU00007128800,250600160.401.000
2014-04-15HU00007128800,250600160.419.000
2014-04-14HU00007128800,250600160.416.000
2014-04-11HU00007128800,250900160.613.000
2014-04-10HU00007128800,251100160.748.000
2014-04-09HU00007128800,251300160.844.000
2014-04-08HU00007128800,251300160.840.000
2014-04-07HU00007128800,251400160.906.000
2014-04-04HU00007128800,251400160.904.000
2014-04-03HU00007128800,251400160.944.000
2014-04-02HU00007128800,251400160.941.000
2014-04-01HU00007128800,251600161.023.000
2014-03-31HU00007128800,252300161.522.000
2014-03-28HU00007128800,252200161.451.000
2014-03-27HU00007128800,252100161.354.000
2014-03-26HU00007128800,252500161.601.000
2014-03-25HU00007128800,251800161.186.000
2014-03-24HU00007128800,251800161.145.000
2014-03-21HU00007128800,252200161.410.000
2014-03-20HU00007128800,252300161.519.000
2014-03-19HU00007128800,252500161.630.000
2014-03-18HU00007128800,252600161.699.000
2014-03-17HU00007128800,252600161.677.000
2014-03-14HU00007128800,252600161.706.000
2014-03-13HU00007128800,252700161.775.000
2014-03-12HU00007128800,252600161.679.000
2014-03-11HU00007128800,254400162.863.000
2014-03-10HU00007128800,254700163.051.000
2014-03-07HU00007128800,254800163.110.000
2014-03-06HU00007128800,255100163.254.000
2014-03-05HU00007128800,255000163.248.000
2014-03-04HU00007128800,254800163.066.000
2014-03-03HU00007128800,297000190.088.000
2014-02-28HU00007128800,297000190.121.000
2014-02-27HU00007128800,297800190.643.000
2014-02-26HU00007128800,298100190.807.000
2014-02-25HU00007128800,298100190.799.000
2014-02-24HU00007128800,337300215.922.000
2014-02-21HU00007128800,337700216.179.000
2014-02-20HU00007128800,337600216.099.000
2014-02-19HU00007128800,337500216.027.000
2014-02-18HU00007128800,336900215.654.000
2014-02-17HU00007128800,337100215.790.000
2014-02-14HU00007128800,337000215.729.000
2014-02-13HU00007128800,337500216.018.000
2014-02-12HU00007128800,337000215.695.000
2014-02-11HU00007128800,337200215.819.000
2014-02-10HU00007128800,337200215.864.000
2014-02-07HU00007128800,337100215.769.000
2014-02-06HU00007128800,337200215.816.000
2014-02-05HU00007128800,337200215.817.000
2014-02-04HU00007128800,337600216.112.000
2014-02-03HU00007128800,337800216.200.000
2014-01-31HU00007128800,337700216.137.000
2014-01-30HU00007128800,338200216.489.000
2014-01-29HU00007128800,337400215.973.000
2014-01-28HU00007128800,337100215.780.000
2014-01-27HU00007128800,337400215.980.000
2014-01-24HU00007128800,337400215.949.000
2014-01-23HU00007128800,337100215.783.000
2014-01-22HU00007128800,336900215.670.000
2014-01-21HU00007128800,337800216.245.000
2014-01-20HU00007128800,337700216.172.000
2014-01-17HU00007128800,337600216.112.000
2014-01-16HU00007128800,337700216.169.000
2014-01-15HU00007128800,337500216.058.000
2014-01-14HU00007128800,337600216.085.000
2014-01-13HU00007128800,337500216.016.000
2014-01-10HU00007128800,338000216.360.000
2014-01-09HU00007128800,338000216.379.000
2014-01-08HU00007128800,338000216.368.000
2014-01-07HU00007128800,338100216.418.000
2014-01-06HU00007128800,338000216.378.000
2014-01-03HU00007128800,337900216.296.000
2014-01-02HU00007128800,337900216.270.000
2013-12-31HU00007128800,337900216.286.000
2013-12-30HU00007128800,338500216.638.000
2013-12-23HU00007128800,338700216.798.000
2013-12-21HU00007128800,338800216.834.000
2013-12-20HU00007128800,338800216.835.000
2013-12-19HU00007128800,338500216.669.000
2013-12-18HU00007128800,338700216.819.000
2013-12-17HU00007128800,338800216.874.000
2013-12-16HU00007128800,339400217.228.000
2013-12-13HU00007128800,339700217.417.000
2013-12-12HU00007128800,339700217.413.000
2013-12-11HU00007128800,339500217.276.000
2013-12-10HU00007128800,339400217.270.000
2013-12-09HU00007128800,339500217.294.000
2013-12-07HU00007128800,339800217.473.000
2013-12-06HU00007128800,339800217.474.000
2013-12-05HU00007128800,339800217.505.000
2013-12-04HU00007128800,339900217.537.000
2013-12-03HU00007128800,339900217.562.000
2013-12-02HU00007128800,340500217.962.000
2013-11-29HU00007128800,340400217.894.000
2013-11-28HU00007128800,340600218.034.000
2013-11-27HU00007128800,340600218.004.000
2013-11-26HU00007128800,340800218.115.000
2013-11-25HU00007128800,340800218.160.000
2013-11-22HU00007128800,340800218.138.000
2013-11-21HU00007128800,341100218.324.000
2013-11-20HU00007128800,341100218.311.000
2013-11-19HU00007128800,341100218.352.000
2013-11-18HU00007128800,341200218.406.000
2013-11-15HU00007128800,341500218.612.000
2013-11-14HU00007128800,341500218.567.000
2013-11-13HU00007128800,341800218.748.000
2013-11-12HU00007128800,342600219.266.000
2013-11-11HU00007128800,342400219.153.000
2013-11-08HU00007128800,342300219.100.000
2013-11-07HU00007128800,342300219.102.000
2013-11-06HU00007128800,342500219.230.000
2013-11-05HU00007128800,342300219.107.000
2013-11-04HU00007128800,342100219.003.000
2013-10-31HU00007128800,342500219.209.000
2013-10-30HU00007128800,342500219.223.000
2013-10-29HU00007128800,342400219.178.000
2013-10-28HU00007128800,342400219.159.000
2013-10-25HU00007128800,342600219.272.000
2013-10-24HU00007128800,342700219.384.000
2013-10-22HU00007128800,342900219.485.000
2013-10-21HU00007128800,342900219.492.000
2013-10-18HU00007128800,343100219.636.000
2013-10-17HU00007128800,343300219.734.000
2013-10-16HU00007128800,343400219.787.000
2013-10-15HU00007128800,343400219.784.000
2013-10-14HU00007128800,343400219.826.000
2013-10-11HU00007128800,343400219.817.000
2013-10-10HU00007128800,343600219.959.000
2013-10-09HU00007128800,343700220.006.000
2013-10-08HU00007128800,343700219.970.000
2013-10-07HU00007128800,343900220.107.000
2013-10-04HU00007128800,344000220.217.000
2013-10-03HU00007128800,343800220.075.000
2013-10-02HU00007128800,344100220.239.000
2013-10-01HU00007128800,344100220.234.000
2013-09-30HU00007128800,344500220.483.000
2013-09-27HU00007128800,345200220.975.000