maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H fix plusz világcégek 2 nyíltvégű alap
Évesített hozam: 3,91%

dátum azonosító árfolyam* eszközérték
2017-07-21HU000071254211.100,0000002.461.850.000
2017-07-20HU000071254211.100,0000002.611.160.000
2017-07-19HU000071254211.100,0000002.777.560.000
2017-07-18HU000071254211.100,0000002.870.670.000
2017-07-17HU000071254211.100,0000003.015.020.000
2017-07-14HU000071254211.100,0000003.107.780.000
2017-07-13HU000071254211.100,0000003.168.200.000
2017-07-12HU000071254211.100,0000003.262.420.000
2017-07-11HU000071254211.100,0000003.417.370.000
2017-07-10HU000071254211.100,0000003.496.970.000

2017-07-07HU000071254211.100,0000003.622.920.000
2017-07-06HU000071254211.100,0000003.812.140.000
2017-07-05HU000071254211.100,0000004.013.520.000
2017-07-04HU000071254211.100,0000004.201.550.000
2017-07-03HU000071254211.100,0000004.360.980.000
2017-06-30HU000071254211.100,0000004.546.890.000
2017-06-29HU000071254211.100,0000004.835.700.000
2017-06-28HU000071254211.100,0000005.153.220.000
2017-06-27HU000071254211.100,0000005.466.450.000
2017-06-26HU000071254211.100,0000005.763.240.000
2017-06-23HU000071254211.100,0000006.195.850.000
2017-06-22HU000071254211.100,0000006.590.180.000
2017-06-21HU000071254211.100,0000007.059.670.000
2017-06-20HU000071254211.100,0000007.386.200.000
2017-06-19HU000071254211.100,0000007.386.200.000
2017-06-15HU000071254211.100,0830647.386.250.000
2017-06-14HU000071254211.100,1661307.386.310.000
2017-06-13HU000071254211.100,2491927.386.360.000
2017-06-12HU000071254211.100,3322567.386.420.000
2017-06-09HU000071254211.100,5814477.386.580.000
2017-06-08HU000071254211.100,6645117.386.640.000
2017-06-07HU000071254211.100,7475767.386.690.000
2017-06-06HU000071254211.100,8306427.386.750.000
2017-06-02HU000071254211.119,1628967.398.950.000
2017-06-01HU000071254211.119,2459617.399.000.000
2017-05-31HU000071254211.119,3290247.399.060.000
2017-05-30HU000071254211.119,4010117.399.110.000
2017-05-29HU000071254211.119,4507757.399.140.000
2017-05-26HU000071254211.119,5778677.399.220.000
2017-05-25HU000071254211.119,5832317.399.230.000
2017-05-24HU000071254211.119,5663957.399.220.000
2017-05-23HU000071254211.119,6050607.399.240.000
2017-05-22HU000071254211.119,6881257.399.300.000
2017-05-19HU000071254211.119,8596177.399.410.000
2017-05-18HU000071254211.119,8760807.399.420.000
2017-05-17HU000071254211.119,9147447.399.450.000
2017-05-16HU000071254211.119,9534077.399.470.000
2017-05-15HU000071254211.119,9920717.399.500.000
2017-05-12HU000071254211.120,0969647.399.570.000
2017-05-11HU000071254211.120,1356287.399.590.000
2017-05-10HU000071254211.120,1409927.399.600.000
2017-05-09HU000071254211.120,1796577.399.620.000
2017-05-08HU000071254211.120,2072207.399.640.000
2017-05-05HU000071254211.120,3121137.399.710.000
2017-05-04HU000071254211.120,3507777.399.740.000
2017-05-03HU000071254211.125,3894397.403.090.000
2017-05-02HU000071254211.125,4281047.403.120.000
2017-04-28HU000071254211.125,5605587.403.200.000
2017-04-27HU000071254211.125,5992237.403.230.000
2017-04-26HU000071254211.125,6378897.403.260.000
2017-04-25HU000071254211.125,6765537.403.280.000
2017-04-24HU000071254211.125,7152177.403.310.000
2017-04-21HU000071254211.125,8312107.403.380.000
2017-04-20HU000071254211.125,9475727.403.460.000
2017-04-19HU000071254211.132,9751357.408.140.000
2017-04-18HU000071254211.133,0138007.408.160.000
2017-04-13HU000071254211.133,1849217.408.280.000
2017-04-12HU000071254211.133,2235867.408.300.000
2017-04-11HU000071254211.133,2511507.408.320.000
2017-04-10HU000071254211.133,2898117.408.350.000
2017-04-07HU000071254211.133,3836067.408.410.000
2017-04-06HU000071254211.133,4222707.408.440.000
2017-04-05HU000071254211.133,4498337.408.450.000
2017-04-04HU000071254211.125,3219987.403.050.000
2017-04-03HU000071254211.125,3495617.403.060.000
2017-03-31HU000071254211.125,4211527.403.110.000
2017-03-30HU000071254211.125,4376167.403.120.000
2017-03-29HU000071254211.125,0766827.402.880.000
2017-03-28HU000071254211.125,0709467.402.880.000
2017-03-27HU000071254211.125,0763097.402.880.000
2017-03-24HU000071254211.124,9370027.402.790.000
2017-03-23HU000071254211.124,8979667.402.760.000
2017-03-22HU000071254211.124,8922297.402.760.000
2017-03-21HU000071254211.124,8975947.402.760.000
2017-03-20HU000071254211.124,8141597.402.710.000
2017-03-17HU000071254211.124,7858497.402.690.000
2017-03-16HU000071254211.124,6580137.402.600.000
2017-03-14HU000071254211.124,6576427.402.600.000
2017-03-13HU000071254211.124,6519067.402.600.000
2017-03-10HU000071254211.124,6236007.402.580.000
2017-03-09HU000071254211.124,6178637.402.580.000
2017-03-08HU000071254211.124,5455247.402.530.000
2017-03-07HU000071254211.124,5508907.402.530.000
2017-03-06HU000071254211.124,5451557.402.530.000
2017-03-03HU000071254211.124,5390477.402.520.000
2017-03-02HU000071254211.124,5333107.402.520.000
2017-03-01HU000071254211.124,5275767.402.520.000
2017-02-28HU000071254211.124,5107407.402.510.000
2017-02-27HU000071254211.124,4939017.402.490.000
2017-02-24HU000071254211.124,4322957.402.450.000
2017-02-23HU000071254211.124,1157597.402.240.000
2017-02-22HU000071254211.124,0878227.402.220.000
2017-02-21HU000071254211.124,3373887.402.390.000
2017-02-20HU000071254211.124,0430527.402.190.000
2017-02-17HU000071254211.123,9592427.402.140.000
2017-02-16HU000071254211.123,9313077.402.120.000
2017-02-15HU000071254211.123,9033707.402.100.000
2017-02-14HU000071254211.123,8754377.402.080.000
2017-02-13HU000071254211.123,8363997.402.060.000
2017-02-10HU000071254211.123,7414917.401.990.000
2017-02-09HU000071254211.123,4471557.401.800.000
2017-02-08HU000071254211.123,4192197.401.780.000
2017-02-07HU000071254211.123,3801847.401.750.000
2017-02-06HU000071254211.123,3522487.401.730.000
2017-02-03HU000071254211.128,1463427.404.920.000
2017-02-02HU000071254211.128,1073057.404.900.000
2017-02-01HU000071254211.128,1681677.404.940.000
2017-01-31HU000071254211.128,1402317.404.920.000
2017-01-30HU000071254211.128,1011967.404.890.000
2017-01-27HU000071254211.127,9840887.404.820.000
2017-01-26HU000071254211.127,9450517.404.790.000
2017-01-25HU000071254211.127,6618177.404.600.000
2017-01-24HU000071254211.127,3896807.404.420.000
2017-01-23HU000071254211.127,3506457.404.400.000
2017-01-20HU000071254211.127,0226357.404.180.000
2017-01-19HU000071254211.121,7616017.400.680.000
2017-01-18HU000071254211.121,1342657.400.260.000
2017-01-17HU000071254211.121,0952307.400.230.000
2017-01-16HU000071254211.121,0561937.400.210.000
2017-01-13HU000071254211.120,7059847.399.970.000
2017-01-12HU000071254211.120,4338497.399.790.000
2017-01-11HU000071254211.119,9397147.399.460.000
2017-01-10HU000071254211.119,2679777.399.020.000
2017-01-09HU000071254211.119,0180407.398.850.000
2017-01-06HU000071254211.118,8343327.398.730.000
2017-01-05HU000071254211.118,3290967.398.390.000
2017-01-04HU000071254211.118,2678617.398.350.000
2017-01-03HU000071254211.119,7515237.399.340.000
2017-01-02HU000071254211.119,5237897.399.190.000
2016-12-30HU000071254211.119,3289827.399.060.000
2016-12-29HU000071254211.119,2677447.399.020.000
2016-12-28HU000071254211.119,0622097.398.880.000
2016-12-27HU000071254211.119,0009727.398.840.000
2016-12-23HU000071254211.118,7560307.398.680.000
2016-12-22HU000071254211.118,5726937.398.550.000
2016-12-21HU000071254211.118,5114607.398.510.000
2016-12-20HU000071254211.120,4613207.399.810.000
2016-12-19HU000071254211.120,4000857.399.770.000
2016-12-16HU000071254211.119,8056787.399.370.000
2016-12-15HU000071254211.119,7444417.399.330.000
2016-12-14HU000071254211.119,2392077.399.000.000
2016-12-13HU000071254211.119,1668707.398.950.000
2016-12-12HU000071254211.118,6394347.398.600.000
2016-12-09HU000071254211.118,3336277.398.390.000
2016-12-08HU000071254211.117,7284907.397.990.000
2016-12-07HU000071254211.116,5794547.397.230.000
2016-12-06HU000071254211.115,4304187.396.460.000
2016-12-05HU000071254211.114,7697837.396.020.000
2016-12-02HU000071254211.111,8322757.394.070.000
2016-12-01HU000071254211.110,6388377.393.270.000
2016-11-30HU000071254211.110,5332027.393.200.000
2016-11-29HU000071254211.109,8947667.392.780.000
2016-11-28HU000071254211.108,7013317.391.990.000
2016-11-25HU000071254211.107,8405227.391.410.000
2016-11-24HU000071254211.107,1354857.390.940.000
2016-11-23HU000071254211.104,7987517.389.390.000
2016-11-22HU000071254211.104,0493147.388.890.000
2016-11-21HU000071254211.103,4108787.388.470.000
2016-11-18HU000071254211.103,9617737.388.830.000
2016-11-17HU000071254211.103,8450357.388.750.000
2016-11-16HU000071254211.103,2288007.388.340.000
2016-11-15HU000071254211.103,1120637.388.270.000
2016-11-14HU000071254211.102,9953287.388.190.000
2016-11-11HU000071254211.102,0457207.387.560.000
2016-11-10HU000071254211.101,7957847.387.390.000
2016-11-09HU000071254211.101,2017487.387.000.000
2016-11-08HU000071254211.100,4634107.386.500.000
2016-11-07HU000071254211.099,8804767.386.120.000
2016-11-04HU000071254211.099,0862677.385.590.000
2016-11-03HU000071254211.102,2248317.387.680.000
2016-11-02HU000071254211.102,1080957.387.600.000
2016-10-28HU000071254211.101,0693147.386.910.000
2016-10-27HU000071254211.100,9525817.386.830.000
2016-10-26HU000071254211.100,1809457.386.320.000
2016-10-25HU000071254211.099,1429087.385.630.000
2016-10-24HU000071254211.098,6154727.385.270.000
2016-10-21HU000071254211.097,9433627.384.830.000
2016-10-20HU000071254211.097,8155287.384.740.000
2016-10-19HU000071254211.097,6765917.384.650.000
2016-10-18HU000071254211.102,8615567.388.100.000
2016-10-17HU000071254211.101,6903207.387.320.000
2016-10-15HU000071254211.101,3902487.387.120.000
2016-10-14HU000071254211.100,8961117.386.790.000
2016-10-13HU000071254211.100,7349787.386.680.000
2016-10-12HU000071254211.100,5849417.386.580.000
2016-10-11HU000071254211.100,8123047.386.740.000
2016-10-10HU000071254211.100,6622667.386.640.000
2016-10-07HU000071254211.099,8125607.386.070.000
2016-10-06HU000071254211.099,6514267.385.960.000
2016-10-05HU000071254211.099,5124897.385.870.000
2016-10-04HU000071254211.097,3513547.384.430.000
2016-10-03HU000071254211.097,2013177.384.330.000
2016-09-30HU000071254211.096,7401087.384.030.000
2016-09-29HU000071254211.096,5789737.383.920.000
2016-09-28HU000071254211.096,1958387.383.660.000
2016-09-27HU000071254211.095,3132027.383.080.000
2016-09-26HU000071254211.095,1631647.382.980.000
2016-09-23HU000071254211.094,7130567.382.680.000
2016-09-22HU000071254211.095,1402197.382.960.000
2016-09-21HU000071254211.095,1788857.382.990.000
2016-09-20HU000071254211.103,4405507.388.480.000
2016-09-19HU000071254211.103,2905147.388.380.000
2016-09-16HU000071254211.102,6850057.387.980.000
2016-09-15HU000071254211.101,8911687.387.450.000
2016-09-14HU000071254211.101,7300337.387.350.000
2016-09-13HU000071254211.101,5799967.387.250.000
2016-09-12HU000071254211.101,4188617.387.140.000
2016-09-09HU000071254211.100,9354557.386.820.000
2016-09-08HU000071254211.100,7854187.386.720.000
2016-09-07HU000071254211.100,6242807.386.610.000
2016-09-06HU000071254211.099,6639467.385.970.000
2016-09-05HU000071254211.099,5139097.385.870.000
2016-09-02HU000071254211.103,0194037.388.200.000
2016-09-01HU000071254211.102,8582687.388.100.000
2016-08-31HU000071254211.103,5185307.388.540.000
2016-08-30HU000071254211.103,3573927.388.430.000
2016-08-29HU000071254211.102,3859587.387.780.000
2016-08-26HU000071254211.101,9025517.387.460.000
2016-08-25HU000071254211.101,7414147.387.350.000
2016-08-24HU000071254211.101,5802787.387.250.000
2016-08-23HU000071254211.101,4302447.387.150.000
2016-08-22HU000071254211.101,1803067.386.980.000
2016-08-19HU000071254211.100,6746997.386.640.000
2016-08-18HU000071254211.128,5024647.405.160.000
2016-08-17HU000071254211.127,5976267.404.560.000
2016-08-16HU000071254211.127,4364917.404.450.000
2016-08-15HU000071254211.127,2753567.404.340.000
2016-08-12HU000071254211.126,6143467.403.910.000
2016-08-11HU000071254211.125,5652107.403.210.000
2016-08-10HU000071254211.124,7047747.402.630.000
2016-08-09HU000071254211.123,4447407.401.800.000
2016-08-08HU000071254211.123,2614047.401.670.000
2016-08-05HU000071254211.122,7224977.401.320.000
2016-08-04HU000071254211.122,5391597.401.190.000
2016-08-03HU000071254211.121,4567227.400.470.000
2016-08-02HU000071254211.150,2733867.419.650.000
2016-08-01HU000071254211.150,3897527.419.730.000
2016-07-29HU000071254211.149,8730427.419.380.000
2016-07-28HU000071254211.149,7008087.419.270.000
2016-07-27HU000071254211.150,0946727.419.530.000
2016-07-26HU000071254211.149,9113357.419.410.000
2016-07-25HU000071254211.149,1730007.418.920.000
2016-07-22HU000071254211.148,6562927.418.570.000
2016-07-21HU000071254211.148,4951577.418.470.000
2016-07-20HU000071254211.148,8335197.418.690.000
2016-07-19HU000071254211.124,1506837.402.270.000
2016-07-18HU000071254211.123,5233487.401.850.000
2016-07-15HU000071254211.123,4617387.401.810.000
2016-07-14HU000071254211.121,8243047.400.720.000
2016-07-13HU000071254211.118,7438687.398.670.000
2016-07-12HU000071254211.116,1740347.396.960.000
2016-07-11HU000071254211.115,9795957.396.830.000
2016-07-08HU000071254211.114,8412877.396.070.000
2016-07-07HU000071254211.114,6357527.395.930.000
2016-07-06HU000071254211.114,4302157.395.800.000
2016-07-05HU000071254211.114,2246807.395.660.000
2016-07-04HU000071254211.081,0191447.373.560.000
2016-07-01HU000071254211.080,4136367.373.160.000
2016-06-30HU000071254211.080,2080997.373.030.000
2016-06-29HU000071254211.080,3244667.373.100.000
2016-06-28HU000071254211.080,1078297.372.960.000
2016-06-27HU000071254211.079,5914917.372.620.000
2016-06-24HU000071254211.078,9859867.372.210.000
2016-06-23HU000071254211.078,7804487.372.080.000
2016-06-22HU000071254211.078,5749147.371.940.000
2016-06-21HU000071254211.078,3693767.371.800.000
2016-06-20HU000071254211.110,1749417.392.970.000
2016-06-17HU000071254211.109,7470337.392.680.000
2016-06-16HU000071254211.109,5303967.392.540.000
2016-06-15HU000071254211.109,1472637.392.280.000
2016-06-14HU000071254211.108,9528277.392.150.000
2016-06-13HU000071254211.109,8017887.392.720.000
2016-06-10HU000071254211.109,0741837.392.230.000
2016-06-09HU000071254211.107,9362447.391.480.000
2016-06-08HU000071254211.106,6651087.390.630.000
2016-06-07HU000071254211.106,4595747.390.490.000
2016-06-06HU000071254211.106,2540387.390.360.000
2016-06-03HU000071254211.105,6263297.389.940.000
2016-06-02HU000071254211.100,4207947.386.480.000
2016-06-01HU000071254211.100,2041577.386.330.000
2016-05-31HU000071254211.100,0097207.386.200.000
2016-05-30HU000071254211.096,4075867.383.800.000
2016-05-27HU000071254211.095,3913807.383.130.000
2016-05-26HU000071254211.095,0526407.382.900.000
2016-05-25HU000071254211.094,7139047.382.680.000
2016-05-24HU000071254211.099,9140717.386.140.000
2016-05-23HU000071254211.099,5642357.385.910.000
2016-05-20HU000071254211.098,5147277.385.210.000
2016-05-19HU000071254211.099,2415917.385.690.000
2016-05-18HU000071254211.079,2116557.372.360.000
2016-05-17HU000071254211.077,7629187.371.400.000
2016-05-13HU000071254211.076,4190757.370.500.000
2016-05-12HU000071254211.076,1469387.370.320.000
2016-05-11HU000071254211.076,9293027.370.840.000
2016-05-10HU000071254211.075,5693677.369.940.000
2016-05-09HU000071254211.075,3416317.369.790.000
2016-05-06HU000071254211.074,4031237.369.160.000
2016-05-05HU000071254211.075,1188887.369.640.000
2016-05-04HU000071254211.080,2524517.373.050.000
2016-05-03HU000071254211.077,3244137.371.110.000
2016-05-02HU000071254211.077,1077807.370.960.000
2016-04-29HU000071254211.075,1813707.369.680.000
2016-04-28HU000071254211.074,1211357.368.970.000
2016-04-27HU000071254211.072,6834997.368.020.000
2016-04-26HU000071254211.073,0551637.368.270.000
2016-04-25HU000071254211.071,5287307.367.250.000
2016-04-22HU000071254211.070,5347197.366.590.000
2016-04-21HU000071254211.069,1747847.365.680.000
2016-04-20HU000071254211.067,6816487.364.690.000
2016-04-19HU000071254211.069,2440107.365.730.000
2016-04-18HU000071254211.067,6509747.364.670.000
2016-04-15HU000071254211.066,7568677.364.070.000
2016-04-14HU000071254211.066,3737327.363.820.000
2016-04-13HU000071254211.061,2397957.360.400.000
2016-04-12HU000071254211.060,7567597.360.080.000
2016-04-11HU000071254211.060,3514237.359.810.000
2016-04-08HU000071254211.059,2131167.359.050.000
2016-04-07HU000071254211.059,2517817.359.080.000
2016-04-06HU000071254211.057,8807457.358.170.000
2016-04-05HU000071254211.057,6530077.358.020.000
2016-04-04HU000071254211.066,5907707.363.960.000
2016-04-01HU000071254211.065,6411627.363.330.000
2016-03-31HU000071254211.065,4356277.363.200.000
2016-03-30HU000071254211.065,1190937.362.980.000
2016-03-29HU000071254211.065,8570587.363.480.000
2016-03-25HU000071254211.065,6454127.363.340.000
2016-03-24HU000071254211.065,3177777.363.120.000
2016-03-23HU000071254211.064,5239427.362.590.000
2016-03-22HU000071254211.041,4968047.347.270.000
2016-03-21HU000071254211.041,1136697.347.010.000
2016-03-18HU000071254211.026,6988597.337.420.000
2016-03-17HU000071254211.026,1936237.337.080.000
2016-03-16HU000071254211.024,1010897.335.690.000
2016-03-11HU000071254211.030,2218117.339.760.000
2016-03-10HU000071254211.029,0949717.339.010.000
2016-03-09HU000071254211.032,0640367.340.990.000
2016-03-08HU000071254211.030,4932017.339.940.000
2016-03-07HU000071254211.034,9385657.342.900.000
2016-03-05HU000071254211.036,1924947.343.740.000
2016-03-04HU000071254211.035,7982567.343.470.000
2016-03-03HU000071254211.036,5695227.343.990.000
2016-03-02HU000071254211.026,9370857.337.580.000
2016-03-01HU000071254211.030,4056497.339.890.000
2016-02-29HU000071254211.033,2082137.341.750.000
2016-02-26HU000071254211.034,5230077.342.630.000
2016-02-25HU000071254211.034,2952697.342.470.000
2016-02-24HU000071254211.039,0070337.345.610.000
2016-02-23HU000071254211.034,1283987.342.360.000
2016-02-22HU000071254211.033,7230637.342.090.000
2016-02-19HU000071254211.031,8965537.340.880.000
2016-02-18HU000071254211.031,0916177.340.340.000
2016-02-17HU000071254211.031,6630827.340.720.000
2016-02-16HU000071254211.023,1103467.335.030.000
2016-02-15HU000071254211.020,0965127.333.030.000
2016-02-12HU000071254211.000,3546037.319.890.000
2016-02-11HU000071254210.994,5324667.316.010.000
2016-02-10HU000071254211.000,7538297.320.150.000
2016-02-09HU000071254211.000,3040947.319.860.000
2016-02-08HU000071254211.000,6979597.320.120.000
2016-02-05HU000071254210.998,1499517.318.420.000
2016-02-04HU000071254211.004,0494147.322.350.000
2016-02-03HU000071254211.018,6512797.332.060.000
2016-02-02HU000071254211.017,0936417.331.030.000
2016-02-01HU000071254211.018,5642077.332.010.000
2016-01-29HU000071254211.014,6397987.329.390.000
2016-01-28HU000071254211.010,7712647.326.820.000
2016-01-27HU000071254211.009,7332277.326.130.000
2016-01-26HU000071254211.019,4621907.332.600.000
2016-01-25HU000071254211.019,5563567.332.670.000
2016-01-22HU000071254211.016,9084467.330.900.000
2016-01-21HU000071254211.015,9814127.330.290.000
2016-01-20HU000071254211.021,8364757.334.180.000
2016-01-19HU000071254211.084,9094407.376.150.000
2016-01-18HU000071254211.079,6756007.372.670.000
2016-01-15HU000071254211.084,3536947.375.780.000
2016-01-14HU000071254211.083,9483617.375.510.000
2016-01-13HU000071254211.079,9355247.372.840.000
2016-01-12HU000071254211.052,4128887.354.530.000
2016-01-11HU000071254211.042,5281517.347.950.000
2016-01-08HU000071254211.038,9922437.345.600.000
2016-01-07HU000071254211.039,7080087.346.080.000
2016-01-06HU000071254211.040,4237717.346.550.000
2016-01-05HU000071254211.044,5029367.349.270.000
2016-01-04HU000071254211.047,6162987.351.340.000
2015-12-31HU000071254211.052,4995547.354.590.000
2015-12-30HU000071254211.051,9943197.354.250.000
2015-12-29HU000071254211.056,3064837.357.120.000
2015-12-28HU000071254211.048,5640477.351.970.000
2015-12-23HU000071254211.035,6815687.343.400.000
2015-12-22HU000071254211.034,8211327.342.820.000
2015-12-21HU000071254211.023,3268947.335.180.000
2015-12-18HU000071254211.101,0119887.386.870.000
2015-12-17HU000071254211.099,4189537.385.810.000
2015-12-16HU000071254211.098,6362187.385.290.000
2015-12-15HU000071254211.093,7464827.382.030.000
2015-12-14HU000071254211.104,5854437.389.250.000
2015-12-12HU000071254211.105,6728737.389.970.000
2015-12-11HU000071254211.105,1232367.389.600.000
2015-12-10HU000071254211.108,8470997.392.080.000
2015-12-09HU000071254211.112,5154657.394.520.000
2015-12-08HU000071254211.113,1535297.394.950.000
2015-12-07HU000071254211.112,6371937.394.600.000
2015-12-04HU000071254211.110,7440857.393.340.000
2015-12-03HU000071254211.114,9785497.396.160.000
2015-12-02HU000071254211.078,1101127.371.630.000
2015-12-01HU000071254211.078,4373777.371.850.000
2015-11-30HU000071254211.077,9654427.371.530.000
2015-11-27HU000071254211.076,9381337.370.850.000
2015-11-26HU000071254211.076,4661957.370.540.000
2015-11-25HU000071254211.076,3938617.370.490.000
2015-11-24HU000071254211.075,9330267.370.180.000
2015-11-23HU000071254211.076,2935897.370.420.000
2015-11-20HU000071254211.074,8777837.369.480.000
2015-11-19HU000071254211.073,9729457.368.880.000
2015-11-18HU000071254211.143,9643087.415.450.000
2015-11-17HU000071254211.143,4812737.415.130.000
2015-11-16HU000071254211.142,9982377.414.810.000
2015-11-13HU000071254211.138,6964317.411.940.000
2015-11-12HU000071254211.140,5998947.413.210.000
2015-11-11HU000071254211.141,0381587.413.500.000
2015-11-10HU000071254211.140,5662237.413.190.000
2015-11-09HU000071254211.139,1507857.412.250.000
2015-11-06HU000071254211.181,3246797.440.310.000
2015-11-05HU000071254211.137,1631417.410.920.000
2015-11-04HU000071254211.143,1847077.414.930.000
2015-11-03HU000071254211.155,5139697.423.140.000
2015-11-02HU000071254211.165,1652357.429.560.000
2015-10-30HU000071254211.162,0178267.427.460.000
2015-10-29HU000071254211.163,5438907.428.480.000
2015-10-28HU000071254211.164,0709557.428.830.000
2015-10-27HU000071254211.163,6101177.428.520.000
2015-10-26HU000071254211.163,6598847.428.560.000
2015-10-22HU000071254211.159,1747387.425.570.000
2015-10-21HU000071254211.175,5415027.436.460.000
2015-10-20HU000071254211.076,4015667.370.490.000
2015-10-19HU000071254211.080,8469307.373.450.000
2015-10-16HU000071254211.080,6188217.373.300.000
2015-10-15HU000071254211.081,7896897.374.080.000
2015-10-14HU000071254211.083,5377517.375.240.000
2015-10-13HU000071254211.085,2969137.376.410.000
2015-10-12HU000071254211.088,7654797.378.720.000
2015-10-09HU000071254211.092,1670717.380.980.000
2015-10-08HU000071254211.095,9464367.383.500.000
2015-10-07HU000071254211.099,1818997.385.650.000
2015-10-06HU000071254211.101,1852637.386.980.000
2015-10-05HU000071254211.107,3622277.391.090.000
2015-10-02HU000071254211.164,2592197.428.950.000
2015-10-01HU000071254211.163,8427837.428.680.000
2015-09-30HU000071254211.161,0176497.426.800.000
2015-09-29HU000071254211.170,1916127.432.900.000
2015-09-28HU000071254211.162,5379757.427.810.000
2015-09-25HU000071254211.161,2109687.426.930.000
2015-09-24HU000071254211.149,7944327.419.330.000
2015-09-23HU000071254211.148,6897967.418.590.000
2015-09-22HU000071254211.144,4549607.415.780.000
2015-09-21HU000071254211.142,0738257.414.190.000
2015-09-18HU000071254211.144,5359157.415.830.000
2015-09-17HU000071254211.140,9004807.413.410.000
2015-09-16HU000071254211.139,1964457.412.280.000
2015-09-15HU000071254211.137,0706087.410.860.000
2015-09-14HU000071254211.134,5895717.409.210.000
2015-09-11HU000071254211.129,7105667.405.970.000
2015-09-10HU000071254211.126,4969287.403.830.000
2015-09-09HU000071254211.114,8139907.396.050.000
2015-09-08HU000071254211.109,2249567.392.330.000
2015-09-07HU000071254211.098,2413207.385.030.000
2015-09-04HU000071254211.095,8376137.383.430.000
2015-09-03HU000071254211.093,4120787.381.810.000
2015-09-02HU000071254211.213,6666427.461.830.000
2015-09-01HU000071254211.210,2754047.459.580.000
2015-08-31HU000071254211.209,1818687.458.850.000
2015-08-28HU000071254211.203,0818617.454.790.000
2015-08-27HU000071254211.197,2819247.450.930.000
2015-08-26HU000071254211.189,5838897.445.810.000
2015-08-25HU000071254211.187,7466547.444.580.000
2015-08-24HU000071254211.178,2837197.438.290.000
2015-08-19HU000071254211.184,2712387.442.270.000
2015-08-18HU000071254211.242,8638017.481.260.000
2015-08-17HU000071254211.239,1617657.478.800.000
2015-08-14HU000071254211.237,9790577.478.010.000
2015-08-13HU000071254211.237,3295207.477.580.000
2015-08-12HU000071254211.235,9251847.476.640.000
2015-08-11HU000071254211.230,2917487.472.890.000
2015-08-10HU000071254211.223,8924147.468.640.000
2015-08-08HU000071254211.222,9707407.468.020.000
2015-08-06HU000071254211.222,7594707.467.880.000
2015-08-05HU000071254211.222,0766347.467.430.000
2015-08-04HU000071254211.318,8539957.531.830.000
2015-08-03HU000071254211.316,2286627.530.080.000
2015-07-31HU000071254211.316,4334547.530.210.000
2015-07-30HU000071254211.317,0493187.530.630.000
2015-07-29HU000071254211.317,6873817.531.050.000
2015-07-28HU000071254211.319,4798457.532.240.000
2015-07-27HU000071254211.320,4731117.532.900.000
2015-07-24HU000071254211.317,4145027.530.870.000
2015-07-23HU000071254211.320,3946687.532.850.000
2015-07-22HU000071254211.316,0932317.529.990.000
2015-07-21HU000071254211.177,8714947.438.010.000
2015-07-20HU000071254211.180,0857567.439.490.000
2015-07-17HU000071254211.179,9353487.439.390.000
2015-07-16HU000071254211.181,0507147.440.130.000
2015-07-15HU000071254211.180,4455787.439.730.000
2015-07-14HU000071254211.177,8646427.438.010.000
2015-07-13HU000071254211.178,1253087.438.180.000
2015-07-10HU000071254211.176,2987987.436.970.000
2015-07-09HU000071254211.173,8843647.435.360.000
2015-07-08HU000071254211.167,6848287.431.230.000
2015-07-07HU000071254211.168,8445917.432.010.000
2015-07-06HU000071254211.165,5088547.429.790.000
2015-07-03HU000071254211.165,3917457.429.710.000
2015-07-02HU000071254211.184,7533097.442.590.000
2015-07-01HU000071254211.185,0361757.442.780.000
2015-06-30HU000071254211.179,7690407.439.280.000
2015-06-29HU000071254211.174,3021047.435.640.000
2015-06-26HU000071254211.183,5866967.441.820.000
2015-06-25HU000071254211.181,0723607.440.140.000
2015-06-24HU000071254211.179,4904227.439.090.000
2015-06-23HU000071254211.177,7530867.437.930.000
2015-06-22HU000071254211.171,1428507.433.540.000
2015-06-19HU000071254211.165,3980437.429.710.000
2015-06-18HU000071254211.272,6688087.501.090.000
2015-06-17HU000071254211.259,6427737.492.430.000
2015-06-16HU000071254211.257,9831377.491.320.000
2015-06-15HU000071254211.256,3123977.490.210.000
2015-06-12HU000071254211.259,2144927.492.140.000
2015-06-11HU000071254211.256,5336567.490.360.000
2015-06-10HU000071254211.247,7811187.484.530.000
2015-06-09HU000071254211.243,7682847.481.860.000
2015-06-08HU000071254211.245,1056497.482.750.000
2015-06-05HU000071254211.258,3529397.491.570.000
2015-06-04HU000071254211.248,4571037.484.980.000
2015-06-03HU000071254211.247,7631677.484.520.000
2015-06-02HU000071254211.232,4010347.474.300.000
2015-06-01HU000071254211.218,3093967.464.920.000
2015-05-29HU000071254211.216,2941897.463.580.000
2015-05-28HU000071254211.214,5790537.462.440.000
2015-05-27HU000071254211.208,6570147.458.500.000
2015-05-26HU000071254211.196,5966817.450.470.000
2015-05-22HU000071254211.192,7997367.447.950.000
2015-05-21HU000071254211.189,9524027.446.050.000
2015-05-20HU000071254211.186,2059647.443.560.000
2015-05-19HU000071254211.253,3586317.488.240.000
2015-05-18HU000071254211.252,6424927.487.770.000
2015-05-15HU000071254211.245,1216877.482.760.000
2015-05-14HU000071254211.236,7132497.477.170.000
2015-05-13HU000071254211.239,2494137.478.860.000
2015-05-12HU000071254211.226,6673757.470.480.000
2015-05-11HU000071254211.241,5800427.480.410.000
2015-05-08HU000071254211.238,4659347.478.330.000
2015-05-07HU000071254211.226,3389987.470.260.000
2015-05-06HU000071254211.246,2133627.483.490.000
2015-05-05HU000071254211.307,7758257.524.450.000
2015-05-04HU000071254211.311,6883897.527.060.000
2015-04-30HU000071254211.309,0569467.525.310.000
2015-04-29HU000071254211.316,5881097.530.320.000
2015-04-28HU000071254211.318,4915737.531.580.000
2015-04-27HU000071254211.313,0135397.527.940.000
2015-04-24HU000071254211.312,5967277.527.660.000
2015-04-23HU000071254211.308,4062937.524.870.000
2015-04-22HU000071254211.305,6255587.523.020.000
2015-04-21HU000071254211.307,4291217.524.220.000
2015-04-20HU000071254211.256,4041847.490.270.000
2015-04-17HU000071254211.255,7764797.489.850.000
2015-04-16HU000071254211.254,2167407.488.810.000
2015-04-15HU000071254211.252,6459057.487.770.000
2015-04-14HU000071254211.252,3293697.487.560.000
2015-04-13HU000071254211.250,4810347.486.330.000
2015-04-10HU000071254211.249,2761257.485.530.000
2015-04-09HU000071254211.257,1624927.490.780.000
2015-04-08HU000071254211.251,8731567.487.260.000
2015-04-07HU000071254211.243,6978187.481.820.000
2015-04-03HU000071254211.243,3085747.481.560.000
2015-04-02HU000071254211.212,8588377.461.290.000
2015-04-01HU000071254211.208,7461037.458.560.000
2015-03-31HU000071254211.212,0148677.460.730.000
2015-03-30HU000071254211.211,0212327.460.070.000
2015-03-27HU000071254211.203,0231227.454.750.000
2015-03-26HU000071254211.207,5794877.457.780.000
2015-03-25HU000071254211.222,9694517.468.020.000
2015-03-24HU000071254211.211,6972147.460.520.000
2015-03-23HU000071254211.212,4573787.461.030.000
2015-03-20HU000071254211.209,4098707.459.000.000
2015-03-19HU000071254211.203,4212337.455.010.000
2015-03-18HU000071254211.182,8168987.441.300.000
2015-03-17HU000071254211.184,8202637.442.640.000
2015-03-16HU000071254211.180,0526287.439.460.000
2015-03-13HU000071254211.177,0828197.437.490.000
2015-03-12HU000071254211.181,9055837.440.700.000
2015-03-11HU000071254211.175,2065457.436.240.000
2015-03-10HU000071254211.173,6357107.435.190.000
2015-03-09HU000071254211.191,8894757.447.340.000
2015-03-06HU000071254211.206,9016697.457.330.000
2015-03-05HU000071254211.202,0563317.454.110.000
2015-03-04HU000071254211.208,5884967.458.450.000
2015-03-03HU000071254211.194,7220607.449.230.000
2015-03-02HU000071254211.197,0251227.450.760.000
2015-02-27HU000071254211.192,4791167.447.730.000
2015-02-26HU000071254211.196,2917817.450.270.000
2015-02-25HU000071254211.183,2102447.441.570.000
2015-02-24HU000071254211.173,0480097.434.800.000
2015-02-23HU000071254211.163,6516717.428.550.000
2015-02-20HU000071254211.157,3185647.424.340.000
2015-02-19HU000071254211.152,2401277.420.960.000
2015-02-18HU000071254211.020,3320937.333.180.000
2015-02-17HU000071254211.042,7150587.348.080.000
2015-02-16HU000071254211.050,1796217.353.040.000
2015-02-13HU000071254211.052,1382137.354.350.000
2015-02-12HU000071254211.048,4694767.351.910.000
2015-02-11HU000071254211.040,2497407.346.440.000
2015-02-10HU000071254211.045,7829047.350.120.000
2015-02-09HU000071254211.044,3341697.349.150.000
2015-02-06HU000071254211.046,2816637.350.450.000
2015-02-05HU000071254211.049,5615247.352.630.000
2015-02-04HU000071254211.054,3287887.355.800.000
2015-02-03HU000071254210.981,8538527.307.580.000
2015-02-02HU000071254210.978,9177177.305.620.000
2015-01-30HU000071254210.979,4444097.305.970.000
2015-01-29HU000071254210.981,9805737.307.660.000
2015-01-28HU000071254210.984,5611367.309.380.000
2015-01-27HU000071254210.984,7996007.309.540.000
2015-01-26HU000071254210.986,6031657.310.740.000
2015-01-23HU000071254210.977,6615577.304.790.000
2015-01-22HU000071254210.943,3013217.281.920.000
2015-01-21HU000071254210.949,9333877.286.340.000
2015-01-20HU000071254210.958,7075487.292.180.000
2015-01-19HU000071254210.957,2810127.291.230.000
2015-01-16HU000071254210.957,8521067.291.610.000
2015-01-15HU000071254210.939,3204707.279.280.000
2015-01-14HU000071254210.928,6476357.272.170.000
2015-01-13HU000071254210.924,6125977.269.490.000
2015-01-12HU000071254210.915,6491627.263.520.000
2015-01-10HU000071254210.908,2117897.258.570.000
2015-01-09HU000071254210.907,6732517.258.220.000
2015-01-08HU000071254210.905,9803187.257.090.000
2015-01-07HU000071254210.892,7988837.248.320.000
2015-01-06HU000071254210.881,2713457.240.650.000
2015-01-05HU000071254210.769,4148107.166.220.000
2014-12-31HU000071254210.764,7130317.163.090.000
2014-12-30HU000071254210.764,1411937.162.710.000
2014-12-29HU000071254210.780,7077577.173.730.000
2014-12-23HU000071254210.773,1475427.168.700.000
2014-12-22HU000071254210.767,6251067.165.030.000
2014-12-19HU000071254210.753,4442987.155.590.000
2014-12-18HU000071254210.841,4173637.214.130.000
2014-12-17HU000071254210.821,0653277.200.590.000
2014-12-16HU000071254210.851,9508917.221.140.000
2014-12-15HU000071254210.893,1816547.248.570.000
2014-12-13HU000071254210.885,1670837.243.240.000
2014-12-12HU000071254210.884,2622477.242.640.000
2014-12-11HU000071254210.872,3795107.234.730.000
2014-12-10HU000071254210.869,5210737.232.830.000
2014-12-09HU000071254210.868,4830407.232.140.000
2014-12-08HU000071254210.863,7265037.228.970.000
2014-12-05HU000071254210.861,0896957.227.220.000
2014-12-04HU000071254210.858,3644587.225.410.000
2014-12-03HU000071254210.855,5837227.223.560.000
2014-12-02HU000071254210.843,7102887.215.650.000
2014-12-01HU000071254210.847,7671517.218.350.000
2014-11-28HU000071254210.841,4895437.214.180.000
2014-11-27HU000071254210.833,1588077.208.630.000
2014-11-26HU000071254210.831,6878697.207.650.000
2014-11-25HU000071254210.821,4368367.200.830.000
2014-11-24HU000071254210.819,9548007.199.850.000
2014-11-21HU000071254210.813,4884927.195.540.000
2014-11-20HU000071254210.808,8096557.192.430.000
2014-11-19HU000071254210.807,8826187.191.810.000
2014-11-18HU000071254210.667,5459847.098.430.000
2014-11-17HU000071254210.657,0840477.091.470.000
2014-11-14HU000071254210.646,6217407.084.510.000
2014-11-13HU000071254210.643,7633057.082.610.000
2014-11-12HU000071254210.633,1459677.075.540.000
2014-11-11HU000071254210.619,7203317.066.610.000
2014-11-10HU000071254210.618,7377957.065.950.000
2014-11-07HU000071254210.604,0796897.056.200.000
2014-11-06HU000071254210.606,9932527.058.140.000
2014-11-05HU000071254210.613,8695167.062.710.000
2014-11-04HU000071254210.762,4308817.161.570.000
2014-11-03HU000071254210.769,5180457.166.280.000
2014-10-31HU000071254210.760,5986367.160.350.000
2014-10-30HU000071254210.741,6674007.147.750.000
2014-10-29HU000071254210.748,6213647.152.380.000
2014-10-28HU000071254210.745,5853287.150.360.000
2014-10-27HU000071254210.738,5310927.145.670.000
2014-10-22HU000071254210.741,4550137.147.610.000
2014-10-21HU000071254210.743,8579757.149.210.000
2014-10-20HU000071254210.744,8179417.149.850.000
2014-10-18HU000071254210.732,4188697.141.600.000
2014-10-17HU000071254210.731,3364337.140.880.000
2014-10-16HU000071254210.709,6634957.126.460.000
2014-10-15HU000071254210.756,6218607.157.700.000
2014-10-14HU000071254210.740,9984257.147.310.000
2014-10-13HU000071254210.735,7867887.143.840.000
2014-10-10HU000071254210.715,8006827.130.540.000
2014-10-09HU000071254210.727,2834477.138.180.000
2014-10-08HU000071254210.700,9596117.120.660.000
2014-10-07HU000071254210.695,5925727.117.090.000
2014-10-06HU000071254210.686,0408367.110.740.000
2014-10-03HU000071254210.682,4827297.108.370.000
2014-10-02HU000071254210.677,0379927.104.750.000
2014-10-01HU000071254210.663,5346587.095.760.000
2014-09-30HU000071254210.661,8861227.094.660.000
2014-09-29HU000071254210.658,5281847.092.430.000
2014-09-26HU000071254210.672,0085787.101.400.000
2014-09-25HU000071254210.684,2128427.109.520.000
2014-09-24HU000071254210.672,1969067.101.530.000
2014-09-23HU000071254210.668,4504707.099.030.000
2014-09-22HU000071254210.612,5435347.061.830.000
2014-09-19HU000071254210.608,4859247.059.130.000
2014-09-18HU000071254210.598,1460897.052.250.000
2014-09-17HU000071254210.599,0949557.052.880.000
2014-09-16HU000071254210.584,6814197.043.290.000
2014-09-15HU000071254210.566,2496827.031.030.000
2014-09-12HU000071254210.561,2152757.027.680.000
2014-09-11HU000071254210.580,2571377.040.350.000
2014-09-10HU000071254210.567,1977997.031.660.000
2014-09-09HU000071254210.568,1688667.032.300.000
2014-09-08HU000071254210.588,9090317.046.100.000
2014-09-05HU000071254210.554,6927227.023.340.000
2014-09-04HU000071254210.562,4569867.028.500.000
2014-09-03HU000071254210.561,2080507.027.670.000
2014-09-02HU000071254210.544,1749167.016.340.000
2014-09-01HU000071254210.560,6859797.027.320.000
2014-08-29HU000071254210.561,2570717.027.700.000
2014-08-28HU000071254210.557,1221347.024.950.000
2014-08-27HU000071254210.578,9056987.039.450.000
2014-08-26HU000071254210.568,5214647.032.540.000
2014-08-25HU000071254210.562,6993277.028.660.000
2014-08-22HU000071254210.556,8102187.024.740.000
2014-08-21HU000071254210.562,5986827.028.600.000
2014-08-19HU000071254210.549,9776117.020.200.000
2014-08-18HU000071254210.538,8908747.012.820.000
2014-08-15HU000071254210.514,0540686.996.290.000
2014-08-14HU000071254210.510,4075306.993.870.000
2014-08-13HU000071254210.466,7565946.964.820.000
2014-08-12HU000071254210.464,5974586.963.380.000
2014-08-11HU000071254210.461,1174256.961.070.000
2014-08-08HU000071254210.449,6339146.953.430.000
2014-08-07HU000071254210.435,8308796.944.240.000
2014-08-06HU000071254210.406,1992436.924.520.000
2014-08-05HU000071254210.458,7631066.959.500.000
2014-08-04HU000071254210.495,0218706.983.630.000
2014-08-01HU000071254210.464,4352646.963.280.000
2014-07-31HU000071254210.530,8519277.007.470.000
2014-07-30HU000071254210.581,0514917.040.880.000
2014-07-29HU000071254210.577,4382557.038.470.000
2014-07-28HU000071254210.593,1057217.048.900.000
2014-07-25HU000071254210.589,9694107.046.810.000
2014-07-24HU000071254210.586,3561767.044.400.000
2014-07-23HU000071254210.595,2304417.050.310.000
2014-07-22HU000071254210.589,2862047.046.350.000
2014-07-21HU000071254210.592,4156687.048.440.000
2014-07-18HU000071254210.576,1258617.037.600.000
2014-07-17HU000071254210.566,7406247.031.350.000
2014-07-16HU000071254210.564,2595887.029.700.000
2014-07-15HU000071254210.565,5192537.030.540.000
2014-07-14HU000071254210.574,2603177.036.360.000
2014-07-11HU000071254210.576,1856077.037.640.000
2014-07-10HU000071254210.585,0931747.043.560.000
2014-07-09HU000071254210.578,9269387.039.460.000
2014-07-08HU000071254210.574,8696997.036.760.000
2014-07-07HU000071254210.562,8315647.028.750.000
2014-07-04HU000071254210.567,4874577.031.850.000
2014-07-03HU000071254210.561,0104197.027.540.000
2014-07-02HU000071254210.558,5758857.025.920.000
2014-07-01HU000071254210.547,1149497.018.290.000
2014-06-30HU000071254210.553,9579147.022.850.000
2014-06-27HU000071254210.582,7008057.041.970.000
2014-06-26HU000071254210.565,6010707.030.590.000
2014-06-25HU000071254210.519,6302347.000.000.000
2014-06-24HU000071254210.521,0119957.000.920.000
2014-06-23HU000071254210.506,7427616.991.430.000
2014-06-20HU000071254210.506,1483556.991.030.000
2014-06-19HU000071254210.513,0912166.995.650.000
2014-06-18HU000071254210.473,7805826.969.490.000
2014-06-17HU000071254210.499,4935456.986.600.000
2014-06-16HU000071254210.493,0831106.982.340.000
2014-06-13HU000071254210.511,6695026.994.710.000
2014-06-12HU000071254210.513,3842656.995.850.000
2014-06-11HU000071254210.528,8186317.006.120.000
2014-06-10HU000071254210.538,8583947.012.800.000
2014-06-06HU000071254210.521,2641487.001.090.000
2014-06-05HU000071254210.459,6534136.960.090.000
2014-06-04HU000071254210.444,8624776.950.250.000
2014-06-03HU000071254210.455,9608436.957.640.000
2014-06-02HU000071254210.479,7868086.973.490.000
2014-05-30HU000071254210.413,2250976.929.200.000
2014-05-29HU000071254210.417,9035626.932.310.000
2014-05-28HU000071254210.381,2345256.907.910.000
2014-05-27HU000071254210.385,8574896.910.990.000
2014-05-26HU000071254210.395,9971546.917.740.000
2014-05-23HU000071254210.360,3378456.894.010.000
2014-05-22HU000071254210.342,9495096.882.440.000
2014-05-21HU000071254210.322,9748736.869.150.000
2014-05-20HU000071254210.299,7672406.853.700.000
2014-05-19HU000071254210.298,9401036.853.150.000
2014-05-16HU000071254210.309,7009956.860.310.000
2014-05-15HU000071254210.331,1515596.874.590.000
2014-05-14HU000071254210.288,6994216.846.340.000
2014-05-13HU000071254210.246,9909856.818.580.000
2014-05-12HU000071254210.235,2747506.810.790.000
2014-05-10HU000071254210.200,0846786.787.370.000
2014-05-09HU000071254210.199,2242426.786.800.000
2014-05-08HU000071254210.192,6695066.782.440.000
2014-05-07HU000071254210.167,0560716.765.390.000
2014-05-06HU000071254210.152,5426356.755.740.000
2014-05-05HU000071254210.143,5681006.749.760.000
2014-04-30HU000071254210.138,6110176.746.460.000
2014-04-29HU000071254210.097,3354816.719.000.000
2014-04-28HU000071254210.069,1690476.700.260.000
2014-04-25HU000071254210.077,3658366.705.710.000
2014-04-24HU000071254210.073,5417026.703.170.000
2014-04-23HU000071254210.030,2348676.674.350.000
2014-04-22HU000071254210.044,5218326.683.860.000
2014-04-18HU000071254210.039,8035886.680.720.000
2014-04-17HU000071254210.038,8432506.680.080.000
2014-04-16HU000071254210.021,9322136.668.820.000
2014-04-15HU000071254210.023,3694786.669.780.000
2014-04-14HU000071254210.027,1599426.672.300.000
2014-04-11HU000071254210.034,4798356.677.170.000
2014-04-10HU000071254210.036,2168006.678.330.000
2014-04-09HU000071254210.022,0141646.668.880.000
2014-04-08HU000071254210.023,8177266.670.080.000
2014-04-07HU000071254210.017,0076906.665.550.000
2014-04-04HU000071254210.013,5938846.663.280.000
2014-04-03HU000071254210.001,5557476.655.270.000
2014-04-02HU00007125429.958,2402116.626.440.000
2014-04-01HU00007125429.954,4715756.623.930.000
2014-03-31HU00007125429.950,7029396.621.430.000
2014-03-28HU00007125429.941,5948316.615.370.000
2014-03-27HU00007125429.904,9146956.590.960.000
2014-03-26HU00007125429.909,3933606.593.940.000
2014-03-25HU00007125429.903,3936236.589.950.000
2014-03-24HU00007125429.899,8580876.587.590.000
2014-03-21HU00007125429.904,5472806.590.710.000
2014-03-20HU00007125429.912,0229436.595.690.000
2014-03-19HU00007125429.908,9314086.593.630.000
2014-03-18HU00007125429.939,0617736.613.680.000
2014-03-17HU00007125429.929,6321366.607.410.000
2014-03-14HU00007125429.968,2651286.633.110.000
2014-03-13HU00007125429.967,1271916.632.360.000
2014-03-12HU00007125429.965,9559566.631.580.000
2014-03-11HU00007125429.964,7958206.630.800.000
2014-03-10HU00007125429.963,6467836.630.040.000
2014-03-07HU00007125429.960,1552776.627.720.000
2014-03-06HU00007125429.959,0062416.626.950.000
2014-03-05HU00007125429.957,8461026.626.180.000
2014-03-04HU00007125429.954,6748686.624.070.000
2014-03-03HU00007125429.953,5369346.623.310.000
2014-02-28HU00007125429.950,0343266.620.980.000
2014-02-27HU00007125429.948,8963896.620.220.000
2014-02-26HU00007125429.947,7362536.619.450.000
2014-02-25HU00007125429.946,5650186.618.670.000
2014-02-24HU00007125429.945,4270806.617.920.000
2014-02-21HU00007125429.904,9244746.590.960.000
2014-02-20HU00007125429.903,7865376.590.210.000
2014-02-19HU00007125429.902,6153006.589.430.000
2014-02-18HU00007125429.901,4551666.588.660.000
2014-02-17HU00007125429.900,3172316.587.900.000
2014-02-14HU00007125429.896,8146226.585.570.000
2014-02-13HU00007125429.895,6766856.584.810.000
2014-02-12HU00007125429.894,5054486.584.030.000
2014-02-11HU00007125429.893,3342136.583.250.000
2014-02-10HU00007125429.892,1962786.582.490.000
2014-02-07HU00007125429.888,7269696.580.190.000
2014-02-06HU00007125429.887,5557326.579.410.000
2014-02-05HU00007125429.886,3955966.578.640.000
2014-02-04HU00007125429.947,2243616.619.110.000
2014-02-03HU00007125429.946,0864266.618.350.000
2014-01-31HU00007125429.942,6171176.616.050.000
2014-01-30HU00007125429.941,4458836.615.270.000
2014-01-29HU00007125429.940,2857456.614.490.000
2014-01-28HU00007125429.939,1145096.613.720.000
2014-01-27HU00007125429.937,9765746.612.960.000
2014-01-24HU00007125429.934,5072656.610.650.000
2014-01-23HU00007125429.933,3360306.609.870.000
2014-01-22HU00007125429.932,1758946.609.100.000
2014-01-21HU00007125429.931,0046576.608.320.000
2014-01-20HU00007125429.947,8667226.619.540.000
2014-01-17HU00007125429.944,3974136.617.230.000
2014-01-16HU00007125429.943,2261796.616.450.000
2014-01-15HU00007125429.942,0660426.615.680.000
2014-01-14HU00007125429.940,8948076.614.900.000
2014-01-13HU00007125429.939,7568706.614.140.000
2014-01-10HU00007125429.936,2875616.611.830.000
2014-01-09HU00007125429.935,1274276.611.060.000
2014-01-08HU00007125429.933,9561906.610.280.000
2014-01-07HU00007125429.932,7849556.609.500.000
2014-01-06HU00007125429.931,6470196.608.750.000
2014-01-03HU00007125429.878,1777106.573.170.000
2014-01-02HU00007125429.877,0175746.572.390.000
2013-12-31HU00007125429.874,6862036.570.840.000
2013-12-30HU00007125429.873,5578576.570.090.000
2013-12-23HU00007125429.866,2329476.565.220.000
2013-12-21HU00007125429.863,9070826.563.670.000
2013-12-19HU00007125429.861,6034186.562.140.000
2013-12-18HU00007125429.954,4460376.623.920.000
2013-12-17HU00007125429.953,1110516.623.030.000
2013-12-16HU00007125429.952,1423686.622.380.000
2013-12-13HU00007125429.948,6813236.620.080.000
2013-12-12HU00007125429.947,5239406.619.310.000
2013-12-11HU00007125429.946,3554576.618.530.000
2013-12-10HU00007125429.945,1980766.617.760.000
2013-12-09HU00007125429.944,0628946.617.010.000
2013-12-07HU00007125429.941,7370276.615.460.000
2013-12-05HU00007125429.939,4333636.613.930.000
2013-12-04HU00007125429.938,2759816.613.160.000
2013-12-03HU00007125429.937,1074996.612.380.000
2013-12-02HU00007125429.935,9723156.611.620.000
2013-11-29HU00007125429.932,5112696.609.320.000
2013-11-28HU00007125429.931,3538836.608.550.000
2013-11-27HU00007125429.930,1854026.607.770.000
2013-11-26HU00007125429.929,0502216.607.020.000
2013-11-25HU00007125429.927,8928406.606.250.000
2013-11-22HU00007125429.924,4317906.603.940.000
2013-11-21HU00007125429.923,2633086.603.170.000
2013-11-20HU00007125429.922,1059276.602.400.000
2013-11-19HU00007125429.912,9707436.596.320.000
2013-11-18HU00007125429.911,8133596.595.550.000
2013-11-15HU00007125429.908,3523166.593.250.000
2013-11-14HU00007125429.907,1838326.592.470.000
2013-11-13HU00007125429.906,0264496.591.700.000
2013-11-12HU00007125429.904,8912666.590.940.000
2013-11-11HU00007125429.903,7227846.590.160.000
2013-11-08HU00007125429.900,2728376.587.870.000
2013-11-07HU00007125429.899,1043556.587.090.000
2013-11-06HU00007125429.897,9469746.586.320.000
2013-11-05HU00007125429.884,8117896.577.580.000
2013-11-04HU00007125429.883,6433076.576.800.000
2013-10-31HU00007125429.879,0248766.573.730.000
2013-10-30HU00007125429.877,8674936.572.960.000
2013-10-29HU00007125429.876,7323136.572.210.000
2013-10-28HU00007125429.868,5638316.566.770.000
2013-10-25HU00007125429.865,1138826.564.470.000
2013-10-24HU00007125429.863,9453996.563.700.000
2013-10-22HU00007125429.861,6528346.562.170.000
2013-10-21HU00007125429.860,4843526.561.390.000
2013-10-18HU00007125429.857,0344076.559.100.000
2013-10-17HU00007125429.855,8659216.558.320.000
2013-10-16HU00007125429.854,7085406.557.550.000
2013-10-15HU00007125429.853,5733576.556.790.000
2013-10-14HU00007125429.852,4159766.556.020.000
2013-10-11HU00007125429.848,9549286.553.720.000
2013-10-10HU00007125429.847,7975476.552.950.000
2013-10-09HU00007125429.846,6290626.552.170.000
2013-10-08HU00007125429.845,4938806.551.420.000
2013-10-07HU00007125429.844,3364976.550.650.000
2013-10-04HU00007125429.840,8754496.548.340.000
2013-10-03HU00007125429.839,7180676.547.570.000
2013-10-02HU00007125429.800,5606876.521.520.000
2013-10-01HU00007125429.799,4255046.520.760.000
2013-09-30HU00007125429.798,2681216.519.990.000
2013-09-27HU00007125429.794,8241456.517.700.000
2013-09-26HU00007125429.793,6724526.516.930.000
2013-09-25HU00007125429.792,5096586.516.160.000
2013-09-24HU00007125429.791,3912676.515.420.000
2013-09-23HU00007125429.775,3100756.504.720.000
2013-09-20HU00007125429.758,0132976.493.210.000
2013-09-19HU00007125429.792,4926046.516.150.000
2013-09-18HU00007125429.761,4666116.495.500.000
2013-09-17HU00007125429.748,3491216.486.780.000
2013-09-16HU00007125429.755,0340296.491.220.000
2013-09-13HU00007125429.709,7541506.461.090.000
2013-09-12HU00007125429.673,4820576.436.960.000
2013-09-11HU00007125429.668,3010646.433.510.000
2013-09-10HU00007125429.642,3519726.416.240.000