maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Szinergia Plussz II. Nyíltvégű Alap
Évesített hozam: 2,04%

dátum azonosító árfolyam* eszközérték
2018-04-26HU000071257510.954,6756091.403.820.000
2018-04-25HU000071257510.957,3560961.404.160.000
2018-04-24HU000071257510.957,4011851.404.170.000
2018-04-23HU000071257510.957,4462731.404.170.000
2018-04-21HU000071257510.957,5821091.405.380.000
2018-04-20HU000071257510.957,5821091.405.380.000
2018-04-19HU000071257510.957,6271971.406.260.000
2018-04-18HU000071257510.957,6722671.406.260.000
2018-04-17HU000071257510.957,7174261.411.260.000
2018-04-16HU000071257510.957,7940591.412.580.000

2018-04-13HU000071257510.957,9292821.415.330.000
2018-04-12HU000071257510.957,9742951.415.330.000
2018-04-11HU000071257510.957,9878181.415.840.000
2018-04-10HU000071257510.958,0329281.421.340.000
2018-04-09HU000071257510.958,0780121.427.980.000
2018-04-06HU000071257510.958,2127341.428.000.000
2018-04-05HU000071257510.958,2577491.433.530.000
2018-04-04HU000071257510.958,3026311.434.240.000
2018-04-03HU000071257510.958,3749791.434.250.000
2018-03-29HU000071257510.958,6184581.434.890.000
2018-03-28HU000071257510.958,6633731.437.140.000
2018-03-27HU000071257510.958,7082171.437.150.000
2018-03-26HU000071257510.958,7531251.440.450.000
2018-03-23HU000071257510.958,8875941.440.470.000
2018-03-22HU000071257510.958,9324191.440.480.000
2018-03-21HU000071257510.958,9773221.444.880.000
2018-03-20HU000071257510.959,0221281.445.650.000
2018-03-19HU000071257510.959,0669201.446.200.000
2018-03-14HU000071257510.959,2908291.446.230.000
2018-03-13HU000071257510.959,3357211.452.240.000
2018-03-12HU000071257510.959,3804641.452.250.000
2018-03-10HU000071257510.959,5149821.457.560.000
2018-03-09HU000071257510.959,5149821.457.560.000
2018-03-08HU000071257510.959,5596931.457.950.000
2018-03-07HU000071257510.959,6049211.459.190.000
2018-03-06HU000071257510.959,6496261.459.770.000
2018-03-05HU000071257510.959,6943221.460.320.000
2018-03-02HU000071257510.959,8285201.462.590.000
2018-03-01HU000071257510.959,8732111.463.200.000
2018-02-28HU000071257510.959,9366021.463.210.000
2018-02-27HU000071257510.959,9812671.463.210.000
2018-02-26HU000071257510.960,0259521.464.580.000
2018-02-23HU000071257510.960,1602261.470.080.000
2018-02-22HU000071257510.960,2048591.471.180.000
2018-02-21HU000071257510.960,2494691.471.180.000
2018-02-20HU000071257510.960,2941461.474.700.000
2018-02-19HU000071257510.960,3387321.474.700.000
2018-02-16HU000071257510.960,4724861.474.940.000
2018-02-15HU000071257510.960,5170731.474.950.000
2018-02-14HU000071257510.960,5617101.478.470.000
2018-02-13HU000071257510.960,6063831.484.240.000
2018-02-12HU000071257510.960,6509341.485.810.000
2018-02-09HU000071257510.960,7847081.489.770.000
2018-02-08HU000071257510.960,8292021.490.060.000
2018-02-07HU000071257510.960,8742511.493.910.000
2018-02-06HU000071257510.960,9188461.501.770.000
2018-02-05HU000071257510.960,9632601.501.830.000
2018-02-02HU000071257510.961,0965971.504.070.000
2018-02-01HU000071257510.961,2912871.505.260.000
2018-01-31HU000071257510.961,5040451.505.290.000
2018-01-30HU000071257510.961,6985981.505.320.000
2018-01-29HU000071257510.961,8931371.505.340.000
2018-01-26HU000071257510.962,4781921.509.280.000
2018-01-25HU000071257510.962,6729911.511.500.000
2018-01-24HU000071257510.962,8680441.516.030.000
2018-01-23HU000071257510.963,0629201.519.350.000
2018-01-22HU000071257510.963,2573961.519.380.000
2018-01-19HU000071257510.963,7537171.529.510.000
2018-01-18HU000071257510.963,9182651.532.270.000
2018-01-17HU000071257510.964,0830751.537.020.000
2018-01-16HU000071257510.964,2475101.538.160.000
2018-01-15HU000071257510.964,4118281.538.190.000
2018-01-12HU000071257510.964,9053131.539.700.000
2018-01-11HU000071257510.965,0695341.539.730.000
2018-01-10HU000071257510.965,2340531.539.750.000
2018-01-09HU000071257510.965,3988511.546.510.000
2018-01-08HU000071257510.965,5638591.555.400.000
2018-01-05HU000071257510.966,0565251.556.700.000
2018-01-04HU000071257510.966,2210561.562.760.000
2018-01-03HU000071257510.966,3849901.564.250.000
2018-01-02HU000071257510.966,5282901.578.290.000
2017-12-29HU000071257510.967,2141641.585.650.000
2017-12-28HU000071257510.967,3844671.601.830.000
2017-12-27HU000071257510.967,5532381.603.590.000
2017-12-22HU000071257510.968,3994321.610.990.000
2017-12-21HU000071257510.968,5683561.615.690.000
2017-12-20HU000071257510.968,7375351.625.100.000
2017-12-19HU000071257510.968,9078501.630.280.000
2017-12-18HU000071257510.968,9924791.648.070.000
2017-12-15HU000071257510.969,5605991.650.900.000
2017-12-14HU000071257510.969,7591841.658.560.000
2017-12-13HU000071257510.969,9302351.661.260.000
2017-12-12HU000071257510.970,0995271.668.320.000
2017-12-11HU000071257510.970,2695581.671.970.000
2017-12-08HU000071257510.970,7802131.677.060.000
2017-12-07HU000071257510.970,9501641.679.440.000
2017-12-06HU000071257510.971,1203221.679.470.000
2017-12-05HU000071257510.971,2901761.681.140.000
2017-12-04HU000071257510.971,4623181.681.750.000
2017-12-01HU000071257510.971,9722001.683.660.000
2017-11-30HU000071257510.972,1585981.686.730.000
2017-11-29HU000071257510.972,3253731.688.950.000
2017-11-28HU000071257510.972,4949521.688.970.000
2017-11-27HU000071257510.972,6719841.693.390.000
2017-11-24HU000071257510.973,1866361.695.630.000
2017-11-23HU000071257510.973,3566801.695.660.000
2017-11-22HU000071257510.973,5269351.697.880.000
2017-11-21HU000071257510.973,6976841.705.390.000
2017-11-20HU000071257510.973,8683091.710.950.000
2017-11-17HU000071257510.974,3785651.712.060.000
2017-11-16HU000071257510.974,5485341.712.080.000
2017-11-15HU000071257510.974,7244211.718.700.000
2017-11-14HU000071257510.974,8944281.719.850.000
2017-11-13HU000071257510.975,0644571.721.250.000
2017-11-10HU000071257510.975,5790351.737.180.000
2017-11-09HU000071257510.975,7491521.737.980.000
2017-11-08HU000071257510.975,9196111.738.780.000
2017-11-07HU000071257510.976,0894281.738.810.000
2017-11-06HU000071257510.976,2752451.743.270.000
2017-11-03HU000071257510.976,8326411.751.540.000
2017-11-02HU000071257510.977,0175981.751.570.000
2017-10-31HU000071257510.977,4046711.761.310.000
2017-10-30HU000071257510.977,5928171.795.770.000
2017-10-27HU000071257510.978,1464661.796.410.000
2017-10-26HU000071257510.978,3311811.798.930.000
2017-10-25HU000071257510.978,5159411.802.360.000
2017-10-24HU000071257510.978,7012761.810.910.000
2017-10-20HU000071257510.979,4414061.815.440.000
2017-10-19HU000071257510.979,6260691.817.610.000
2017-10-18HU000071257510.979,8105771.818.470.000
2017-10-17HU000071257510.979,9951941.820.690.000
2017-10-16HU000071257510.980,1798711.823.470.000
2017-10-13HU000071257510.980,6399691.823.540.000
2017-10-12HU000071257510.980,8186321.825.110.000
2017-10-11HU000071257510.980,9975391.829.530.000
2017-10-10HU000071257510.981,1778171.848.220.000
2017-10-09HU000071257510.981,3565031.849.660.000
2017-10-06HU000071257510.981,8922591.851.940.000
2017-10-05HU000071257510.982,0705601.852.300.000
2017-10-04HU000071257510.982,2501621.863.230.000
2017-10-03HU000071257510.982,4289681.869.970.000
2017-10-02HU000071257510.982,6058001.877.940.000
2017-09-29HU000071257510.983,1550951.878.030.000
2017-09-28HU000071257510.983,3333761.879.160.000
2017-09-27HU000071257510.983,0451041.879.110.000
2017-09-26HU000071257510.983,2295401.881.560.000
2017-09-25HU000071257510.983,4135441.881.590.000
2017-09-22HU000071257510.983,9663371.888.280.000
2017-09-21HU000071257510.984,1514131.901.090.000
2017-09-20HU000071257510.984,3213741.906.080.000
2017-09-19HU000071257510.984,3994041.908.800.000
2017-09-18HU000071257510.984,5780801.909.210.000
2017-09-15HU000071257510.985,0856781.911.930.000
2017-09-14HU000071257510.985,2577091.927.280.000
2017-09-13HU000071257510.985,4260061.928.400.000
2017-09-12HU000071257510.985,6065521.934.420.000
2017-09-11HU000071257510.985,7500331.937.080.000
2017-09-08HU000071257510.986,2419861.947.040.000
2017-09-07HU000071257510.986,4334451.963.640.000
2017-09-06HU000071257510.986,5741911.968.330.000
2017-09-05HU000071257510.986,7329961.977.500.000
2017-09-04HU000071257510.986,7622021.983.550.000
2017-09-01HU000071257510.987,2501911.988.760.000
2017-08-31HU000071257510.987,4268281.995.090.000
2017-08-30HU000071257510.987,5896632.001.070.000
2017-08-29HU000071257510.987,7519932.002.200.000
2017-08-28HU000071257510.987,9143402.003.900.000
2017-08-25HU000071257510.988,4426372.013.950.000
2017-08-24HU000071257510.988,5661002.016.940.000
2017-08-23HU000071257510.988,7284602.019.730.000
2017-08-22HU000071257510.988,8915492.032.100.000
2017-08-21HU000071257510.989,0537422.033.720.000
2017-08-18HU000071257510.989,5425922.043.790.000
2017-08-17HU000071257510.989,7053852.051.090.000
2017-08-16HU000071257510.989,7923672.051.100.000
2017-08-15HU000071257510.989,9527422.053.660.000
2017-08-14HU000071257510.990,1935472.070.310.000
2017-08-11HU000071257510.990,6752372.073.540.000
2017-08-10HU000071257510.990,8037792.078.120.000
2017-08-09HU000071257510.990,9964862.086.290.000
2017-08-08HU000071257510.991,1576662.099.850.000
2017-08-07HU000071257510.991,3184992.105.930.000
2017-08-04HU000071257510.991,7952612.118.110.000
2017-08-03HU000071257510.991,9554402.144.600.000
2017-08-02HU000071257510.992,1147862.153.970.000
2017-08-01HU000071257510.992,2733102.160.970.000
2017-07-31HU000071257510.992,4446712.166.350.000
2017-07-28HU000071257510.992,8169552.169.740.000
2017-07-27HU000071257510.992,9741772.180.910.000
2017-07-26HU000071257510.993,1307632.185.710.000
2017-07-25HU000071257510.993,2885432.205.260.000
2017-07-24HU000071257510.993,4463342.223.030.000
2017-07-21HU000071257510.993,9168932.227.570.000
2017-07-20HU000071257510.994,0740572.234.530.000
2017-07-19HU000071257510.994,3072652.242.440.000
2017-07-18HU000071257510.993,8178642.263.460.000
2017-07-17HU000071257510.994,2490142.267.960.000
2017-07-14HU000071257510.993,5659292.305.540.000
2017-07-13HU000071257510.993,9428012.316.080.000
2017-07-12HU000071257510.995,2305082.325.900.000
2017-07-11HU000071257510.995,7030382.331.610.000
2017-07-10HU000071257510.995,6924602.342.050.000
2017-07-07HU000071257510.994,8305102.351.210.000
2017-07-06HU000071257510.995,6624282.373.000.000
2017-07-05HU000071257510.996,8693222.398.600.000
2017-07-04HU000071257510.997,0693602.426.940.000
2017-07-03HU000071257510.997,0837222.446.830.000
2017-06-30HU000071257510.996,1328462.473.690.000
2017-06-29HU000071257510.996,3810602.483.060.000
2017-06-28HU000071257510.998,0699062.522.730.000
2017-06-27HU000071257510.998,3909842.536.680.000
2017-06-26HU000071257510.998,8532712.578.420.000
2017-06-23HU000071257510.997,6497902.616.410.000
2017-06-22HU000071257510.997,7666592.666.720.000
2017-06-21HU000071257510.999,7618792.705.770.000
2017-06-20HU000071257510.999,1522382.762.170.000
2017-06-19HU000071257511.000,2151802.810.980.000
2017-06-16HU000071257510.994,3216842.848.990.000
2017-06-15HU000071257510.994,9925292.918.400.000
2017-06-14HU000071257510.996,8046503.012.000.000
2017-06-13HU000071257510.995,4243083.096.100.000
2017-06-12HU000071257510.996,7898383.150.460.000
2017-06-09HU000071257510.994,8348673.234.200.000
2017-06-08HU000071257510.994,1227153.354.540.000
2017-06-07HU000071257510.994,8829343.470.720.000
2017-06-06HU000071257510.994,7017063.636.870.000
2017-06-02HU000071257510.989,0311374.044.500.000
2017-06-01HU000071257510.988,6272304.589.000.000
2017-05-31HU000071257510.989,9416284.589.550.000
2017-05-30HU000071257510.990,0697584.589.610.000
2017-05-29HU000071257510.991,1521334.590.060.000
2017-05-26HU000071257510.990,7870904.589.910.000
2017-05-25HU000071257510.949,9980704.572.870.000
2017-05-24HU000071257510.951,3590374.573.440.000
2017-05-23HU000071257510.952,9443604.574.100.000
2017-05-22HU000071257510.951,9490294.573.690.000
2017-05-19HU000071257510.950,8605344.573.230.000
2017-05-18HU000071257510.954,6529594.574.820.000
2017-05-17HU000071257510.958,4837394.576.420.000
2017-05-16HU000071257510.961,9158484.577.850.000
2017-05-15HU000071257510.963,0856724.578.340.000
2017-05-12HU000071257510.961,8027804.577.800.000
2017-05-11HU000071257510.964,3360454.578.860.000
2017-05-10HU000071257510.965,6877914.579.420.000
2017-05-09HU000071257510.964,8870394.579.090.000
2017-05-08HU000071257510.960,6986864.577.340.000
2017-05-05HU000071257510.966,9411234.579.950.000
2017-05-04HU000071257510.967,4754154.580.170.000
2017-05-03HU000071257510.969,1005284.580.850.000
2017-05-02HU000071257510.967,7750534.580.300.000
2017-04-28HU000071257510.965,9663834.579.540.000
2017-04-27HU000071257510.968,1026834.580.430.000
2017-04-26HU000071257510.964,6335474.578.980.000
2017-04-25HU000071257510.963,4145244.578.480.000
2017-04-24HU000071257510.998,9039764.593.300.000
2017-04-21HU000071257510.993,1694104.590.900.000
2017-04-20HU000071257511.000,7784014.594.080.000
2017-04-19HU000071257511.006,9726854.596.670.000
2017-04-18HU000071257511.005,5060614.596.050.000
2017-04-13HU000071257510.996,0132954.592.090.000
2017-04-12HU000071257510.998,0358614.592.930.000
2017-04-11HU000071257511.000,1471144.593.820.000
2017-04-10HU000071257510.987,5151054.588.540.000
2017-04-07HU000071257510.983,8334164.587.000.000
2017-04-06HU000071257510.982,3636784.586.390.000
2017-04-05HU000071257510.978,2190544.584.660.000
2017-04-04HU000071257510.975,4298354.583.490.000
2017-04-03HU000071257510.971,7011934.581.940.000
2017-03-31HU000071257510.969,9713184.581.210.000
2017-03-30HU000071257510.967,6679544.580.250.000
2017-03-29HU000071257510.966,3703284.579.710.000
2017-03-28HU000071257510.966,7888074.579.880.000
2017-03-27HU000071257510.967,3682064.580.130.000
2017-03-24HU000071257510.964,2646084.578.830.000
2017-03-23HU000071257510.960,7362424.577.360.000
2017-03-22HU000071257510.963,3361844.578.440.000
2017-03-21HU000071257510.962,6270024.578.150.000
2017-03-20HU000071257510.966,0290964.579.570.000
2017-03-17HU000071257510.964,1615944.578.790.000
2017-03-16HU000071257510.968,5797084.580.630.000
2017-03-14HU000071257510.967,6191274.580.230.000
2017-03-13HU000071257510.970,8271474.581.570.000
2017-03-10HU000071257510.971,0714544.581.670.000
2017-03-09HU000071257510.975,1005334.583.360.000
2017-03-08HU000071257510.974,7557394.583.210.000
2017-03-07HU000071257510.974,7505474.583.210.000
2017-03-06HU000071257510.974,1893474.582.970.000
2017-03-03HU000071257510.974,3283154.583.030.000
2017-03-02HU000071257510.964,8317974.579.070.000
2017-03-01HU000071257510.971,2250714.581.740.000
2017-02-28HU000071257510.970,6949674.581.520.000
2017-02-27HU000071257510.977,5650794.584.390.000
2017-02-24HU000071257510.972,7818614.582.390.000
2017-02-23HU000071257510.971,4448414.581.830.000
2017-02-22HU000071257510.969,3637024.580.960.000
2017-02-21HU000071257510.965,4075104.579.310.000
2017-02-20HU000071257510.966,8118414.579.890.000
2017-02-17HU000071257510.965,3483144.579.280.000
2017-02-16HU000071257510.968,6000834.580.640.000
2017-02-15HU000071257510.967,7343224.580.280.000
2017-02-14HU000071257510.969,1574524.580.870.000
2017-02-13HU000071257510.968,6356014.580.660.000
2017-02-10HU000071257510.963,6600644.578.580.000
2017-02-09HU000071257510.963,8626824.578.660.000
2017-02-08HU000071257510.962,5079954.578.100.000
2017-02-07HU000071257510.963,5817094.578.550.000
2017-02-06HU000071257510.961,9412164.577.860.000
2017-02-03HU000071257510.960,3173194.577.180.000
2017-02-02HU000071257510.963,6674614.578.580.000
2017-02-01HU000071257510.967,5870284.580.220.000
2017-01-31HU000071257510.974,3653014.583.050.000
2017-01-30HU000071257510.975,5613134.583.550.000
2017-01-27HU000071257510.975,7702594.583.640.000
2017-01-26HU000071257510.970,7857614.581.550.000
2017-01-25HU000071257510.971,1733304.581.720.000
2017-01-24HU000071257510.969,4854994.581.010.000
2017-01-23HU000071257510.970,7528894.581.540.000
2017-01-20HU000071257510.971,2775584.581.760.000
2017-01-19HU000071257510.967,4823954.580.170.000
2017-01-18HU000071257510.972,2187914.582.150.000
2017-01-17HU000071257510.969,0053784.580.810.000
2017-01-16HU000071257510.972,2108934.582.150.000
2017-01-13HU000071257510.973,0873894.582.510.000
2017-01-12HU000071257510.989,1101904.589.210.000
2017-01-11HU000071257510.989,1709664.589.230.000
2017-01-10HU000071257510.991,7078694.590.290.000
2017-01-09HU000071257510.990,6192994.589.840.000
2017-01-06HU000071257510.993,4577294.591.020.000
2017-01-05HU000071257510.976,3884024.583.890.000
2017-01-04HU000071257510.989,7947274.589.490.000
2017-01-03HU000071257510.984,6326224.587.340.000
2017-01-02HU000071257510.988,7782434.589.070.000
2016-12-30HU000071257510.988,9830944.589.150.000
2016-12-29HU000071257510.991,0101794.590.000.000
2016-12-28HU000071257510.989,9110904.589.540.000
2016-12-27HU000071257510.988,0535184.588.770.000
2016-12-23HU000071257510.989,8690514.589.520.000
2016-12-22HU000071257510.993,5266394.591.050.000
2016-12-21HU000071257510.991,9800294.590.400.000
2016-12-20HU000071257510.988,7129984.589.040.000
2016-12-19HU000071257510.986,1370744.587.960.000
2016-12-16HU000071257510.986,3146374.588.040.000
2016-12-15HU000071257510.980,5286484.585.620.000
2016-12-14HU000071257510.981,4393154.586.000.000
2016-12-13HU000071257510.983,0342214.586.670.000
2016-12-12HU000071257510.981,1244594.585.870.000
2016-12-09HU000071257510.977,8046264.584.480.000
2016-12-08HU000071257510.967,9982934.580.390.000
2016-12-07HU000071257510.965,3862684.579.300.000
2016-12-06HU000071257510.961,3333134.577.610.000
2016-12-05HU000071257510.961,2126204.577.560.000
2016-12-02HU000071257510.958,1222444.576.270.000
2016-12-01HU000071257510.950,8205024.573.220.000
2016-11-30HU000071257510.955,0977124.575.000.000
2016-11-29HU000071257510.953,6124584.574.380.000
2016-11-28HU000071257510.949,9961574.572.870.000
2016-11-25HU000071257510.949,8637434.572.820.000
2016-11-24HU000071257510.950,8497014.573.230.000
2016-11-23HU000071257510.942,3188164.569.670.000
2016-11-22HU000071257510.945,9780754.571.190.000
2016-11-21HU000071257510.943,2603604.570.060.000
2016-11-18HU000071257510.941,4950384.569.320.000
2016-11-17HU000071257510.942,5364004.569.760.000
2016-11-16HU000071257510.939,1429864.568.340.000
2016-11-15HU000071257510.938,1641834.567.930.000
2016-11-14HU000071257510.934,1174414.566.240.000
2016-11-11HU000071257510.940,1673674.568.770.000
2016-11-10HU000071257510.940,7554734.569.010.000
2016-11-09HU000071257510.939,9589454.568.680.000
2016-11-08HU000071257510.939,5996284.568.530.000
2016-11-07HU000071257510.935,4464794.566.800.000
2016-11-04HU000071257510.933,6207744.566.030.000
2016-11-03HU000071257510.936,9243224.567.410.000
2016-11-02HU000071257510.939,1216824.568.330.000
2016-10-28HU000071257510.947,8559944.571.980.000
2016-10-27HU000071257510.946,3445624.571.350.000
2016-10-26HU000071257510.949,9091514.572.840.000
2016-10-25HU000071257510.949,6981974.572.750.000
2016-10-24HU000071257510.950,5846644.573.120.000
2016-10-21HU000071257510.944,3725694.570.520.000
2016-10-20HU000071257510.938,5961584.568.110.000
2016-10-19HU000071257510.938,1252524.567.910.000
2016-10-18HU000071257510.934,8951474.566.570.000
2016-10-17HU000071257510.934,1660384.566.260.000
2016-10-14HU000071257510.927,5139414.563.480.000
2016-10-13HU000071257510.929,1197644.564.150.000
2016-10-12HU000071257510.927,6477784.563.540.000
2016-10-11HU000071257510.927,0486054.563.290.000
2016-10-10HU000071257510.925,6094864.562.690.000
2016-10-07HU000071257510.929,1313294.564.160.000
2016-10-06HU000071257510.931,4479334.565.130.000
2016-10-05HU000071257510.938,8291344.568.210.000
2016-10-04HU000071257510.940,0305904.568.710.000
2016-10-03HU000071257510.945,8918044.571.160.000
2016-09-30HU000071257510.951,3449454.573.430.000
2016-09-29HU000071257510.949,6493204.572.730.000
2016-09-28HU000071257510.946,4985034.571.410.000
2016-09-27HU000071257510.944,2132234.570.460.000
2016-09-26HU000071257510.948,1857744.572.120.000
2016-09-23HU000071257510.961,2508664.577.570.000
2016-09-22HU000071257510.961,4112894.577.640.000
2016-09-21HU000071257510.962,3398044.578.030.000
2016-09-20HU000071257510.965,3145204.579.270.000
2016-09-19HU000071257510.970,0436024.581.240.000
2016-09-16HU000071257510.957,1485734.575.860.000
2016-09-15HU000071257510.955,2456104.575.060.000
2016-09-14HU000071257510.960,3282104.577.190.000
2016-09-13HU000071257510.974,8395504.583.250.000
2016-09-12HU000071257510.982,8295034.586.580.000
2016-09-09HU000071257510.972,7861594.582.390.000
2016-09-08HU000071257510.986,5721224.588.150.000
2016-09-07HU000071257510.988,3751844.588.900.000
2016-09-06HU000071257510.994,0189464.591.260.000
2016-09-05HU000071257510.985,2317744.587.590.000
2016-09-02HU000071257510.982,3585324.586.390.000
2016-09-01HU000071257510.984,9196084.587.460.000
2016-08-31HU000071257510.974,0919994.582.930.000
2016-08-30HU000071257510.970,5286294.581.450.000
2016-08-29HU000071257510.966,5439544.579.780.000
2016-08-26HU000071257510.956,4277544.575.560.000
2016-08-25HU000071257510.964,1406444.578.780.000
2016-08-24HU000071257510.963,1413724.578.360.000
2016-08-23HU000071257510.966,6693814.579.830.000
2016-08-22HU000071257510.960,6953984.577.340.000
2016-08-19HU000071257510.965,8545074.579.490.000
2016-08-18HU000071257510.971,3780314.581.800.000
2016-08-17HU000071257510.978,6389564.584.830.000
2016-08-16HU000071257510.980,4170744.585.580.000
2016-08-15HU000071257511.000,4780754.593.950.000
2016-08-12HU000071257510.985,2425804.587.590.000
2016-08-11HU000071257510.996,2992574.592.210.000
2016-08-10HU000071257511.007,1461714.596.740.000
2016-08-09HU000071257511.007,7196774.596.980.000
2016-08-08HU000071257510.987,4424304.588.510.000
2016-08-05HU000071257510.980,8047294.585.740.000
2016-08-04HU000071257510.988,3329134.588.880.000
2016-08-03HU000071257510.992,0282874.590.430.000
2016-08-02HU000071257510.994,6964234.591.540.000
2016-08-01HU000071257511.036,6436784.609.060.000
2016-07-29HU000071257511.038,2594294.609.730.000
2016-07-28HU000071257511.082,3316394.628.140.000
2016-07-27HU000071257511.093,6586804.632.870.000
2016-07-26HU000071257511.098,2511514.634.790.000
2016-07-25HU000071257511.086,9413604.630.060.000
2016-07-22HU000071257511.112,7248564.640.830.000
2016-07-21HU000071257511.112,1191294.640.580.000
2016-07-20HU000071257511.051,7184004.615.350.000
2016-07-19HU000071257511.042,7323614.611.600.000
2016-07-18HU000071257511.041,3833134.611.040.000
2016-07-15HU000071257511.023,5743034.603.600.000
2016-07-14HU000071257511.027,5617014.605.260.000
2016-07-13HU000071257511.011,5133114.598.560.000
2016-07-12HU000071257510.990,0947484.589.620.000
2016-07-11HU000071257510.985,2783624.587.610.000
2016-07-08HU000071257510.971,1107394.581.690.000
2016-07-07HU000071257510.978,2258624.584.660.000
2016-07-06HU000071257510.990,3219894.589.710.000
2016-07-05HU000071257511.017,6808204.601.140.000
2016-07-04HU000071257511.021,5406744.602.750.000
2016-07-01HU000071257511.040,3042884.610.590.000
2016-06-30HU000071257511.023,8472734.603.710.000
2016-06-29HU000071257510.995,9234014.592.050.000
2016-06-28HU000071257511.002,6686374.594.870.000
2016-06-27HU000071257511.006,7977104.596.590.000
2016-06-24HU000071257511.021,3641764.602.680.000
2016-06-23HU000071257511.037,2422124.609.310.000
2016-06-22HU000071257511.023,7430384.603.670.000
2016-06-21HU000071257510.989,5684274.589.400.000
2016-06-20HU000071257510.982,5265874.586.460.000
2016-06-17HU000071257510.994,2229814.591.340.000
2016-06-16HU000071257510.986,2661264.588.020.000
2016-06-15HU000071257510.987,9147994.588.710.000
2016-06-14HU000071257510.988,0601084.588.770.000
2016-06-13HU000071257511.004,5447474.595.650.000
2016-06-10HU000071257511.003,1317684.595.060.000
2016-06-09HU000071257510.982,7863654.586.570.000
2016-06-08HU000071257510.984,3095514.587.200.000
2016-06-07HU000071257510.966,5610164.579.790.000
2016-06-06HU000071257510.995,0895404.591.700.000
2016-06-03HU000071257511.046,6635634.613.240.000
2016-06-02HU000071257511.046,3579484.613.110.000
2016-06-01HU000071257511.094,7075624.633.310.000
2016-05-31HU000071257511.088,8855674.630.870.000
2016-05-30HU000071257511.080,8832634.627.530.000
2016-05-27HU000071257511.068,8284834.622.500.000
2016-05-26HU000071257511.086,7975004.630.000.000
2016-05-25HU000071257511.072,6441044.624.090.000
2016-05-24HU000071257511.077,0233184.625.920.000
2016-05-23HU000071257511.059,9517954.618.790.000
2016-05-20HU000071257511.078,0487324.626.350.000
2016-05-19HU000071257511.059,1586684.618.460.000
2016-05-18HU000071257511.030,7786884.606.610.000
2016-05-17HU000071257511.006,7257404.596.560.000
2016-05-13HU000071257511.006,1300844.596.310.000
2016-05-12HU000071257510.995,9728534.592.070.000
2016-05-11HU000071257510.986,6590204.588.180.000
2016-05-10HU000071257510.979,9491954.585.380.000
2016-05-09HU000071257510.964,2231464.578.810.000
2016-05-06HU000071257510.955,8538754.575.320.000
2016-05-05HU000071257510.939,9423134.568.670.000
2016-05-04HU000071257510.943,5925144.570.200.000
2016-05-03HU000071257510.951,2119784.573.380.000
2016-05-02HU000071257510.983,7456384.586.970.000
2016-04-29HU000071257510.998,5416874.593.140.000
2016-04-28HU000071257511.003,5656854.595.240.000
2016-04-27HU000071257511.019,4756314.601.890.000
2016-04-26HU000071257511.027,9088664.605.410.000
2016-04-25HU000071257511.010,5161804.598.150.000
2016-04-22HU000071257511.002,3098704.594.720.000
2016-04-21HU000071257510.984,1779874.587.150.000
2016-04-20HU000071257510.976,8670454.584.090.000
2016-04-19HU000071257510.978,5273364.584.790.000
2016-04-18HU000071257510.985,9086624.587.870.000
2016-04-15HU000071257510.987,2700244.588.440.000
2016-04-14HU000071257510.969,9846584.581.220.000
2016-04-13HU000071257510.963,1783014.578.380.000
2016-04-12HU000071257510.956,6948404.575.670.000
2016-04-11HU000071257510.954,8394124.574.890.000
2016-04-08HU000071257510.953,2849524.574.250.000
2016-04-07HU000071257510.953,2514554.574.230.000
2016-04-06HU000071257510.971,6135024.581.900.000
2016-04-05HU000071257510.972,4125224.582.230.000
2016-04-04HU000071257510.985,9125084.587.870.000
2016-04-01HU000071257510.989,1015274.589.200.000
2016-03-31HU000071257510.992,1660244.590.480.000
2016-03-30HU000071257511.007,3631564.596.830.000
2016-03-29HU000071257511.000,8079064.594.090.000
2016-03-25HU000071257511.000,7548574.594.070.000
2016-03-24HU000071257510.995,9812104.592.080.000
2016-03-23HU000071257510.983,8590374.587.010.000
2016-03-22HU000071257510.975,7561654.583.630.000
2016-03-21HU000071257510.969,7673694.581.130.000
2016-03-18HU000071257510.961,1999454.577.550.000
2016-03-17HU000071257510.976,1165194.583.780.000
2016-03-16HU000071257510.971,7550304.581.960.000
2016-03-11HU000071257510.966,1790584.579.630.000
2016-03-10HU000071257510.968,4349574.580.570.000
2016-03-09HU000071257510.970,7428034.581.540.000
2016-03-08HU000071257510.977,1654064.584.220.000
2016-03-07HU000071257510.969,2717344.580.920.000
2016-03-04HU000071257510.960,3893164.577.210.000
2016-03-03HU000071257510.973,9197784.582.860.000
2016-03-02HU000071257510.944,3143414.570.500.000
2016-03-01HU000071257510.944,8387554.570.720.000
2016-02-29HU000071257510.935,5657784.566.850.000
2016-02-26HU000071257510.918,4418084.559.690.000
2016-02-25HU000071257510.910,8376424.556.520.000
2016-02-24HU000071257510.911,4460394.556.770.000
2016-02-23HU000071257510.893,5848974.549.310.000
2016-02-22HU000071257510.897,3905574.550.900.000
2016-02-19HU000071257510.902,4836284.553.030.000
2016-02-18HU000071257510.884,1350464.545.370.000
2016-02-17HU000071257510.890,5737984.548.060.000
2016-02-16HU000071257510.868,3680314.538.780.000
2016-02-15HU000071257510.857,0268004.534.050.000
2016-02-12HU000071257510.849,6151134.530.950.000
2016-02-11HU000071257510.870,1285684.539.520.000
2016-02-10HU000071257510.866,1313464.537.850.000
2016-02-09HU000071257510.885,1439034.545.790.000
2016-02-08HU000071257510.887,6440214.546.830.000
2016-02-05HU000071257510.900,3561884.552.140.000
2016-02-04HU000071257510.942,3406334.569.670.000
2016-02-03HU000071257510.974,1959784.582.980.000
2016-02-02HU000071257510.957,0690694.575.830.000
2016-02-01HU000071257510.946,6926114.571.490.000
2016-01-29HU000071257510.955,9841944.575.370.000
2016-01-28HU000071257510.951,6302044.573.550.000
2016-01-27HU000071257510.940,7064014.568.990.000
2016-01-26HU000071257510.945,2819924.570.900.000
2016-01-25HU000071257510.926,2921024.562.970.000
2016-01-22HU000071257510.919,4651904.560.120.000
2016-01-21HU000071257510.930,0639304.564.550.000
2016-01-20HU000071257510.917,6589124.559.370.000
2016-01-19HU000071257510.948,2100844.572.130.000
2016-01-18HU000071257511.012,7791364.599.090.000
2016-01-15HU000071257511.020,9508404.602.500.000
2016-01-14HU000071257511.013,5693444.599.420.000
2016-01-13HU000071257511.033,6896544.607.820.000
2016-01-12HU000071257511.054,0378274.616.320.000
2016-01-11HU000071257511.030,1142994.606.330.000
2016-01-08HU000071257511.048,0603604.613.820.000
2016-01-07HU000071257511.083,0773544.628.450.000
2016-01-06HU000071257511.085,5874874.629.500.000
2016-01-05HU000071257511.104,4606794.637.380.000
2016-01-04HU000071257511.104,7590554.637.500.000
2015-12-31HU000071257511.080,4523634.627.350.000
2015-12-30HU000071257511.067,8056174.622.070.000
2015-12-29HU000071257511.056,8524554.617.500.000
2015-12-23HU000071257511.040,6093794.610.710.000
2015-12-22HU000071257511.075,6206094.625.330.000
2015-12-21HU000071257511.115,3172334.641.910.000
2015-12-18HU000071257511.116,8238544.642.540.000
2015-12-17HU000071257511.081,0404014.627.600.000
2015-12-16HU000071257511.070,8707514.623.350.000
2015-12-15HU000071257511.059,0516554.618.410.000
2015-12-14HU000071257511.136,6962054.650.840.000
2015-12-11HU000071257511.137,5571484.651.200.000
2015-12-10HU000071257511.130,3946664.648.210.000
2015-12-09HU000071257511.128,4317604.647.390.000
2015-12-08HU000071257511.139,2328424.651.900.000
2015-12-07HU000071257511.162,4761194.661.610.000
2015-12-04HU000071257511.181,7258044.669.650.000
2015-12-03HU000071257511.250,6243734.698.420.000
2015-12-02HU000071257511.277,3390644.709.570.000
2015-12-01HU000071257511.277,0702784.709.460.000
2015-11-30HU000071257511.291,9813824.715.690.000
2015-11-27HU000071257511.291,3115464.715.410.000
2015-11-26HU000071257511.280,2869854.710.810.000
2015-11-25HU000071257511.259,1177404.701.970.000
2015-11-24HU000071257511.264,6669514.704.280.000
2015-11-23HU000071257511.242,3961054.694.980.000
2015-11-20HU000071257511.219,9756864.685.620.000
2015-11-19HU000071257511.227,6717144.688.830.000
2015-11-18HU000071257511.224,0356074.687.310.000
2015-11-17HU000071257511.206,0566034.679.810.000
2015-11-16HU000071257511.205,7085804.679.660.000
2015-11-13HU000071257511.205,8199994.679.710.000
2015-11-12HU000071257511.213,7691604.683.030.000
2015-11-11HU000071257511.228,9053844.689.350.000
2015-11-10HU000071257511.242,6727034.695.100.000
2015-11-09HU000071257511.248,6782414.697.610.000
2015-11-06HU000071257511.216,7709584.684.280.000
2015-11-05HU000071257511.236,5052154.692.520.000
2015-11-04HU000071257511.190,5404084.673.330.000
2015-11-03HU000071257511.153,3909384.657.810.000
2015-11-02HU000071257511.137,3130384.651.100.000
2015-10-30HU000071257511.167,6897404.663.780.000
2015-10-29HU000071257511.149,6615684.656.250.000
2015-10-28HU000071257511.159,7549684.660.470.000
2015-10-27HU000071257511.160,0540214.660.590.000
2015-10-26HU000071257511.154,6641594.658.340.000
2015-10-22HU000071257511.075,9635604.625.480.000
2015-10-21HU000071257511.066,8523014.621.670.000
2015-10-20HU000071257511.074,7249884.624.960.000
2015-10-19HU000071257511.056,6345124.617.410.000
2015-10-16HU000071257511.038,7105844.609.920.000
2015-10-15HU000071257511.035,7630254.608.690.000
2015-10-14HU000071257511.049,3727654.614.370.000
2015-10-13HU000071257511.055,5573024.616.960.000
2015-10-12HU000071257511.069,9529014.622.970.000
2015-10-09HU000071257511.071,0387754.623.420.000
2015-10-08HU000071257511.073,6382814.624.510.000
2015-10-07HU000071257511.069,3487934.622.710.000
2015-10-06HU000071257511.044,2412374.612.230.000
2015-10-05HU000071257511.032,8509034.607.470.000
2015-10-02HU000071257511.042,3083834.611.420.000
2015-10-01HU000071257511.037,3038674.609.330.000
2015-09-30HU000071257511.042,5900314.611.540.000
2015-09-29HU000071257511.079,7856474.627.070.000
2015-09-28HU000071257511.072,9124674.624.200.000
2015-09-25HU000071257511.061,8921114.619.600.000
2015-09-24HU000071257511.085,8144084.629.590.000
2015-09-23HU000071257511.084,2213864.628.930.000
2015-09-22HU000071257511.066,5930484.621.560.000
2015-09-21HU000071257511.033,2606164.607.640.000
2015-09-18HU000071257511.047,2346144.613.480.000
2015-09-17HU000071257511.048,2391854.613.900.000
2015-09-16HU000071257511.042,4458694.611.480.000
2015-09-15HU000071257511.076,9399134.625.890.000
2015-09-14HU000071257511.075,4856854.625.280.000
2015-09-11HU000071257511.114,7886114.641.690.000
2015-09-10HU000071257511.109,4693434.639.470.000
2015-09-09HU000071257511.087,6341674.630.350.000
2015-09-08HU000071257511.093,1211914.632.640.000
2015-09-07HU000071257511.104,5598904.637.420.000
2015-09-04HU000071257511.074,5746744.624.900.000
2015-09-03HU000071257511.070,4477994.623.170.000
2015-09-02HU000071257511.104,0794474.637.220.000
2015-09-01HU000071257511.108,8892044.639.230.000
2015-08-31HU000071257511.090,0153134.631.350.000
2015-08-28HU000071257511.046,6179634.613.220.000
2015-08-27HU000071257511.001,1165554.594.220.000
2015-08-26HU000071257511.026,0379854.604.630.000
2015-08-25HU000071257511.020,8446204.602.460.000
2015-08-24HU000071257511.222,1353434.686.520.000
2015-08-19HU000071257511.342,8847914.736.950.000
2015-08-18HU000071257511.296,5472694.717.600.000
2015-08-17HU000071257511.330,3406854.731.710.000
2015-08-14HU000071257511.301,2885734.719.580.000
2015-08-13HU000071257511.339,6655434.735.600.000
2015-08-12HU000071257511.468,9089474.789.580.000
2015-08-11HU000071257511.449,4698414.781.460.000
2015-08-10HU000071257511.456,1472104.784.250.000
2015-08-07HU000071257511.495,7176874.800.770.000
2015-08-06HU000071257511.503,6906954.804.100.000
2015-08-05HU000071257511.426,1794584.771.730.000
2015-08-04HU000071257511.393,8377194.758.230.000
2015-08-03HU000071257511.394,4810814.758.490.000
2015-07-31HU000071257511.437,6970414.776.540.000
2015-07-30HU000071257511.350,3762644.740.080.000
2015-07-29HU000071257511.356,5819754.742.670.000
2015-07-28HU000071257511.337,0927724.734.530.000
2015-07-27HU000071257511.463,9659094.787.510.000
2015-07-24HU000071257511.460,0064964.785.860.000
2015-07-23HU000071257511.498,6467004.802.000.000
2015-07-22HU000071257511.481,8212254.794.970.000
2015-07-21HU000071257511.571,4596544.832.400.000
2015-07-20HU000071257511.553,8866584.825.060.000
2015-07-17HU000071257511.514,7400734.808.720.000
2015-07-16HU000071257511.491,2143774.798.890.000
2015-07-15HU000071257511.464,5287974.787.750.000
2015-07-14HU000071257511.436,0024544.775.830.000
2015-07-13HU000071257511.331,3856984.732.150.000
2015-07-10HU000071257511.428,0486814.772.510.000
2015-07-09HU000071257511.463,7034634.787.400.000
2015-07-08HU000071257511.507,8912854.805.860.000
2015-07-07HU000071257511.457,6217564.784.860.000
2015-07-06HU000071257511.427,4290784.772.250.000
2015-07-03HU000071257511.395,2216144.758.800.000
2015-07-02HU000071257511.428,3462384.772.640.000
2015-07-01HU000071257511.419,0015804.768.730.000
2015-06-30HU000071257511.486,5796694.796.960.000
2015-06-29HU000071257511.445,5537514.779.820.000
2015-06-26HU000071257511.427,5778934.772.320.000
2015-06-25HU000071257511.413,9500524.766.630.000
2015-06-24HU000071257511.380,3639034.752.600.000
2015-06-23HU000071257511.249,1621384.697.810.000
2015-06-22HU000071257511.339,9304194.735.710.000
2015-06-19HU000071257511.282,2709704.711.630.000
2015-06-18HU000071257511.321,7702064.728.130.000
2015-06-17HU000071257511.303,7764044.720.620.000
2015-06-16HU000071257511.312,2434834.724.150.000
2015-06-15HU000071257511.329,9328184.731.540.000
2015-06-12HU000071257511.288,9677574.714.430.000
2015-06-11HU000071257511.293,1829564.716.190.000
2015-06-10HU000071257511.301,2938364.719.580.000
2015-06-09HU000071257511.363,0307564.745.360.000
2015-06-08HU000071257511.399,4487254.760.570.000
2015-06-05HU000071257511.329,3841444.731.310.000
2015-06-04HU000071257511.367,0660204.747.050.000
2015-06-03HU000071257511.421,1023844.769.610.000
2015-06-02HU000071257511.497,4125294.801.480.000
2015-06-01HU000071257511.451,9989924.782.520.000
2015-05-29HU000071257511.485,6650384.796.570.000
2015-05-28HU000071257511.505,8914764.805.020.000
2015-05-27HU000071257511.498,3097074.801.850.000
2015-05-26HU000071257511.433,6204254.774.840.000
2015-05-22HU000071257511.371,0688914.748.720.000
2015-05-21HU000071257511.348,9540104.739.480.000
2015-05-20HU000071257511.280,2362284.710.780.000
2015-05-19HU000071257511.250,2517164.698.260.000
2015-05-18HU000071257511.181,7821274.669.670.000
2015-05-15HU000071257511.172,2897364.665.700.000
2015-05-14HU000071257511.214,2442854.683.230.000
2015-05-13HU000071257511.257,9515394.701.480.000
2015-05-12HU000071257511.246,8744374.696.850.000
2015-05-11HU000071257511.140,1180354.652.270.000
2015-05-08HU000071257511.105,7471064.637.920.000
2015-05-07HU000071257511.129,2967214.647.750.000
2015-05-06HU000071257511.185,1338654.671.070.000
2015-05-05HU000071257511.181,5275114.669.560.000
2015-05-04HU000071257511.186,4842174.671.630.000
2015-04-30HU000071257511.323,2412544.728.740.000
2015-04-29HU000071257511.373,4233724.749.700.000
2015-04-28HU000071257511.341,9805474.736.570.000
2015-04-27HU000071257511.418,0191404.768.320.000
2015-04-24HU000071257511.358,0947364.743.300.000
2015-04-23HU000071257511.423,6815464.770.690.000
2015-04-22HU000071257511.336,7911014.734.400.000
2015-04-21HU000071257511.330,8141014.731.910.000
2015-04-20HU000071257511.394,8860194.758.660.000
2015-04-17HU000071257511.431,4141294.773.920.000
2015-04-16HU000071257511.398,4526674.760.150.000
2015-04-15HU000071257511.319,3033934.727.100.000
2015-04-14HU000071257511.365,5644424.746.420.000
2015-04-13HU000071257511.316,7645314.726.040.000
2015-04-10HU000071257511.329,0428394.731.170.000
2015-04-09HU000071257511.262,8767624.703.540.000
2015-04-08HU000071257511.207,1057204.680.240.000
2015-04-07HU000071257511.123,2296404.645.220.000
2015-04-03HU000071257511.160,9405004.660.960.000
2015-04-02HU000071257511.193,3551514.674.500.000
2015-04-01HU000071257511.197,4881924.676.230.000
2015-03-31HU000071257511.166,8682804.663.440.000
2015-03-30HU000071257511.173,1699104.666.070.000
2015-03-27HU000071257511.173,2240564.666.090.000
2015-03-26HU000071257511.161,0713724.661.020.000
2015-03-25HU000071257511.212,2445444.682.390.000
2015-03-24HU000071257511.240,8916854.694.350.000
2015-03-23HU000071257511.279,1330224.710.320.000
2015-03-20HU000071257511.274,9678414.708.580.000
2015-03-19HU000071257511.276,3853084.709.180.000
2015-03-18HU000071257511.280,1054594.710.730.000
2015-03-17HU000071257511.282,1061484.711.570.000
2015-03-16HU000071257511.328,5348624.730.950.000
2015-03-13HU000071257511.286,6312774.713.460.000
2015-03-12HU000071257511.296,1895704.717.450.000
2015-03-11HU000071257511.324,0224854.729.070.000
2015-03-10HU000071257511.278,8008744.710.180.000
2015-03-09HU000071257511.276,4039854.709.180.000
2015-03-06HU000071257511.250,0445774.698.180.000
2015-03-05HU000071257511.259,4485054.702.100.000
2015-03-04HU000071257511.241,6747264.694.680.000
2015-03-03HU000071257511.221,6265984.686.310.000
2015-03-02HU000071257511.212,0522014.682.310.000
2015-02-27HU000071257511.191,5017364.673.730.000
2015-02-26HU000071257511.173,2329644.666.100.000
2015-02-25HU000071257511.167,7651254.663.820.000
2015-02-24HU000071257511.152,8233204.657.570.000
2015-02-23HU000071257511.131,1681394.648.530.000
2015-02-20HU000071257511.117,2556934.642.720.000
2015-02-19HU000071257511.136,4707554.650.750.000
2015-02-18HU000071257511.108,4149914.639.030.000
2015-02-17HU000071257511.109,8223574.639.620.000
2015-02-16HU000071257511.108,9056164.639.230.000
2015-02-13HU000071257511.109,2397124.639.370.000
2015-02-12HU000071257511.153,8721364.658.010.000
2015-02-11HU000071257511.137,7345874.651.270.000
2015-02-10HU000071257511.132,0732144.648.910.000
2015-02-09HU000071257511.111,7477414.640.420.000
2015-02-06HU000071257511.105,3193764.637.740.000
2015-02-05HU000071257511.110,0852654.639.730.000
2015-02-04HU000071257511.094,5329854.633.230.000
2015-02-03HU000071257511.107,3308894.638.580.000
2015-02-02HU000071257511.139,0803764.651.840.000
2015-01-30HU000071257511.108,2972244.638.980.000
2015-01-29HU000071257511.125,2771964.646.070.000
2015-01-28HU000071257511.084,0551804.628.860.000
2015-01-27HU000071257511.083,7202854.628.720.000
2015-01-26HU000071257511.062,9076614.620.030.000
2015-01-23HU000071257511.047,5892594.613.630.000
2015-01-22HU000071257510.982,7088484.586.530.000
2015-01-21HU000071257510.992,8505464.590.770.000
2015-01-20HU000071257511.025,5660664.604.430.000
2015-01-19HU000071257511.502,5986494.803.650.000
2015-01-16HU000071257511.495,9625234.800.880.000
2015-01-15HU000071257511.377,3400874.751.340.000
2015-01-14HU000071257511.336,7484814.734.380.000
2015-01-13HU000071257511.332,7897084.732.730.000
2015-01-12HU000071257511.277,4309514.709.610.000
2015-01-09HU000071257511.251,3518224.698.720.000
2015-01-08HU000071257511.253,5135204.699.620.000
2015-01-07HU000071257511.211,2524224.681.980.000
2015-01-06HU000071257511.202,5154194.678.330.000
2015-01-05HU000071257511.219,8636994.685.570.000
2014-12-31HU000071257511.148,7116284.655.860.000
2014-12-30HU000071257511.123,6796254.645.400.000
2014-12-29HU000071257511.189,1567984.672.750.000
2014-12-23HU000071257511.082,4975864.628.210.000
2014-12-22HU000071257511.088,6478544.630.770.000
2014-12-19HU000071257510.965,8946974.579.510.000
2014-12-18HU000071257510.899,5554874.551.810.000
2014-12-17HU000071257510.873,3997354.540.880.000
2014-12-16HU000071257510.861,3035584.535.830.000
2014-12-15HU000071257510.908,5578484.555.570.000
2014-12-12HU000071257510.945,0323054.570.800.000
2014-12-11HU000071257510.934,6744634.566.470.000
2014-12-10HU000071257510.941,7603194.569.430.000
2014-12-09HU000071257511.012,1958514.598.850.000
2014-12-08HU000071257511.015,5981224.600.270.000
2014-12-05HU000071257510.979,3697414.585.140.000
2014-12-04HU000071257511.023,5728144.603.600.000
2014-12-03HU000071257510.981,5697614.586.060.000
2014-12-02HU000071257510.969,9708344.581.210.000
2014-12-01HU000071257510.993,4259414.591.010.000
2014-11-28HU000071257511.001,3275134.594.310.000
2014-11-27HU000071257510.988,1493244.588.810.000
2014-11-26HU000071257510.968,2166264.580.480.000
2014-11-25HU000071257510.962,0296784.577.900.000
2014-11-24HU000071257510.926,0509544.562.870.000
2014-11-21HU000071257510.889,4594004.547.590.000
2014-11-20HU000071257510.900,9517934.552.390.000
2014-11-19HU000071257510.885,8501614.546.080.000
2014-11-18HU000071257510.927,9568964.563.670.000
2014-11-17HU000071257510.906,9253144.554.880.000
2014-11-14HU000071257510.925,3579264.562.580.000
2014-11-13HU000071257510.950,8185294.573.220.000
2014-11-12HU000071257510.990,9095034.589.960.000
2014-11-11HU000071257510.983,0660854.586.680.000
2014-11-10HU000071257511.018,7705324.601.590.000
2014-11-07HU000071257511.021,1429864.602.580.000
2014-11-06HU000071257511.029,4026094.606.030.000
2014-11-05HU000071257510.967,4928404.580.180.000
2014-11-04HU000071257511.007,2614304.596.790.000
2014-11-03HU000071257510.990,6038884.589.830.000
2014-10-31HU000071257510.954,2701254.574.660.000
2014-10-30HU000071257510.855,6774274.533.480.000
2014-10-29HU000071257510.799,3626294.509.960.000
2014-10-28HU000071257510.795,0304714.508.160.000
2014-10-27HU000071257510.786,4178264.504.560.000
2014-10-22HU000071257510.705,6323094.470.820.000
2014-10-21HU000071257510.699,1107194.468.100.000
2014-10-20HU000071257510.671,3233804.456.490.000
2014-10-17HU000071257510.693,6849364.465.830.000
2014-10-16HU000071257510.680,6980084.460.410.000
2014-10-15HU000071257510.728,2272394.480.260.000
2014-10-14HU000071257510.732,6255134.482.090.000
2014-10-13HU000071257510.781,2277754.502.390.000
2014-10-10HU000071257510.774,1262394.499.430.000
2014-10-09HU000071257510.815,8580364.516.850.000
2014-10-08HU000071257510.871,0029794.539.880.000
2014-10-07HU000071257510.861,9066224.536.080.000
2014-10-06HU000071257510.918,4843974.559.710.000
2014-10-03HU000071257510.911,4094264.556.760.000
2014-10-02HU000071257510.939,0798874.568.310.000
2014-10-01HU000071257510.967,4930324.580.180.000
2014-09-30HU000071257510.955,7066124.575.260.000
2014-09-29HU000071257510.972,2839224.582.180.000
2014-09-26HU000071257510.965,9549084.579.540.000
2014-09-25HU000071257510.927,1028924.563.310.000
2014-09-24HU000071257510.930,6063374.564.770.000
2014-09-23HU000071257510.977,0912494.584.190.000
2014-09-22HU000071257510.980,0491174.585.420.000
2014-09-19HU000071257510.995,1176374.591.710.000
2014-09-18HU000071257510.969,7332544.581.110.000
2014-09-17HU000071257510.998,2383644.593.020.000
2014-09-16HU000071257511.009,4483694.597.700.000
2014-09-15HU000071257511.022,7473604.603.250.000
2014-09-12HU000071257511.052,1871154.615.550.000
2014-09-11HU000071257511.051,8661424.615.410.000
2014-09-10HU000071257511.095,1938664.633.510.000
2014-09-09HU000071257510.998,6822644.593.200.000
2014-09-08HU000071257511.009,5079644.597.720.000
2014-09-05HU000071257510.970,3416314.581.370.000
2014-09-04HU000071257510.856,6236864.533.880.000
2014-09-03HU000071257510.952,2396334.573.810.000
2014-09-02HU000071257510.911,7703504.556.910.000
2014-09-01HU000071257510.861,9846704.536.120.000
2014-08-29HU000071257510.931,7155844.565.240.000
2014-08-28HU000071257510.787,4844264.505.000.000
2014-08-27HU000071257510.762,0962444.494.400.000
2014-08-26HU000071257510.792,3917684.507.050.000
2014-08-25HU000071257510.763,5638294.495.010.000
2014-08-22HU000071257510.745,6027704.487.510.000
2014-08-21HU000071257510.778,1645204.501.110.000
2014-08-19HU000071257510.690,6579814.464.570.000
2014-08-18HU000071257510.651,0602284.448.030.000
2014-08-15HU000071257510.591,9291764.423.340.000
2014-08-14HU000071257510.526,6163444.396.060.000
2014-08-13HU000071257510.546,7015144.404.450.000
2014-08-12HU000071257510.500,3334924.385.090.000
2014-08-11HU000071257510.487,1726354.379.590.000
2014-08-08HU000071257510.624,0380184.436.750.000
2014-08-07HU000071257510.670,9858004.456.350.000
2014-08-06HU000071257510.634,6798414.441.190.000
2014-08-05HU000071257510.554,6349144.407.760.000
2014-08-04HU000071257510.606,9147594.429.600.000
2014-08-01HU000071257510.632,0825214.440.110.000
2014-07-31HU000071257510.625,4815934.437.350.000
2014-07-30HU000071257510.610,9188084.431.270.000
2014-07-29HU000071257510.538,2704944.400.930.000
2014-07-28HU000071257510.553,9379884.407.470.000
2014-07-25HU000071257510.519,8208994.393.220.000
2014-07-24HU000071257510.518,9586564.392.860.000
2014-07-23HU000071257510.535,2101154.399.650.000
2014-07-22HU000071257510.543,8137494.403.240.000
2014-07-21HU000071257510.547,0262254.404.590.000
2014-07-18HU000071257510.585,8999154.420.820.000
2014-07-17HU000071257510.544,3896454.403.480.000
2014-07-16HU000071257510.557,0590984.408.780.000
2014-07-15HU000071257510.486,8096264.379.440.000
2014-07-14HU000071257510.539,3706874.401.390.000
2014-07-11HU000071257510.572,3407214.415.160.000
2014-07-10HU000071257510.575,0215684.416.280.000
2014-07-09HU000071257510.594,4509764.424.390.000
2014-07-08HU000071257510.630,1389974.439.290.000
2014-07-07HU000071257510.657,2868154.450.630.000
2014-07-04HU000071257510.575,4152284.416.440.000
2014-07-03HU000071257510.582,9535984.419.590.000
2014-07-02HU000071257510.623,3807634.436.470.000
2014-07-01HU000071257510.536,7920184.400.310.000
2014-06-30HU000071257510.548,7032264.405.290.000
2014-06-27HU000071257510.552,5916564.406.910.000
2014-06-26HU000071257510.497,2103234.383.780.000
2014-06-25HU000071257510.474,8129164.374.430.000
2014-06-24HU000071257510.474,6071564.374.340.000
2014-06-23HU000071257510.504,0051104.386.620.000
2014-06-20HU000071257510.482,7933624.377.760.000
2014-06-19HU000071257510.557,7140234.409.050.000
2014-06-18HU000071257510.546,3678014.404.310.000
2014-06-17HU000071257510.512,1674804.390.030.000
2014-06-16HU000071257510.521,6027744.393.970.000
2014-06-13HU000071257510.480,4636654.376.790.000
2014-06-12HU000071257510.474,1845204.374.170.000
2014-06-11HU000071257510.441,4316524.360.490.000
2014-06-10HU000071257510.432,4884034.356.750.000
2014-06-06HU000071257510.396,8735994.341.880.000
2014-06-05HU000071257510.378,7636504.334.320.000
2014-06-04HU000071257510.381,3364044.335.390.000
2014-06-03HU000071257510.358,1988464.325.730.000
2014-06-02HU000071257510.360,5898724.326.730.000
2014-05-30HU000071257510.317,5840564.308.770.000
2014-05-29HU000071257510.355,3183324.324.530.000
2014-05-28HU000071257510.324,3459734.311.590.000
2014-05-27HU000071257510.310,8585154.305.960.000
2014-05-26HU000071257510.326,1087544.312.330.000
2014-05-23HU000071257510.312,7927254.306.770.000
2014-05-22HU000071257510.317,3092354.308.650.000
2014-05-21HU000071257510.325,6761154.312.150.000
2014-05-20HU000071257510.307,8002824.304.680.000
2014-05-19HU000071257510.249,9641344.280.530.000
2014-05-16HU000071257510.270,2707024.289.010.000
2014-05-15HU000071257510.241,5143534.277.000.000
2014-05-14HU000071257510.221,2494914.268.540.000
2014-05-13HU000071257510.180,5136444.251.530.000
2014-05-12HU000071257510.169,4335614.246.900.000
2014-05-09HU000071257510.147,3225994.237.660.000
2014-05-08HU000071257510.154,2034614.240.540.000
2014-05-07HU000071257510.178,4301364.250.650.000
2014-05-06HU000071257510.219,6290074.267.860.000
2014-05-05HU000071257510.211,5981584.264.510.000
2014-04-30HU000071257510.232,0184214.273.030.000
2014-04-29HU000071257510.208,4172184.263.180.000
2014-04-28HU000071257510.205,1677054.261.820.000
2014-04-25HU000071257510.203,4618404.261.110.000
2014-04-24HU000071257510.177,4022644.250.230.000
2014-04-23HU000071257510.129,4404884.230.200.000
2014-04-22HU000071257510.152,5768344.239.860.000
2014-04-18HU000071257510.126,4423534.228.940.000
2014-04-17HU000071257510.160,6533114.243.230.000
2014-04-16HU000071257510.135,1945724.232.600.000
2014-04-15HU000071257510.110,0895954.222.120.000
2014-04-14HU000071257510.074,1725714.207.120.000
2014-04-11HU000071257510.074,7532174.207.360.000
2014-04-10HU000071257510.115,1989954.224.250.000
2014-04-09HU000071257510.110,2159004.222.170.000
2014-04-08HU000071257510.154,2808984.240.570.000
2014-04-07HU000071257510.150,1347324.238.840.000
2014-04-04HU000071257510.173,6273164.248.650.000
2014-04-03HU000071257510.164,9618364.245.030.000
2014-04-02HU000071257510.150,4997204.238.990.000
2014-04-01HU000071257510.149,0922194.238.400.000
2014-03-31HU000071257510.176,3694394.249.790.000
2014-03-28HU000071257510.222,7857854.269.180.000
2014-03-27HU000071257510.180,9265164.251.700.000
2014-03-26HU000071257510.177,6704254.250.340.000
2014-03-25HU000071257510.177,1996634.250.140.000
2014-03-24HU000071257510.173,2972314.248.510.000
2014-03-21HU000071257510.176,9011934.250.020.000
2014-03-20HU000071257510.113,7805394.223.660.000
2014-03-19HU000071257510.088,3219844.213.020.000
2014-03-18HU000071257510.086,6254224.212.320.000
2014-03-17HU000071257510.112,2018064.223.000.000
2014-03-14HU000071257510.149,1793354.238.440.000
2014-03-13HU000071257510.161,9490824.243.770.000
2014-03-12HU000071257510.158,6876644.242.410.000
2014-03-11HU000071257510.149,8370484.238.710.000
2014-03-10HU000071257510.174,1098334.248.850.000
2014-03-07HU000071257510.116,2823114.224.700.000
2014-03-06HU000071257510.190,3753134.255.640.000
2014-03-05HU000071257510.147,9749394.237.940.000
2014-03-04HU000071257510.244,4885564.278.240.000
2014-03-03HU000071257510.117,3399554.225.140.000
2014-02-28HU000071257510.163,9808514.244.620.000
2014-02-27HU000071257510.167,6855764.246.170.000
2014-02-26HU000071257510.111,5723474.222.730.000
2014-02-25HU000071257510.128,2128524.229.680.000
2014-02-24HU000071257510.126,7399564.229.070.000
2014-02-21HU000071257510.171,2588284.247.660.000
2014-02-20HU000071257510.149,6270124.238.630.000
2014-02-19HU000071257510.111,1225924.222.550.000
2014-02-18HU000071257510.199,6939284.259.540.000
2014-02-17HU000071257510.223,2157304.269.360.000
2014-02-14HU000071257510.265,2361224.286.910.000
2014-02-13HU000071257510.241,4746034.276.980.000
2014-02-12HU000071257510.186,5290564.254.040.000
2014-02-11HU000071257510.208,8216514.263.350.000
2014-02-10HU000071257510.153,5077634.240.250.000
2014-02-07HU000071257510.105,9342484.220.380.000
2014-02-06HU000071257510.176,9121494.250.020.000
2014-02-05HU000071257510.185,4327974.253.580.000
2014-02-04HU000071257510.264,9924814.286.800.000
2014-02-03HU000071257510.314,2653864.307.380.000
2014-01-31HU000071257510.210,3924014.264.000.000
2014-01-30HU000071257510.048,4730684.196.380.000
2014-01-29HU000071257510.114,9471194.224.140.000
2014-01-28HU000071257510.186,9883394.254.230.000
2014-01-27HU000071257510.187,1525834.254.300.000
2014-01-24HU000071257510.206,1300874.262.220.000
2014-01-23HU000071257510.223,6977974.269.560.000
2014-01-22HU000071257510.204,0540244.261.360.000
2014-01-21HU000071257510.175,5018204.249.430.000
2014-01-20HU000071257510.130,2561964.230.540.000
2014-01-17HU000071257510.126,3456734.228.900.000
2014-01-16HU000071257510.040,3747124.193.000.000
2014-01-15HU00007125759.998,2049524.175.390.000
2014-01-14HU00007125759.993,4960944.173.420.000
2014-01-13HU00007125759.996,5750964.174.710.000
2014-01-10HU000071257510.049,6624614.196.880.000
2014-01-09HU000071257510.029,6092594.188.510.000
2014-01-08HU000071257510.001,4000664.176.720.000
2014-01-07HU00007125759.964,4096974.161.280.000
2014-01-06HU00007125759.958,0742124.158.630.000
2014-01-03HU00007125759.962,2045384.160.360.000
2014-01-02HU00007125759.944,0664564.152.780.000
2013-12-31HU00007125759.902,2087694.135.300.000
2013-12-30HU00007125759.900,7082664.134.670.000
2013-12-23HU00007125759.932,9180224.148.130.000
2013-12-20HU00007125759.949,0479444.154.860.000
2013-12-19HU00007125759.888,3278194.129.500.000
2013-12-18HU00007125759.869,1007614.121.470.000
2013-12-17HU00007125759.879,2453944.125.710.000
2013-12-16HU00007125759.929,9490704.146.890.000
2013-12-13HU00007125759.950,5950594.155.510.000
2013-12-12HU00007125759.938,5083044.150.460.000
2013-12-11HU00007125759.922,7948974.143.900.000
2013-12-10HU00007125759.945,7459544.153.480.000
2013-12-09HU00007125759.923,1825014.144.060.000
2013-12-06HU00007125759.950,4127974.155.430.000
2013-12-05HU000071257510.011,3537744.180.880.000
2013-12-04HU000071257510.035,3138304.190.890.000
2013-12-03HU000071257510.064,3542484.203.020.000
2013-12-02HU00007125759.995,6308104.174.320.000
2013-11-29HU00007125759.973,2814324.164.980.000
2013-11-28HU00007125759.975,1004884.165.740.000
2013-11-27HU00007125759.964,6551824.161.380.000
2013-11-26HU00007125759.983,6419474.169.310.000
2013-11-25HU00007125759.990,2094024.172.050.000
2013-11-22HU000071257510.005,9425234.178.620.000
2013-11-21HU00007125759.987,9147924.171.090.000
2013-11-20HU00007125759.989,3649614.171.700.000
2013-11-19HU00007125759.942,6961004.152.210.000
2013-11-18HU00007125759.973,2666584.164.980.000
2013-11-15HU00007125759.958,0704314.158.630.000
2013-11-14HU00007125759.974,2535404.165.390.000
2013-11-13HU00007125759.964,4636844.161.300.000
2013-11-12HU00007125759.970,0930404.163.650.000
2013-11-11HU00007125759.975,9451104.166.090.000
2013-11-08HU00007125759.973,5269124.165.080.000
2013-11-07HU00007125759.954,3674644.157.080.000
2013-11-06HU00007125759.972,9294644.164.840.000
2013-11-05HU00007125759.924,8598134.144.760.000
2013-11-04HU00007125759.951,9032144.156.050.000
2013-10-31HU00007125759.851,9871804.114.330.000
2013-10-30HU00007125759.856,9184064.116.390.000
2013-10-29HU00007125759.829,1877074.104.810.000
2013-10-28HU00007125759.836,9347414.108.040.000
2013-10-25HU00007125759.833,6576314.106.670.000
2013-10-24HU00007125759.833,8980304.106.770.000
2013-10-22HU00007125759.878,6913684.125.480.000
2013-10-21HU00007125759.880,7314154.126.330.000
2013-10-18HU00007125759.813,1596284.098.110.000
2013-10-17HU00007125759.851,0635474.113.940.000
2013-10-16HU00007125759.858,7872754.117.170.000
2013-10-15HU00007125759.835,1650214.107.300.000
2013-10-14HU00007125759.800,6798864.092.900.000
2013-10-11HU00007125759.791,7936684.089.190.000
2013-10-10HU00007125759.808,2864874.096.080.000
2013-10-09HU00007125759.798,5408654.092.010.000
2013-10-08HU00007125759.807,5380954.095.770.000
2013-10-07HU00007125759.792,5914944.089.520.000
2013-10-04HU00007125759.774,2238194.081.850.000
2013-10-03HU00007125759.800,9302614.093.010.000
2013-10-02HU00007125759.819,2477654.100.660.000
2013-10-01HU00007125759.870,7750294.122.170.000
2013-09-30HU00007125759.884,8555394.128.050.000
2013-09-27HU00007125759.907,1260404.137.350.000
2013-09-26HU00007125759.902,5988284.135.460.000
2013-09-25HU00007125759.909,3890484.138.300.000
2013-09-24HU00007125759.921,9197204.143.530.000
2013-09-23HU00007125759.919,6261554.142.570.000
2013-09-20HU00007125759.844,7245694.111.290.000
2013-09-19HU000071257510.082,3221164.210.520.000
2013-09-18HU000071257510.069,3776914.205.110.000
2013-09-17HU000071257510.066,6114354.203.960.000
2013-09-16HU000071257510.060,1878434.201.280.000
2013-09-13HU000071257510.054,2743044.198.810.000
2013-09-12HU000071257510.049,1142134.196.650.000
2013-09-11HU000071257510.049,0802634.196.640.000
2013-09-10HU000071257510.011,3033614.180.860.000