maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Premium Selection 2. Zártvégű Nyilvános Befektetési Alap
Évesített hozam: 1,63%

dátum azonosító árfolyam* eszközérték
2016-09-30HU000071252611.053,0661911.538.630.000
2016-09-29HU000071252611.053,4127901.538.680.000
2016-09-28HU000071252611.053,6478621.538.710.000
2016-09-27HU000071252611.053,8777621.538.740.000
2016-09-26HU000071252611.057,3422531.539.230.000
2016-09-23HU000071252611.059,9746701.539.590.000
2016-09-22HU000071252611.043,1511951.537.250.000
2016-09-21HU000071252611.045,6104061.537.590.000
2016-09-20HU000071252611.039,3869501.536.730.000
2016-09-19HU000071252611.070,2954581.541.030.000

2016-09-16HU000071252611.054,8878411.538.880.000
2016-09-15HU000071252611.063,8604421.540.130.000
2016-09-14HU000071252611.093,9601591.544.320.000
2016-09-13HU000071252611.029,2091461.535.310.000
2016-09-12HU000071252611.061,7582181.539.840.000
2016-09-09HU000071252611.066,6178561.540.520.000
2016-09-08HU000071252611.076,5226721.541.900.000
2016-09-07HU000071252611.043,4338881.537.290.000
2016-09-06HU000071252611.062,4409071.539.940.000
2016-09-05HU000071252611.066,4927301.540.500.000
2016-09-02HU000071252611.065,2593241.540.330.000
2016-09-01HU000071252611.038,2464731.536.570.000
2016-08-31HU000071252611.074,3993711.541.600.000
2016-08-30HU000071252611.083,6622871.542.890.000
2016-08-29HU000071252611.075,2013381.541.710.000
2016-08-26HU000071252611.058,4306491.539.380.000
2016-08-25HU000071252611.080,6221301.542.470.000
2016-08-24HU000071252611.062,9292481.540.000.000
2016-08-23HU000071252611.070,6334161.541.080.000
2016-08-22HU000071252611.066,3193871.540.480.000
2016-08-20HU000071252611.039,3869501.536.730.000
2016-08-19HU000071252611.046,2713791.537.690.000
2016-08-18HU000071252611.064,7460131.540.260.000
2016-08-17HU000071252611.075,9250601.541.810.000
2016-08-16HU000071252611.069,0860181.540.860.000
2016-08-15HU000071252611.074,1220801.541.560.000
2016-08-12HU000071252611.072,2749711.541.300.000
2016-08-11HU000071252611.057,3732871.539.230.000
2016-08-10HU000071252611.056,3039211.539.080.000
2016-08-09HU000071252611.079,5030101.542.310.000
2016-08-08HU000071252611.057,0045621.539.180.000
2016-08-05HU000071252611.068,6943691.540.810.000
2016-08-04HU000071252611.076,2760621.541.860.000
2016-08-03HU000071252611.080,8133171.542.490.000
2016-08-02HU000071252611.110,7895681.546.670.000
2016-08-01HU000071252611.091,2408411.543.950.000
2016-07-29HU000071252611.059,1500821.539.480.000
2016-07-28HU000071252611.045,0514071.537.520.000
2016-07-27HU000071252611.084,6914171.543.030.000
2016-07-26HU000071252611.076,6866331.541.920.000
2016-07-25HU000071252611.093,3481291.544.240.000
2016-07-22HU000071252611.075,3261761.541.730.000
2016-07-21HU000071252611.053,7508191.538.730.000
2016-07-20HU000071252611.073,6855771.541.500.000
2016-07-19HU000071252611.041,4277681.537.010.000
2016-07-18HU000071252611.064,7104821.540.250.000
2016-07-15HU000071252611.077,4690741.542.030.000
2016-07-14HU000071252611.050,2827721.538.240.000
2016-07-13HU000071252611.098,1289471.544.900.000
2016-07-12HU000071252611.094,2136501.544.360.000
2016-07-11HU000071252611.113,6265481.547.060.000
2016-07-08HU000071252611.084,0482391.542.940.000
2016-07-07HU000071252611.090,9425731.543.900.000
2016-07-06HU000071252611.075,2653081.541.720.000
2016-07-05HU000071252611.059,7655891.539.560.000
2016-07-04HU000071252611.088,1593491.543.520.000
2016-07-01HU000071252611.081,8945001.542.640.000
2016-06-30HU000071252611.063,3216651.540.060.000
2016-06-29HU000071252611.036,1909791.536.280.000
2016-06-28HU000071252611.081,1400031.542.540.000
2016-06-27HU000071252611.082,4791821.542.730.000
2016-06-24HU000071252611.070,6061321.541.070.000
2016-06-23HU000071252611.018,4887431.533.820.000
2016-06-22HU000071252611.062,2801211.539.910.000
2016-06-21HU000071252611.075,6036181.541.770.000
2016-06-20HU000071252611.049,1892831.538.090.000
2016-06-17HU000071252611.052,7881381.538.590.000
2016-06-16HU000071252611.055,3682221.538.950.000
2016-06-15HU000071252611.077,3029581.542.000.000
2016-06-14HU000071252611.064,5773541.540.230.000
2016-06-13HU000071252611.067,9483061.540.700.000
2016-06-10HU000071252611.061,9855681.539.870.000
2016-06-09HU000071252611.082,6023751.542.740.000
2016-06-08HU000071252611.086,9258501.543.340.000
2016-06-07HU000071252611.110,6793271.546.650.000
2016-06-06HU000071252611.082,6219861.542.750.000
2016-06-03HU000071252611.064,0123781.540.150.000
2016-06-02HU000071252611.086,8722451.543.340.000
2016-06-01HU000071252611.076,5952201.541.910.000
2016-05-31HU000071252611.045,1816181.537.530.000
2016-05-30HU000071252611.061,7895531.539.850.000
2016-05-27HU000071252611.086,7135001.543.310.000
2016-05-26HU000071252611.105,6817331.545.960.000
2016-05-25HU000071252611.041,5370461.537.030.000
2016-05-24HU000071252611.062,5962981.539.960.000
2016-05-23HU000071252611.060,3167221.539.640.000
2016-05-20HU000071252611.060,6916041.539.690.000
2016-05-19HU000071252611.058,3903121.539.370.000
2016-05-18HU000071252611.050,4079191.538.260.000
2016-05-17HU000071252611.069,3574251.540.900.000
2016-05-13HU000071252611.075,6986151.541.780.000
2016-05-12HU000071252611.096,6411021.544.700.000
2016-05-11HU000071252611.028,5535541.535.220.000
2016-05-10HU000071252611.031,3106161.535.600.000
2016-05-09HU000071252611.063,3090501.540.060.000
2016-05-06HU000071252611.063,3051561.540.060.000
2016-05-05HU000071252611.024,3072471.534.630.000
2016-05-04HU000071252611.078,7132411.542.200.000
2016-05-03HU000071252611.082,2657111.542.700.000
2016-05-02HU000071252611.070,2561781.541.020.000
2016-04-29HU000071252611.069,5614851.540.930.000
2016-04-28HU000071252611.068,5999901.540.790.000
2016-04-27HU000071252611.046,0712051.537.660.000
2016-04-26HU000071252611.056,3340061.539.090.000
2016-04-25HU000071252611.062,8333241.539.990.000
2016-04-22HU000071252611.070,0482601.540.990.000
2016-04-21HU000071252611.082,7869671.542.770.000
2016-04-20HU000071252611.066,1907631.540.460.000
2016-04-19HU000071252611.095,6465331.544.560.000
2016-04-18HU000071252611.057,7156191.539.280.000
2016-04-15HU000071252611.063,3916271.540.070.000
2016-04-14HU000071252611.078,3319371.542.150.000
2016-04-13HU000071252611.069,9869331.540.990.000
2016-04-12HU000071252611.071,9440391.541.260.000
2016-04-11HU000071252611.051,3413551.538.390.000
2016-04-08HU000071252611.066,6412821.540.520.000
2016-04-07HU000071252611.065,9509281.540.420.000
2016-04-06HU000071252611.073,0647681.541.410.000
2016-04-05HU000071252611.066,2821401.540.470.000
2016-04-04HU000071252611.066,4590171.540.500.000
2016-04-01HU000071252611.045,2223001.537.540.000
2016-03-31HU000071252611.050,6476181.538.290.000
2016-03-30HU000071252611.053,9746921.538.760.000
2016-03-29HU000071252611.061,8549611.539.850.000
2016-03-25HU000071252611.048,8479711.538.040.000
2016-03-24HU000071252611.047,1339981.537.810.000
2016-03-23HU000071252611.033,7910841.535.950.000
2016-03-22HU000071252611.079,4423801.542.300.000
2016-03-21HU000071252611.058,9905031.539.460.000
2016-03-18HU000071252611.036,8051061.536.370.000
2016-03-17HU000071252611.069,7416741.540.950.000
2016-03-16HU000071252611.043,3770441.537.280.000
2016-03-11HU000071252611.093,7424861.544.290.000
2016-03-10HU000071252611.076,9172581.541.950.000
2016-03-09HU000071252611.029,0232821.535.280.000
2016-03-08HU000071252611.100,9283431.545.290.000
2016-03-07HU000071252611.099,3062481.545.070.000
2016-03-05HU000071252611.056,8170671.539.150.000
2016-03-04HU000071252611.023,9772711.534.580.000
2016-03-03HU000071252611.028,6564831.535.230.000
2016-03-02HU000071252611.055,8127071.539.010.000
2016-03-01HU000071252611.018,4514091.533.810.000
2016-02-29HU000071252611.030,7673771.535.530.000
2016-02-26HU000071252611.040,5397471.536.890.000
2016-02-25HU000071252611.049,1128701.538.080.000
2016-02-24HU000071252611.074,3750111.541.600.000
2016-02-23HU000071252611.068,9034581.540.840.000
2016-02-22HU000071252611.032,2523711.535.730.000
2016-02-19HU000071252611.074,2423211.541.580.000
2016-02-18HU000071252611.016,6332001.533.560.000
2016-02-17HU000071252611.021,4274521.534.230.000
2016-02-16HU000071252611.015,6962661.533.430.000
2016-02-15HU000071252611.059,9932041.539.600.000
2016-02-12HU000071252611.010,8060261.532.750.000
2016-02-11HU000071252611.049,9923061.538.200.000
2016-02-10HU000071252611.020,1207011.534.040.000
2016-02-09HU000071252611.034,0412851.535.980.000
2016-02-08HU000071252611.035,0321041.536.120.000
2016-02-05HU000071252611.058,8715771.539.440.000
2016-02-04HU000071252611.053,8144091.538.740.000
2016-02-03HU000071252611.071,8557231.541.250.000
2016-02-02HU000071252611.083,3107601.542.840.000
2016-02-01HU000071252611.024,0287201.534.590.000
2016-01-29HU000071252611.068,4122731.540.770.000
2016-01-28HU000071252611.061,6986011.539.830.000
2016-01-27HU000071252611.050,3275551.538.250.000
2016-01-26HU000071252611.069,7530671.540.950.000
2016-01-25HU000071252611.048,4775371.537.990.000
2016-01-22HU000071252611.031,6645071.535.650.000
2016-01-21HU000071252611.057,1597661.539.200.000
2016-01-20HU000071252611.052,3563041.538.530.000
2016-01-19HU000071252611.083,5183331.542.870.000
2016-01-18HU000071252611.062,6395791.539.960.000
2016-01-15HU000071252611.054,9096791.538.890.000
2016-01-14HU000071252611.081,8963461.542.640.000
2016-01-13HU000071252610.998,9133141.531.090.000
2016-01-12HU000071252611.029,9882911.535.420.000
2016-01-11HU000071252611.085,6554551.543.170.000
2016-01-08HU000071252611.050,6434801.538.290.000
2016-01-07HU000071252611.077,3187621.542.010.000
2016-01-06HU000071252611.050,6536311.538.300.000
2016-01-05HU000071252611.040,9742901.536.950.000
2016-01-04HU000071252611.030,4639231.535.480.000
2015-12-31HU000071252611.056,6790901.539.130.000
2015-12-30HU000071252611.072,9359721.541.400.000
2015-12-29HU000071252611.022,4568911.534.370.000
2015-12-28HU000071252611.057,4070641.539.240.000
2015-12-23HU000071252611.053,3644001.538.670.000
2015-12-22HU000071252611.109,6737091.546.510.000
2015-12-21HU000071252611.040,8882001.536.940.000
2015-12-18HU000071252611.001,1284301.531.400.000
2015-12-17HU000071252611.051,7373931.538.450.000
2015-12-16HU000071252611.035,6670071.536.210.000
2015-12-15HU000071252611.052,5896961.538.560.000
2015-12-14HU000071252611.050,9327611.538.330.000
2015-12-12HU000071252611.016,9712081.533.610.000
2015-12-11HU000071252610.996,1893051.530.710.000
2015-12-10HU000071252611.024,8058461.534.700.000
2015-12-09HU000071252611.040,3724031.536.860.000
2015-12-08HU000071252611.053,0202291.538.620.000
2015-12-07HU000071252611.018,6254491.533.840.000
2015-12-04HU000071252611.067,0448121.540.580.000
2015-12-03HU000071252611.012,6516911.533.010.000
2015-12-02HU000071252611.060,3599111.539.650.000
2015-12-01HU000071252611.050,3412261.538.250.000
2015-11-30HU000071252611.059,6154211.539.540.000
2015-11-27HU000071252611.046,2610561.537.680.000
2015-11-26HU000071252611.054,1235241.538.780.000
2015-11-25HU000071252611.031,5082541.535.630.000
2015-11-24HU000071252611.024,9606051.534.720.000
2015-11-23HU000071252611.039,5907731.536.760.000
2015-11-20HU000071252611.071,3960951.541.180.000
2015-11-19HU000071252611.075,9435071.541.820.000
2015-11-18HU000071252611.051,9644621.538.480.000
2015-11-17HU000071252611.075,1674451.541.710.000
2015-11-16HU000071252611.063,5191451.540.090.000
2015-11-13HU000071252611.065,8916411.540.420.000
2015-11-12HU000071252611.078,9240111.542.230.000
2015-11-11HU000071252611.095,5347831.544.540.000
2015-11-10HU000071252611.012,9839371.533.050.000
2015-11-09HU000071252611.051,1432861.538.360.000
2015-11-06HU000071252611.043,2172421.537.260.000
2015-11-05HU000071252611.032,1215551.535.720.000
2015-11-04HU000071252611.016,0022561.533.470.000
2015-11-03HU000071252611.024,7127381.534.680.000
2015-11-02HU000071252611.056,6677321.539.130.000
2015-10-30HU000071252611.051,1148531.538.360.000
2015-10-29HU000071252611.057,4117411.539.240.000
2015-10-28HU000071252611.043,3834231.537.280.000
2015-10-27HU000071252611.038,9610861.536.670.000
2015-10-26HU000071252611.046,3603701.537.700.000
2015-10-22HU000071252611.058,1170221.539.330.000
2015-10-21HU000071252611.034,2065311.536.010.000
2015-10-20HU000071252611.102,3274621.545.490.000
2015-10-19HU000071252611.114,1596581.547.140.000
2015-10-16HU000071252611.131,7905811.549.590.000
2015-10-15HU000071252611.113,2512211.547.010.000
2015-10-14HU000071252611.142,4716531.551.080.000
2015-10-13HU000071252611.071,3921011.541.180.000
2015-10-12HU000071252611.111,5676701.546.770.000
2015-10-09HU000071252611.072,6493991.541.360.000
2015-10-08HU000071252611.047,4370421.537.850.000
2015-10-07HU000071252611.077,6011471.542.050.000
2015-10-06HU000071252611.128,1249891.549.080.000
2015-10-05HU000071252611.112,9010011.546.960.000
2015-10-02HU000071252611.082,1186821.542.680.000
2015-10-01HU000071252611.103,0717151.545.590.000
2015-09-30HU000071252611.078,8106381.542.210.000
2015-09-29HU000071252611.052,6816471.538.580.000
2015-09-28HU000071252611.017,3124911.533.650.000
2015-09-25HU000071252611.032,6080641.535.780.000
2015-09-24HU000071252611.011,3557801.532.820.000
2015-09-23HU000071252611.070,8510391.541.110.000
2015-09-22HU000071252611.055,2576291.538.940.000
2015-09-21HU000071252611.092,0488561.544.060.000
2015-09-18HU000071252611.081,0731951.542.530.000
2015-09-17HU000071252611.090,2274221.543.800.000
2015-09-16HU000071252611.052,1763311.538.510.000
2015-09-15HU000071252611.102,4540171.545.510.000
2015-09-14HU000071252611.020,7320191.534.130.000
2015-09-11HU000071252611.001,1410161.531.400.000
2015-09-10HU000071252611.076,8313771.541.940.000
2015-09-09HU000071252611.036,0947961.536.270.000
2015-09-08HU000071252611.030,5642871.535.500.000
2015-09-07HU000071252611.113,7209711.547.070.000
2015-09-04HU000071252611.069,4532991.540.910.000
2015-09-03HU000071252611.026,9364311.534.990.000
2015-09-02HU000071252611.073,7460711.541.510.000
2015-09-01HU000071252611.067,9253181.540.700.000
2015-08-31HU000071252611.009,5763561.532.580.000
2015-08-28HU000071252610.993,9602241.530.400.000
2015-08-27HU000071252610.971,6309161.527.290.000
2015-08-26HU000071252611.093,2392961.544.220.000
2015-08-25HU000071252611.003,8482511.531.780.000
2015-08-24HU000071252611.024,1015631.534.600.000
2015-08-19HU000071252611.078,1171021.542.120.000
2015-08-18HU000071252611.006,6165121.532.160.000
2015-08-17HU000071252611.063,6526181.540.100.000
2015-08-14HU000071252611.073,3435961.541.450.000
2015-08-13HU000071252611.004,9214611.531.930.000
2015-08-12HU000071252611.016,1343931.533.490.000
2015-08-11HU000071252611.019,2578451.533.920.000
2015-08-10HU000071252611.010,2755091.532.670.000
2015-08-08HU000071252611.010,7477161.532.740.000
2015-08-07HU000071252611.029,7273001.535.380.000
2015-08-06HU000071252610.989,5062571.529.780.000
2015-08-05HU000071252611.017,2139021.533.640.000
2015-08-04HU000071252611.082,8737901.542.780.000
2015-08-03HU000071252610.993,8839831.530.390.000
2015-07-31HU000071252611.047,5664061.537.870.000
2015-07-30HU000071252611.035,7570831.536.220.000
2015-07-29HU000071252611.103,4743541.545.650.000
2015-07-28HU000071252610.983,9147011.529.000.000
2015-07-27HU000071252610.964,4902371.526.300.000
2015-07-24HU000071252611.016,9137241.533.600.000
2015-07-23HU000071252611.071,0977411.541.140.000
2015-07-22HU000071252610.992,2270551.530.160.000
2015-07-21HU000071252611.005,6525461.532.030.000
2015-07-20HU000071252610.993,9652521.530.400.000
2015-07-17HU000071252611.036,1714611.536.280.000
2015-07-16HU000071252611.058,7497131.539.420.000
2015-07-15HU000071252610.994,0256461.530.410.000
2015-07-14HU000071252611.069,4893031.540.920.000
2015-07-13HU000071252611.051,1891181.538.370.000
2015-07-10HU000071252611.010,9242191.532.760.000
2015-07-09HU000071252610.966,6099611.526.600.000
2015-07-08HU000071252610.994,0982661.530.420.000
2015-07-07HU000071252610.992,9348941.530.260.000
2015-07-06HU000071252611.030,3235611.535.470.000
2015-07-03HU000071252611.022,8362691.534.420.000
2015-07-02HU000071252611.003,3627271.531.710.000
2015-07-01HU000071252610.951,3705281.524.470.000
2015-06-30HU000071252611.007,4597141.532.280.000
2015-06-29HU000071252610.990,1890181.529.880.000
2015-06-26HU000071252610.968,9431121.526.920.000
2015-06-25HU000071252610.948,6186961.524.090.000
2015-06-24HU000071252611.029,2527081.535.320.000
2015-06-23HU000071252610.984,5529221.529.090.000
2015-06-22HU000071252610.933,2954801.521.960.000
2015-06-19HU000071252610.999,3546021.531.150.000
2015-06-18HU000071252611.015,6619711.533.420.000
2015-06-17HU000071252611.014,0750771.533.200.000
2015-06-16HU000071252610.976,8657801.528.020.000
2015-06-15HU000071252611.038,3867991.536.590.000
2015-06-12HU000071252611.012,6534871.533.010.000
2015-06-11HU000071252610.977,0207541.528.050.000
2015-06-10HU000071252610.982,6544711.528.830.000
2015-06-09HU000071252610.936,0244461.522.340.000
2015-06-08HU000071252611.060,0934741.539.610.000
2015-06-05HU000071252610.982,5665571.528.820.000
2015-06-04HU000071252610.957,4574441.525.320.000
2015-06-03HU000071252611.008,6439971.532.450.000
2015-06-02HU000071252610.981,6426611.528.690.000
2015-06-01HU000071252610.965,5720881.526.450.000
2015-05-29HU000071252610.974,2377371.527.660.000
2015-05-28HU000071252610.951,3272031.524.470.000
2015-05-27HU000071252610.912,0296111.519.000.000
2015-05-26HU000071252610.936,5797891.522.420.000
2015-05-22HU000071252610.958,5697391.525.480.000
2015-05-21HU000071252610.968,7740941.526.900.000
2015-05-20HU000071252610.879,2251371.514.430.000
2015-05-19HU000071252610.948,3759951.524.060.000
2015-05-18HU000071252611.019,5590141.533.970.000
2015-05-15HU000071252610.892,9560211.516.340.000
2015-05-14HU000071252610.978,3140861.528.230.000
2015-05-13HU000071252610.954,8441711.524.960.000
2015-05-12HU000071252610.962,7905301.526.060.000
2015-05-11HU000071252611.045,0154091.537.510.000
2015-05-08HU000071252610.944,6640971.523.540.000
2015-05-07HU000071252610.894,8338341.516.600.000
2015-05-06HU000071252610.958,4434791.525.460.000
2015-05-05HU000071252610.956,4169061.525.180.000
2015-05-04HU000071252610.950,1043221.524.300.000
2015-04-30HU000071252610.966,8792991.526.630.000
2015-04-29HU000071252611.048,8102351.538.040.000
2015-04-28HU000071252610.884,4421071.515.160.000
2015-04-27HU000071252611.031,2489661.535.590.000
2015-04-24HU000071252610.905,0942291.518.030.000
2015-04-23HU000071252610.936,7542741.522.440.000
2015-04-22HU000071252611.016,6982201.533.570.000
2015-04-21HU000071252610.991,4312741.530.050.000
2015-04-20HU000071252610.918,4984481.519.900.000
2015-04-17HU000071252610.859,9296361.511.750.000
2015-04-16HU000071252610.953,6407651.524.790.000
2015-04-15HU000071252610.957,1334231.525.280.000
2015-04-14HU000071252610.998,6738961.531.060.000
2015-04-13HU000071252610.910,6762521.518.810.000
2015-04-10HU000071252610.950,7712711.524.390.000
2015-04-09HU000071252610.980,7430751.528.560.000
2015-04-08HU000071252610.941,7495261.523.140.000
2015-04-07HU000071252610.911,7163011.518.950.000
2015-04-03HU000071252610.955,8130011.525.090.000
2015-04-02HU000071252610.925,0770311.520.810.000
2015-04-01HU000071252610.961,4192121.525.870.000
2015-03-31HU000071252610.977,3918571.528.100.000
2015-03-30HU000071252610.922,5372121.520.460.000
2015-03-27HU000071252610.971,6309161.527.290.000
2015-03-26HU000071252611.045,4538591.537.570.000
2015-03-25HU000071252610.983,6865891.528.970.000
2015-03-24HU000071252610.914,0935681.519.290.000
2015-03-23HU000071252610.881,9847711.514.820.000
2015-03-20HU000071252610.939,0619021.522.760.000
2015-03-19HU000071252610.925,7817231.520.910.000
2015-03-18HU000071252610.987,2322061.529.470.000
2015-03-17HU000071252610.923,9901151.520.660.000
2015-03-16HU000071252610.953,0883241.524.710.000
2015-03-13HU000071252611.020,5432461.534.100.000
2015-03-12HU000071252610.889,9804461.515.930.000
2015-03-11HU000071252610.923,2684551.520.560.000
2015-03-10HU000071252610.879,9472571.514.530.000
2015-03-09HU000071252610.947,2947401.523.910.000
2015-03-06HU000071252610.954,7639581.524.950.000
2015-03-05HU000071252610.883,2602151.514.990.000
2015-03-04HU000071252610.893,5510551.516.430.000
2015-03-03HU000071252610.927,0760971.521.090.000
2015-03-02HU000071252610.929,3373751.521.410.000
2015-02-27HU000071252610.958,2429241.525.430.000
2015-02-26HU000071252610.940,5500561.522.970.000
2015-02-25HU000071252610.931,1950951.521.670.000
2015-02-24HU000071252610.900,3321961.517.370.000
2015-02-23HU000071252610.932,9380621.521.910.000
2015-02-20HU000071252610.956,2854231.525.160.000
2015-02-19HU000071252610.917,9856471.519.830.000
2015-02-18HU000071252610.915,4096941.519.470.000
2015-02-17HU000071252610.916,2579161.519.590.000
2015-02-16HU000071252610.972,9544481.527.480.000
2015-02-13HU000071252610.882,0421471.514.820.000
2015-02-12HU000071252610.924,4600871.520.730.000
2015-02-11HU000071252610.880,4247721.514.600.000
2015-02-10HU000071252610.916,7627871.519.660.000
2015-02-09HU000071252610.967,6332361.526.740.000
2015-02-06HU000071252610.952,5808171.524.640.000
2015-02-05HU000071252610.941,3644291.523.080.000
2015-02-04HU000071252610.902,1152191.517.620.000
2015-02-03HU000071252610.901,1525031.517.480.000
2015-02-02HU000071252610.940,9274811.523.020.000
2015-01-30HU000071252610.859,8919501.511.740.000
2015-01-29HU000071252610.952,5458971.524.640.000
2015-01-28HU000071252610.920,1640971.520.130.000
2015-01-27HU000071252610.938,9448941.522.740.000
2015-01-26HU000071252610.952,4542541.524.630.000
2015-01-23HU000071252610.930,4076681.521.560.000
2015-01-22HU000071252610.908,3158241.518.480.000
2015-01-21HU000071252610.832,7009781.507.960.000
2015-01-20HU000071252610.909,2759621.518.610.000
2015-01-19HU000071252610.882,0386271.514.820.000
2015-01-16HU000071252610.900,1881911.517.350.000
2015-01-15HU000071252610.868,1321151.512.890.000
2015-01-14HU000071252610.847,2254531.509.980.000
2015-01-13HU000071252610.928,9539311.521.350.000
2015-01-12HU000071252610.927,3263481.521.130.000
2015-01-10HU000071252610.924,3084391.520.710.000
2015-01-09HU000071252610.909,3029441.518.620.000
2015-01-08HU000071252610.896,0495171.516.770.000
2015-01-07HU000071252610.906,1456851.518.180.000
2015-01-06HU000071252610.890,4912291.516.000.000
2015-01-05HU000071252610.896,1152341.516.780.000
2014-12-31HU000071252610.919,3679851.520.020.000
2014-12-30HU000071252610.816,1593921.505.650.000
2014-12-29HU000071252610.988,3376201.529.620.000
2014-12-23HU000071252610.797,1544861.503.010.000
2014-12-22HU000071252610.881,4471351.514.740.000
2014-12-19HU000071252610.838,6937801.508.790.000
2014-12-18HU000071252610.816,3934011.505.690.000
2014-12-17HU000071252610.831,5523121.507.800.000
2014-12-16HU000071252610.875,3038201.513.890.000
2014-12-15HU000071252610.873,6614181.513.660.000
2014-12-13HU000071252610.846,4915591.509.880.000
2014-12-12HU000071252610.895,2959111.516.670.000
2014-12-11HU000071252610.846,6065131.509.890.000
2014-12-10HU000071252610.870,0130381.513.150.000
2014-12-09HU000071252610.859,6178201.511.700.000
2014-12-08HU000071252610.865,1947651.512.480.000
2014-12-05HU000071252610.850,0461341.510.370.000
2014-12-04HU000071252610.825,1856341.506.910.000
2014-12-03HU000071252610.878,6400391.514.350.000
2014-12-02HU000071252610.903,6487101.517.830.000
2014-12-01HU000071252610.888,6120941.515.740.000
2014-11-28HU000071252610.824,5594381.506.820.000
2014-11-27HU000071252610.835,7322351.508.380.000
2014-11-26HU000071252610.812,4241981.505.130.000
2014-11-25HU000071252610.850,3292871.510.410.000
2014-11-24HU000071252610.852,5210701.510.710.000
2014-11-21HU000071252610.829,0703571.507.450.000
2014-11-20HU000071252610.840,0471391.508.980.000
2014-11-19HU000071252610.817,0347551.505.770.000
2014-11-18HU000071252610.835,5885531.508.360.000
2014-11-17HU000071252610.835,9817391.508.410.000
2014-11-14HU000071252610.888,2476011.515.690.000
2014-11-13HU000071252610.840,4224731.509.030.000
2014-11-12HU000071252610.886,8670941.515.500.000
2014-11-11HU000071252610.814,0608321.505.360.000
2014-11-10HU000071252610.821,1128491.506.340.000
2014-11-07HU000071252610.779,2788641.500.520.000
2014-11-06HU000071252610.829,1228051.507.460.000
2014-11-05HU000071252610.788,1345511.501.750.000
2014-11-04HU000071252610.776,5714851.500.140.000
2014-11-03HU000071252610.852,4850441.510.710.000
2014-10-31HU000071252610.809,6223171.504.740.000
2014-10-30HU000071252610.840,4322221.509.030.000
2014-10-29HU000071252610.808,5889921.504.600.000
2014-10-28HU000071252610.795,2205471.502.740.000
2014-10-27HU000071252610.832,2659481.507.890.000
2014-10-22HU000071252610.805,0279451.504.100.000
2014-10-21HU000071252610.851,7507401.510.610.000
2014-10-20HU000071252610.850,1153701.510.380.000
2014-10-18HU000071252610.827,1486741.507.180.000
2014-10-17HU000071252610.797,0522331.502.990.000
2014-10-16HU000071252610.807,7827501.504.490.000
2014-10-15HU000071252610.802,1719351.503.710.000
2014-10-14HU000071252610.812,2266311.505.110.000
2014-10-13HU000071252610.800,2850211.503.440.000
2014-10-10HU000071252610.827,6021591.507.250.000
2014-10-09HU000071252610.776,4252901.500.120.000
2014-10-08HU000071252610.842,3180661.509.290.000
2014-10-07HU000071252610.792,6438611.502.380.000
2014-10-06HU000071252610.796,6643991.502.940.000
2014-10-03HU000071252610.823,5150211.506.680.000
2014-10-02HU000071252610.789,2179611.501.900.000
2014-10-01HU000071252610.840,4142631.509.030.000
2014-09-30HU000071252610.767,2633401.498.850.000
2014-09-29HU000071252610.775,4326741.499.980.000
2014-09-26HU000071252610.826,5438491.507.100.000
2014-09-25HU000071252610.789,6068221.501.960.000
2014-09-24HU000071252610.787,9346211.501.720.000
2014-09-23HU000071252610.793,5150431.502.500.000
2014-09-22HU000071252610.812,5859311.505.160.000
2014-09-19HU000071252610.834,5484541.508.210.000
2014-09-18HU000071252610.810,1877961.504.820.000
2014-09-17HU000071252610.821,0985321.506.340.000
2014-09-16HU000071252610.824,2369541.506.780.000
2014-09-15HU000071252610.813,3457371.505.260.000
2014-09-13HU000071252610.800,2850211.503.440.000
2014-09-12HU000071252610.862,3262261.512.080.000
2014-09-11HU000071252610.822,6188541.506.550.000
2014-09-10HU000071252610.798,2149361.503.150.000
2014-09-09HU000071252610.793,1205431.502.450.000
2014-09-08HU000071252610.789,2390661.501.910.000
2014-09-05HU000071252610.823,7223141.506.710.000
2014-09-04HU000071252610.764,4288531.498.450.000
2014-09-03HU000071252610.814,8964901.505.480.000
2014-09-02HU000071252610.795,4012741.502.760.000
2014-09-01HU000071252610.706,9348371.490.450.000
2014-08-29HU000071252610.786,8152501.501.570.000
2014-08-28HU000071252610.786,0391371.501.460.000
2014-08-27HU000071252610.780,0026441.500.620.000
2014-08-26HU000071252610.792,0654001.502.300.000
2014-08-25HU000071252610.782,1843631.500.920.000
2014-08-22HU000071252610.784,5043031.501.250.000
2014-08-21HU000071252610.783,4697931.501.100.000
2014-08-19HU000071252610.711,0007041.491.010.000
2014-08-18HU000071252610.788,7764071.501.840.000
2014-08-15HU000071252610.756,9378681.497.410.000
2014-08-14HU000071252610.748,3341281.496.210.000
2014-08-13HU000071252610.748,9420921.496.300.000
2014-08-12HU000071252610.795,6209091.502.790.000
2014-08-11HU000071252610.763,9783561.498.390.000
2014-08-08HU000071252610.705,0247911.490.180.000
2014-08-07HU000071252610.669,3937241.485.220.000
2014-08-06HU000071252610.717,8995361.491.970.000
2014-08-05HU000071252610.745,4417111.495.810.000
2014-08-04HU000071252610.683,6939961.487.210.000
2014-08-01HU000071252610.721,8462761.492.520.000
2014-07-31HU000071252610.734,3917491.494.270.000
2014-07-30HU000071252610.731,5994441.493.880.000
2014-07-29HU000071252610.731,0216161.493.800.000
2014-07-28HU000071252610.730,8087121.493.770.000
2014-07-25HU000071252610.710,3361691.490.920.000
2014-07-24HU000071252610.755,4007931.497.190.000
2014-07-23HU000071252610.705,4403031.490.240.000
2014-07-22HU000071252610.722,9989011.492.680.000
2014-07-21HU000071252610.685,3852981.487.450.000
2014-07-17HU000071252610.706,2647911.490.350.000
2014-07-16HU000071252610.710,9617971.491.010.000
2014-07-15HU000071252610.699,4605691.489.410.000
2014-07-14HU000071252610.697,5965561.489.150.000
2014-07-11HU000071252610.679,0507741.486.570.000
2014-07-10HU000071252610.708,0191371.490.600.000
2014-07-09HU000071252610.713,5239791.491.370.000
2014-07-08HU000071252610.704,3579141.490.090.000
2014-07-07HU000071252610.734,2704161.494.250.000
2014-07-04HU000071252610.665,5172701.484.680.000
2014-07-03HU000071252610.597,1168001.475.160.000
2014-07-02HU000071252610.709,7632321.490.840.000
2014-07-01HU000071252610.645,5477361.481.900.000
2014-06-30HU000071252610.631,2905881.479.920.000
2014-06-27HU000071252610.657,7972111.483.610.000
2014-06-26HU000071252610.676,3736751.486.190.000
2014-06-25HU000071252610.701,9659351.489.760.000
2014-06-24HU000071252610.653,9494121.483.070.000
2014-06-23HU000071252610.690,7804881.488.200.000
2014-06-20HU000071252610.695,1067071.488.800.000
2014-06-19HU000071252610.662,8486391.484.310.000
2014-06-18HU000071252610.666,4427671.484.810.000
2014-06-17HU000071252610.706,2664361.490.360.000
2014-06-16HU000071252610.684,5371401.487.330.000
2014-06-13HU000071252610.674,3684311.485.910.000
2014-06-12HU000071252610.649,0115511.482.390.000
2014-06-11HU000071252610.700,0130531.489.480.000
2014-06-10HU000071252610.678,6837731.486.520.000
2014-06-06HU000071252610.665,6658001.484.700.000
2014-06-05HU000071252610.611,9064971.477.220.000
2014-06-04HU000071252610.632,8590771.480.140.000
2014-06-03HU000071252610.654,3782081.483.130.000
2014-06-02HU000071252610.661,0596891.484.060.000
2014-05-30HU000071252610.641,0290941.481.270.000
2014-05-29HU000071252610.636,7029681.480.670.000
2014-05-28HU000071252610.630,3630361.479.790.000
2014-05-27HU000071252610.650,2787781.482.560.000
2014-05-26HU000071252610.628,6908781.479.560.000
2014-05-23HU000071252610.648,4245061.482.300.000
2014-05-22HU000071252610.644,6939891.481.780.000
2014-05-21HU000071252610.618,5497181.478.140.000
2014-05-20HU000071252610.659,4837501.483.840.000
2014-05-19HU000071252610.577,9332561.472.490.000
2014-05-16HU000071252610.623,0132401.478.770.000
2014-05-15HU000071252610.624,7172931.479.000.000
2014-05-14HU000071252610.626,5966851.479.260.000
2014-05-13HU000071252610.600,7161791.475.660.000
2014-05-12HU000071252610.598,9888871.475.420.000
2014-05-10HU000071252610.629,9686791.479.730.000
2014-05-09HU000071252610.679,8766491.486.680.000
2014-05-08HU000071252610.646,5755801.482.050.000
2014-05-07HU000071252610.610,7161071.477.050.000
2014-05-06HU000071252610.636,6504771.480.660.000
2014-05-05HU000071252610.641,9460291.481.400.000
2014-04-30HU000071252610.619,8403131.478.320.000
2014-04-29HU000071252610.588,9778451.474.030.000
2014-04-28HU000071252610.580,2229821.472.810.000
2014-04-25HU000071252610.574,5961181.472.030.000
2014-04-24HU000071252610.600,8775251.475.680.000
2014-04-23HU000071252610.573,7541021.471.910.000
2014-04-22HU000071252610.610,0718511.476.960.000
2014-04-18HU000071252610.551,7115311.468.840.000
2014-04-17HU000071252610.552,3946291.468.940.000
2014-04-16HU000071252610.598,2050801.475.310.000
2014-04-15HU000071252610.571,6238611.471.610.000
2014-04-14HU000071252610.577,3283171.472.410.000
2014-04-11HU000071252610.501,7868811.461.890.000
2014-04-10HU000071252610.553,8527771.469.140.000
2014-04-09HU000071252610.546,8864981.468.170.000
2014-04-08HU000071252610.582,5997891.473.140.000
2014-04-07HU000071252610.576,1134451.472.240.000
2014-04-04HU000071252610.539,7519761.467.180.000
2014-04-03HU000071252610.544,5930221.467.850.000
2014-04-02HU000071252610.535,5352221.466.590.000
2014-04-01HU000071252610.558,3903551.469.770.000
2014-03-31HU000071252610.565,7711131.470.800.000
2014-03-28HU000071252610.530,8286621.465.930.000
2014-03-27HU000071252610.525,0751771.465.130.000
2014-03-26HU000071252610.518,4454111.464.210.000
2014-03-25HU000071252610.481,0005241.459.000.000
2014-03-24HU000071252610.504,5228871.462.270.000
2014-03-21HU000071252610.509,2927361.462.940.000
2014-03-20HU000071252610.573,9674221.471.940.000
2014-03-19HU000071252610.523,8102351.464.960.000
2014-03-18HU000071252610.537,1259811.466.810.000
2014-03-17HU000071252610.483,4962211.459.340.000
2014-03-14HU000071252610.512,8736461.463.430.000
2014-03-13HU000071252610.488,2559051.460.010.000
2014-03-12HU000071252610.474,7066391.458.120.000
2014-03-11HU000071252610.388,5283761.446.120.000
2014-03-10HU000071252610.518,8954341.464.270.000
2014-03-07HU000071252610.505,2033491.462.370.000
2014-03-06HU000071252610.534,0566581.466.380.000
2014-03-05HU000071252610.497,7692671.461.330.000
2014-03-04HU000071252610.509,6729191.462.990.000
2014-03-03HU000071252610.514,2002381.463.620.000
2014-02-28HU000071252610.460,1613461.456.100.000
2014-02-27HU000071252610.533,4245211.466.290.000
2014-02-26HU000071252610.491,4127181.460.450.000
2014-02-25HU000071252610.501,4533271.461.840.000
2014-02-24HU000071252610.519,3718361.464.340.000
2014-02-21HU000071252610.466,1236961.456.930.000
2014-02-20HU000071252610.405,3168951.448.460.000
2014-02-19HU000071252610.483,1705121.459.300.000
2014-02-18HU000071252610.450,1240981.454.700.000
2014-02-17HU000071252610.486,5134411.459.760.000
2014-02-14HU000071252610.459,2092901.455.960.000
2014-02-13HU000071252610.430,8715911.452.020.000
2014-02-12HU000071252610.400,5115011.447.790.000
2014-02-11HU000071252610.438,8710601.453.130.000
2014-02-10HU000071252610.479,6294501.458.810.000
2014-02-07HU000071252610.372,1995061.443.850.000
2014-02-06HU000071252610.456,9844901.455.650.000
2014-02-05HU000071252610.408,8939541.448.960.000
2014-02-04HU000071252610.395,2846761.447.070.000
2014-02-03HU000071252610.524,9466471.465.110.000
2014-01-31HU000071252610.375,9691101.444.380.000
2014-01-30HU000071252610.441,6408081.453.520.000
2014-01-29HU000071252610.484,4968751.459.480.000
2014-01-28HU000071252610.459,8437621.456.050.000
2014-01-27HU000071252610.433,0116161.452.320.000
2014-01-24HU000071252610.468,5648901.457.270.000
2014-01-23HU000071252610.471,3385391.457.650.000
2014-01-22HU000071252610.446,8818571.454.250.000
2014-01-21HU000071252610.439,5594811.453.230.000
2014-01-20HU000071252610.450,9468551.454.810.000
2014-01-17HU000071252610.432,5943511.452.260.000
2014-01-16HU000071252610.473,0999111.457.900.000
2014-01-15HU000071252610.443,3447311.453.760.000
2014-01-14HU000071252610.476,6876101.458.400.000
2014-01-13HU000071252610.454,9651881.455.370.000
2014-01-10HU000071252610.419,4575231.450.430.000
2014-01-09HU000071252610.426,4066771.451.400.000
2014-01-08HU000071252610.422,0046481.450.780.000
2014-01-07HU000071252610.386,6407141.445.860.000
2014-01-06HU000071252610.378,3980991.444.710.000
2014-01-03HU000071252610.417,3630281.450.140.000
2014-01-02HU000071252610.426,7108421.451.440.000
2013-12-31HU000071252610.413,5223051.449.600.000
2013-12-30HU000071252610.367,6036681.443.210.000
2013-12-23HU000071252610.365,9376241.442.980.000
2013-12-21HU000071252610.353,1721001.441.200.000
2013-12-20HU000071252610.393,3857141.446.800.000
2013-12-19HU000071252610.343,5605231.439.860.000
2013-12-18HU000071252610.389,5279521.446.260.000
2013-12-17HU000071252610.380,0353581.444.940.000
2013-12-16HU000071252610.335,5357251.438.750.000
2013-12-13HU000071252610.282,2350441.431.330.000
2013-12-12HU000071252610.313,1758211.435.640.000
2013-12-11HU000071252610.257,7354311.427.920.000
2013-12-10HU000071252610.324,5584971.437.220.000
2013-12-09HU000071252610.322,8696451.436.980.000
2013-12-07HU000071252610.311,7787421.435.440.000
2013-12-06HU000071252610.284,7994451.431.690.000
2013-12-05HU000071252610.297,4300381.433.440.000
2013-12-04HU000071252610.231,2488791.424.230.000
2013-12-03HU000071252610.263,9487731.428.780.000
2013-12-02HU000071252610.261,9196571.428.500.000
2013-11-29HU000071252610.255,3688831.427.590.000
2013-11-28HU000071252610.281,6797871.431.250.000
2013-11-27HU000071252610.272,0238001.429.910.000
2013-11-26HU000071252610.243,9613371.426.000.000
2013-11-25HU000071252610.243,2664581.425.900.000
2013-11-22HU000071252610.271,4900001.429.830.000
2013-11-21HU000071252610.254,9903951.427.540.000
2013-11-20HU000071252610.265,1671931.428.950.000
2013-11-19HU000071252610.279,4823211.430.950.000
2013-11-18HU000071252610.245,7684121.426.250.000
2013-11-15HU000071252610.265,6985001.429.030.000
2013-11-14HU000071252610.254,0592661.427.410.000
2013-11-13HU000071252610.223,6673371.423.180.000
2013-11-12HU000071252610.222,8425551.423.060.000
2013-11-11HU000071252610.223,9535001.423.220.000
2013-11-08HU000071252610.233,6313251.424.560.000
2013-11-07HU000071252610.190,1410091.418.510.000
2013-11-06HU000071252610.216,8623751.422.230.000
2013-11-05HU000071252610.191,6289831.418.720.000
2013-11-04HU000071252610.213,1774451.421.720.000
2013-10-31HU000071252610.156,8945431.413.880.000
2013-10-30HU000071252610.198,2186291.419.630.000
2013-10-29HU000071252610.198,3730141.419.650.000
2013-10-28HU000071252610.221,0651711.422.810.000
2013-10-25HU000071252610.246,3692571.426.340.000
2013-10-24HU000071252610.185,3722671.417.840.000
2013-10-22HU000071252610.201,4163961.420.080.000
2013-10-21HU000071252610.216,7434051.422.210.000
2013-10-18HU000071252610.200,6045161.419.960.000
2013-10-17HU000071252610.154,2977861.413.520.000
2013-10-16HU000071252610.133,9524651.410.690.000
2013-10-15HU000071252610.141,0810821.411.680.000
2013-10-14HU000071252610.186,5089871.418.000.000
2013-10-11HU000071252610.146,0380661.412.370.000
2013-10-10HU000071252610.148,7230681.412.740.000
2013-10-09HU000071252610.170,8464701.415.820.000
2013-10-08HU000071252610.130,1990891.410.160.000
2013-10-07HU000071252610.118,9990451.408.610.000
2013-10-04HU000071252610.147,4185511.412.560.000
2013-10-03HU000071252610.120,6832921.408.840.000
2013-10-02HU000071252610.149,6091851.412.870.000
2013-10-01HU000071252610.169,2231041.415.600.000
2013-09-30HU000071252610.112,8320451.407.750.000
2013-09-27HU000071252610.133,1963951.410.580.000
2013-09-26HU000071252610.073,7645251.402.310.000
2013-09-25HU000071252610.072,6681351.402.160.000
2013-09-24HU000071252610.080,6514611.403.270.000
2013-09-23HU000071252610.057,4797921.400.040.000
2013-09-20HU000071252610.066,5617221.401.310.000
2013-09-19HU000071252610.097,1369001.405.560.000
2013-09-18HU000071252610.064,6284661.401.040.000
2013-09-17HU000071252610.058,0594741.400.120.000
2013-09-16HU000071252610.036,0459541.397.060.000
2013-09-13HU000071252610.023,8656291.395.360.000
2013-09-12HU000071252610.062,2464151.400.700.000
2013-09-11HU000071252610.055,7656531.399.800.000
2013-09-10HU000071252610.074,4428181.402.400.000
2013-09-09HU000071252610.036,4068991.397.110.000
2013-09-06HU000071252610.039,9020291.397.590.000
2013-09-05HU00007125269.998,7102091.391.860.000
2013-09-04HU000071252610.010,0233041.393.440.000
2013-09-03HU000071252610.001,0733241.392.190.000
2013-09-02HU000071252610.019,7411781.394.790.000
2013-08-30HU000071252610.020,7752151.394.930.000
2013-08-29HU00007125269.973,9578681.388.410.000
2013-08-28HU000071252610.011,1926171.393.600.000
2013-01-03HU000071252610.417,3630281.450.140.000