maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Szinergia Plussz Hozamvédett Zártvégű Alap
Évesített hozam: 3,26%

dátum azonosító árfolyam* eszközérték
2018-04-26HU000071248411.431,5202861.076.320.000
2018-04-25HU000071248411.434,2917451.076.580.000
2018-04-24HU000071248411.434,3386471.076.590.000
2018-04-23HU000071248411.434,3855491.076.590.000
2018-04-21HU000071248411.434,5272021.079.470.000
2018-04-20HU000071248411.434,5272021.079.470.000
2018-04-19HU000071248411.434,5740751.079.470.000
2018-04-18HU000071248411.434,6209751.080.180.000
2018-04-17HU000071248411.434,6678491.080.190.000
2018-04-16HU000071248411.434,7147631.081.910.000

2018-04-13HU000071248411.434,8554211.083.220.000
2018-04-12HU000071248411.434,9022551.083.300.000
2018-04-11HU000071248411.435,0096901.083.310.000
2018-04-10HU000071248411.434,9358221.083.310.000
2018-04-09HU000071248411.434,9826571.083.320.000
2018-04-06HU000071248411.435,1836171.087.490.000
2018-04-05HU000071248411.435,2304411.088.630.000
2018-04-04HU000071248411.435,2773491.093.400.000
2018-04-03HU000071248411.435,3586431.093.400.000
2018-03-29HU000071248411.435,6184841.093.430.000
2018-03-28HU000071248411.435,6652461.094.530.000
2018-03-27HU000071248411.435,7119691.094.530.000
2018-03-26HU000071248411.435,7588451.100.260.000
2018-03-23HU000071248411.435,8988691.100.270.000
2018-03-22HU000071248411.435,9455471.100.280.000
2018-03-21HU000071248411.435,9922381.100.580.000
2018-03-20HU000071248411.436,0389691.101.970.000
2018-03-19HU000071248411.436,0856381.101.970.000
2018-03-14HU000071248411.436,3191791.103.970.000
2018-03-13HU000071248411.436,3658671.106.260.000
2018-03-12HU000071248411.436,4124801.106.270.000
2018-03-10HU000071248411.436,5523731.106.570.000
2018-03-09HU000071248411.436,5523731.106.570.000
2018-03-08HU000071248411.436,5990041.107.280.000
2018-03-07HU000071248411.436,6464311.112.810.000
2018-03-06HU000071248411.436,6930011.113.380.000
2018-03-05HU000071248411.436,7396051.115.110.000
2018-03-02HU000071248411.436,8794091.117.980.000
2018-03-01HU000071248411.436,9259491.118.820.000
2018-02-28HU000071248411.436,9980181.119.340.000
2018-02-27HU000071248411.437,0445181.119.340.000
2018-02-26HU000071248411.437,0910191.119.350.000
2018-02-23HU000071248411.437,2305101.119.360.000
2018-02-22HU000071248411.437,2770751.121.670.000
2018-02-21HU000071248411.437,3235871.123.390.000
2018-02-20HU000071248411.437,3700791.125.110.000
2018-02-19HU000071248411.437,4165251.125.110.000
2018-02-16HU000071248411.437,5559501.126.270.000
2018-02-15HU000071248411.437,6026701.137.080.000
2018-02-14HU000071248411.437,6490261.138.340.000
2018-02-13HU000071248411.437,6953591.139.150.000
2018-02-12HU000071248411.437,7418221.145.110.000
2018-02-09HU000071248411.437,8806771.146.160.000
2018-02-08HU000071248411.437,9269871.148.450.000
2018-02-07HU000071248411.437,9739271.149.830.000
2018-02-06HU000071248411.438,0202971.155.780.000
2018-02-05HU000071248411.438,0665471.158.640.000
2018-02-02HU000071248411.438,2049911.158.660.000
2018-02-01HU000071248411.438,4078211.158.680.000
2018-01-31HU000071248411.438,6363561.164.990.000
2018-01-30HU000071248411.438,8401111.171.070.000
2018-01-29HU000071248411.439,0428761.171.230.000
2018-01-26HU000071248411.439,6511441.171.290.000
2018-01-25HU000071248411.439,8540721.172.460.000
2018-01-24HU000071248411.440,0568471.172.650.000
2018-01-23HU000071248411.440,2602671.176.960.000
2018-01-22HU000071248411.440,4629811.176.980.000
2018-01-19HU000071248411.440,9779171.177.610.000
2018-01-18HU000071248411.441,1492301.178.770.000
2018-01-17HU000071248411.441,3202401.178.790.000
2018-01-16HU000071248411.441,4925091.186.830.000
2018-01-15HU000071248411.441,6644561.192.130.000
2018-01-12HU000071248411.442,1773841.192.180.000
2018-01-11HU000071248411.442,3485121.193.350.000
2018-01-10HU000071248411.442,5216531.203.300.000
2018-01-09HU000071248411.442,6930131.204.780.000
2018-01-08HU000071248411.442,8640401.204.800.000
2018-01-05HU000071248411.443,3766341.204.850.000
2018-01-04HU000071248411.443,5482601.209.790.000
2018-01-03HU000071248411.443,7201141.216.430.000
2018-01-02HU000071248411.443,8700061.216.450.000
2017-12-29HU000071248411.444,5998461.220.840.000
2017-12-28HU000071248411.444,7813801.228.190.000
2017-12-27HU000071248411.444,9619241.228.770.000
2017-12-22HU000071248411.445,9351581.234.590.000
2017-12-21HU000071248411.446,0096701.236.920.000
2017-12-20HU000071248411.446,1908451.243.010.000
2017-12-19HU000071248411.446,4193451.247.180.000
2017-12-18HU000071248411.446,5517341.248.340.000
2017-12-15HU000071248411.447,1571301.249.550.000
2017-12-14HU000071248411.447,3654571.252.090.000
2017-12-13HU000071248411.447,5455211.252.110.000
2017-12-12HU000071248411.447,7439081.256.160.000
2017-12-11HU000071248411.447,9329201.256.750.000
2017-12-08HU000071248411.448,5006371.259.010.000
2017-12-07HU000071248411.448,7059071.259.040.000
2017-12-06HU000071248411.448,8966621.259.920.000
2017-12-05HU000071248411.449,0870401.262.500.000
2017-12-04HU000071248411.449,2774461.265.650.000
2017-12-01HU000071248411.449,8478551.266.940.000
2017-11-30HU000071248411.450,0608291.269.820.000
2017-11-29HU000071248411.450,2507731.269.840.000
2017-11-28HU000071248411.450,4406721.269.870.000
2017-11-27HU000071248411.450,6307731.271.260.000
2017-11-24HU000071248411.451,2013871.273.480.000
2017-11-23HU000071248411.451,3912901.273.500.000
2017-11-22HU000071248411.451,5812381.274.090.000
2017-11-21HU000071248411.451,7937871.274.120.000
2017-11-20HU000071248411.451,9835701.274.820.000
2017-11-17HU000071248411.452,5530721.277.050.000
2017-11-16HU000071248411.452,7207841.283.720.000
2017-11-15HU000071248411.452,9111951.290.960.000
2017-11-14HU000071248411.453,1012651.295.560.000
2017-11-13HU000071248411.453,2908331.297.760.000
2017-11-10HU000071248411.453,8095211.297.820.000
2017-11-09HU000071248411.454,0126631.304.330.000
2017-11-08HU000071248411.454,2011761.305.490.000
2017-11-07HU000071248411.454,3903681.315.930.000
2017-11-06HU000071248411.454,5790371.317.390.000
2017-11-03HU000071248411.455,2382091.319.610.000
2017-11-02HU000071248411.455,3994331.321.510.000
2017-10-31HU000071248411.455,8304871.328.770.000
2017-10-30HU000071248411.456,0825221.328.840.000
2017-10-27HU000071248411.456,6284351.330.220.000
2017-10-26HU000071248411.456,8314951.336.980.000
2017-10-25HU000071248411.457,0344401.343.300.000
2017-10-24HU000071248411.457,2364981.344.160.000
2017-10-20HU000071248411.458,0444941.344.260.000
2017-10-19HU000071248411.458,2468141.347.620.000
2017-10-18HU000071248411.458,4492331.351.880.000
2017-10-17HU000071248411.458,6510121.351.900.000
2017-10-16HU000071248411.458,8528001.352.180.000
2017-10-13HU000071248411.459,4483491.354.250.000
2017-10-12HU000071248411.459,5497841.354.760.000
2017-10-11HU000071248411.459,7481161.354.780.000
2017-10-10HU000071248411.459,9726071.361.770.000
2017-10-09HU000071248411.460,1708601.361.790.000
2017-10-06HU000071248411.460,7652551.362.430.000
2017-10-05HU000071248411.460,9633461.362.970.000
2017-10-04HU000071248411.461,1631521.372.160.000
2017-10-03HU000071248411.461,3610271.373.610.000
2017-10-02HU000071248411.461,5590661.375.410.000
2017-09-29HU000071248411.462,0822791.387.650.000
2017-09-28HU000071248411.462,2785661.388.360.000
2017-09-27HU000071248411.462,5520271.397.370.000
2017-09-26HU000071248411.462,6545211.400.250.000
2017-09-25HU000071248411.462,8509821.403.000.000
2017-09-22HU000071248411.463,3563341.402.980.000
2017-09-21HU000071248411.463,5513031.403.690.000
2017-09-20HU000071248411.463,9520951.408.560.000
2017-09-19HU000071248411.463,5291981.408.510.000
2017-09-18HU000071248411.463,7171361.421.460.000
2017-09-15HU000071248411.464,2712791.424.460.000
2017-09-14HU000071248411.464,4520071.425.630.000
2017-09-13HU000071248411.464,6316811.429.720.000
2017-09-12HU000071248411.464,7358821.430.070.000
2017-09-11HU000071248411.464,8322191.432.110.000
2017-09-08HU000071248411.465,2630951.440.050.000
2017-09-07HU000071248411.465,3689721.443.500.000
2017-09-06HU000071248411.465,5121521.444.090.000
2017-09-05HU000071248411.465,7210591.456.040.000
2017-09-04HU000071248411.465,8895221.457.340.000
2017-09-01HU000071248411.466,4326341.462.450.000
2017-08-31HU000071248411.466,5961371.465.640.000
2017-08-30HU000071248411.466,7775631.474.300.000
2017-08-29HU000071248411.466,9583251.477.570.000
2017-08-28HU000071248411.467,1390101.481.050.000
2017-08-25HU000071248411.467,7249901.483.990.000
2017-08-24HU000071248411.467,8633101.489.420.000
2017-08-23HU000071248411.468,0437591.492.230.000
2017-08-22HU000071248411.468,2243731.495.140.000
2017-08-21HU000071248411.468,4034151.495.160.000
2017-08-18HU000071248411.468,9403551.495.230.000
2017-08-17HU000071248411.469,1193161.495.300.000
2017-08-16HU000071248411.469,2986671.498.430.000
2017-08-15HU000071248411.469,4777121.499.300.000
2017-08-14HU000071248411.469,6566501.499.320.000
2017-08-11HU000071248411.470,1939881.501.980.000
2017-08-10HU000071248411.470,3178801.502.570.000
2017-08-09HU000071248411.470,5526361.510.630.000
2017-08-08HU000071248411.470,7312981.510.650.000
2017-08-07HU000071248411.470,9070011.511.830.000
2017-08-04HU000071248411.471,4345761.514.940.000
2017-08-03HU000071248411.471,6102061.516.110.000
2017-08-02HU000071248411.471,7865581.520.280.000
2017-08-01HU000071248411.471,8513221.522.350.000
2017-07-31HU000071248411.472,0416691.531.000.000
2017-07-28HU000071248411.472,5536691.531.840.000
2017-07-27HU000071248411.472,7247971.536.710.000
2017-07-26HU000071248411.472,8955471.537.840.000
2017-07-25HU000071248411.473,0710071.540.160.000
2017-07-24HU000071248411.473,2413791.540.180.000
2017-07-21HU000071248411.473,7553311.549.080.000
2017-07-20HU000071248411.473,9222011.555.040.000
2017-07-19HU000071248411.474,0932911.561.270.000
2017-07-18HU000071248411.474,2676421.562.760.000
2017-07-17HU000071248411.474,3828841.567.250.000
2017-07-14HU000071248411.474,9024951.572.620.000
2017-07-13HU000071248411.475,0716161.576.660.000
2017-07-12HU000071248411.475,2436951.578.410.000
2017-07-11HU000071248411.475,4160831.583.950.000
2017-07-10HU000071248411.475,5879981.587.130.000
2017-07-07HU000071248411.476,1061121.596.840.000
2017-07-06HU000071248411.476,2792151.609.390.000
2017-07-05HU000071248411.476,4516051.610.670.000
2017-07-04HU000071248411.476,6237201.614.260.000
2017-07-03HU000071248411.476,7999161.616.690.000
2017-06-30HU000071248411.477,3743371.619.640.000
2017-06-29HU000071248411.477,5464141.625.150.000
2017-06-28HU000071248411.477,7190791.635.200.000
2017-06-27HU000071248411.477,8489051.640.000.000
2017-06-26HU000071248411.478,0161551.641.290.000
2017-06-23HU000071248411.478,5222961.645.930.000
2017-06-22HU000071248411.478,6906001.646.530.000
2017-06-21HU000071248411.478,8592861.650.440.000
2017-06-20HU000071248411.479,0276441.651.450.000
2017-06-19HU000071248411.479,1960491.653.230.000
2017-06-16HU000071248411.479,6896111.659.100.000
2017-06-15HU000071248411.479,8576831.667.400.000
2017-06-14HU000071248411.480,0253431.670.580.000
2017-06-13HU000071248411.480,1931851.675.210.000
2017-06-12HU000071248411.480,3617821.675.240.000
2017-06-09HU000071248411.480,8092451.678.170.000
2017-06-08HU000071248411.481,0320411.679.120.000
2017-06-07HU000071248411.481,2004941.687.700.000
2017-06-06HU000071248411.481,3082671.690.650.000
2017-06-02HU000071248411.482,0171971.707.960.000
2017-06-01HU000071248411.482,1845441.715.450.000
2017-05-31HU000071248411.482,3491731.717.780.000
2017-05-30HU000071248411.482,5353731.718.670.000
2017-05-29HU000071248411.482,7021461.720.480.000
2017-05-26HU000071248411.483,2020931.720.950.000
2017-05-25HU000071248411.483,3403201.726.820.000
2017-05-24HU000071248411.483,5139861.731.670.000
2017-05-23HU000071248411.483,6906751.733.620.000
2017-05-22HU000071248411.483,8674121.736.340.000
2017-05-19HU000071248411.484,4568471.737.980.000
2017-05-18HU000071248411.484,5743431.741.390.000
2017-05-17HU000071248411.484,7507271.741.560.000
2017-05-16HU000071248411.484,9274041.743.390.000
2017-05-15HU000071248411.484,9886231.758.490.000
2017-05-12HU000071248411.485,5907911.768.240.000
2017-05-11HU000071248411.485,7654801.774.440.000
2017-05-10HU000071248411.485,8415821.781.910.000
2017-05-09HU000071248411.486,1150121.788.160.000
2017-05-08HU000071248411.486,2893811.790.930.000
2017-05-05HU000071248411.486,8135961.796.740.000
2017-05-04HU000071248411.486,8632251.799.850.000
2017-05-03HU000071248411.487,0331951.805.300.000
2017-05-02HU000071248411.487,2019351.810.270.000
2017-04-28HU000071248411.487,9729671.824.750.000
2017-04-27HU000071248411.488,1449671.827.900.000
2017-04-26HU000071248411.488,3169181.829.370.000
2017-04-25HU000071248411.488,4889551.836.920.000
2017-04-24HU000071248411.488,6610621.845.000.000
2017-04-21HU000071248411.489,1783821.846.630.000
2017-04-20HU000071248411.489,3505171.850.110.000
2017-04-19HU000071248411.489,5951411.859.350.000
2017-04-18HU000071248411.489,7698601.868.800.000
2017-04-13HU000071248411.490,7184241.871.560.000
2017-04-12HU000071248411.490,8939601.872.850.000
2017-04-11HU000071248411.491,0689961.875.320.000
2017-04-10HU000071248411.491,2450501.888.630.000
2017-04-07HU000071248411.491,6924561.891.430.000
2017-04-06HU000071248411.491,8669441.897.950.000
2017-04-05HU000071248411.491,8698121.910.110.000
2017-04-04HU000071248411.492,0420001.921.070.000
2017-04-03HU000071248411.492,2034281.922.050.000
2017-03-31HU000071248411.492,7542561.931.390.000
2017-03-30HU000071248411.492,9256171.932.600.000
2017-03-29HU000071248411.492,8438231.938.910.000
2017-03-28HU000071248411.493,0237841.943.080.000
2017-03-27HU000071248411.493,2032971.945.220.000
2017-03-24HU000071248411.493,7425191.950.370.000
2017-03-23HU000071248411.493,9215181.952.070.000
2017-03-22HU000071248411.494,1006121.955.700.000
2017-03-21HU000071248411.494,2485451.984.750.000
2017-03-20HU000071248411.494,2949641.990.660.000
2017-03-17HU000071248411.494,6354492.000.950.000
2017-03-16HU000071248411.494,7813562.002.510.000
2017-03-14HU000071248411.495,0123102.012.390.000
2017-03-13HU000071248411.495,1276412.017.660.000
2017-03-10HU000071248411.495,4749042.026.930.000
2017-03-09HU000071248411.495,5909242.036.360.000
2017-03-08HU000071248411.495,7081452.051.080.000
2017-03-07HU000071248411.495,5386862.064.470.000
2017-03-06HU000071248411.495,6502322.079.530.000
2017-03-03HU000071248411.495,9843072.086.350.000
2017-03-02HU000071248411.496,0956592.093.380.000
2017-03-01HU000071248411.495,0279012.095.370.000
2017-02-28HU000071248411.495,1234692.115.160.000
2017-02-27HU000071248411.495,2059302.122.760.000
2017-02-24HU000071248411.493,2526732.133.830.000
2017-02-23HU000071248411.493,2830562.146.140.000
2017-02-22HU000071248411.494,4747262.168.920.000
2017-02-21HU000071248411.494,5971982.198.800.000
2017-02-20HU000071248411.495,2746792.203.900.000
2017-02-17HU000071248411.492,9302062.234.050.000
2017-02-16HU000071248411.493,1185532.251.250.000
2017-02-15HU000071248411.495,2229342.295.800.000
2017-02-14HU000071248411.495,7623122.333.170.000
2017-02-13HU000071248411.495,8160272.354.370.000
2017-02-10HU000071248411.494,0827872.395.100.000
2017-02-09HU000071248411.494,9651012.432.480.000
2017-02-08HU000071248411.496,6586122.480.080.000
2017-02-07HU000071248411.496,7654052.533.210.000
2017-02-06HU000071248411.496,4942972.570.250.000
2017-02-03HU000071248411.494,9464762.588.950.000
2017-02-02HU000071248411.495,0893322.643.050.000
2017-02-01HU000071248411.497,0186972.744.960.000
2017-01-31HU000071248411.496,7783652.786.910.000
2017-01-30HU000071248411.496,1573342.846.900.000
2017-01-27HU000071248411.494,6687672.882.160.000
2017-01-26HU000071248411.494,7580692.957.330.000
2017-01-25HU000071248411.496,4876443.030.500.000
2017-01-24HU000071248411.495,8966253.135.230.000
2017-01-23HU000071248411.495,9879543.260.860.000
2017-01-20HU000071248411.494,5639783.394.780.000
2017-01-19HU000071248411.494,0716653.662.560.000
2017-01-18HU000071248411.495,1812834.055.340.000
2017-01-17HU000071248411.495,0601744.734.290.000
2017-01-16HU000071248411.495,0401994.734.280.000
2017-01-13HU000071248411.493,6670404.733.710.000
2017-01-12HU000071248411.494,1825264.733.920.000
2017-01-11HU000071248411.495,4831964.734.460.000
2017-01-10HU000071248411.495,9938524.734.670.000
2017-01-09HU000071248411.447,2329154.714.590.000
2017-01-06HU000071248411.445,9699384.714.070.000
2017-01-05HU000071248411.445,6880354.713.950.000
2017-01-04HU000071248411.448,9341834.715.290.000
2017-01-03HU000071248411.450,9943114.716.140.000
2017-01-02HU000071248411.453,6930344.717.250.000
2016-12-30HU000071248411.452,8783404.716.910.000
2016-12-29HU000071248411.452,4148104.716.720.000
2016-12-28HU000071248411.452,6629054.716.830.000
2016-12-27HU000071248411.452,4438344.716.730.000
2016-12-23HU000071248411.452,8907064.716.920.000
2016-12-22HU000071248411.453,0720674.716.990.000
2016-12-21HU000071248411.453,1808844.717.040.000
2016-12-20HU000071248411.451,1927414.716.220.000
2016-12-19HU000071248411.450,6586224.716.000.000
2016-12-16HU000071248411.451,4690984.716.330.000
2016-12-15HU000071248411.449,1727484.715.390.000
2016-12-14HU000071248411.451,2262534.716.230.000
2016-12-13HU000071248411.450,4979224.715.930.000
2016-12-12HU000071248411.448,1090224.714.950.000
2016-12-09HU000071248411.446,2671504.714.190.000
2016-12-08HU000071248411.444,4209964.713.430.000
2016-12-07HU000071248411.445,0858634.713.700.000
2016-12-06HU000071248411.442,2167134.712.520.000
2016-12-05HU000071248411.441,4256104.712.200.000
2016-12-02HU000071248411.438,9234394.711.170.000
2016-12-01HU000071248411.438,7287494.711.090.000
2016-11-30HU000071248411.437,6170414.710.630.000
2016-11-29HU000071248411.437,5773164.710.610.000
2016-11-28HU000071248411.435,9927674.709.960.000
2016-11-25HU000071248411.433,7328374.709.030.000
2016-11-24HU000071248411.435,1355074.709.610.000
2016-11-23HU000071248411.430,0460964.707.510.000
2016-11-22HU000071248411.432,4244004.708.490.000
2016-11-21HU000071248411.430,5949904.707.740.000
2016-11-18HU000071248411.430,5462184.707.720.000
2016-11-17HU000071248411.429,9985044.707.490.000
2016-11-16HU000071248411.431,3968814.708.070.000
2016-11-15HU000071248411.428,3992124.706.830.000
2016-11-14HU000071248411.426,5912274.706.090.000
2016-11-11HU000071248411.429,0231614.707.090.000
2016-11-10HU000071248411.429,9725414.707.480.000
2016-11-09HU000071248411.430,7694044.707.810.000
2016-11-08HU000071248411.430,9867044.707.900.000
2016-11-07HU000071248411.425,9513424.705.820.000
2016-11-04HU000071248411.423,5992884.704.860.000
2016-11-03HU000071248411.424,6503154.705.290.000
2016-11-02HU000071248411.425,2691514.705.540.000
2016-10-28HU000071248411.422,6195134.704.450.000
2016-10-27HU000071248411.421,5770834.704.020.000
2016-10-26HU000071248411.424,0141344.705.030.000
2016-10-25HU000071248411.423,5312814.704.830.000
2016-10-24HU000071248411.422,9708594.704.600.000
2016-10-21HU000071248411.419,9853224.703.370.000
2016-10-20HU000071248411.418,3296484.702.680.000
2016-10-19HU000071248411.417,9949914.702.550.000
2016-10-18HU000071248411.416,6467364.701.990.000
2016-10-17HU000071248411.416,5670944.701.960.000
2016-10-14HU000071248411.412,5834014.700.320.000
2016-10-13HU000071248411.414,3082914.701.030.000
2016-10-12HU000071248411.413,4043354.700.660.000
2016-10-11HU000071248411.412,1295734.700.130.000
2016-10-10HU000071248411.411,6298664.699.930.000
2016-10-07HU000071248411.409,3708724.699.000.000
2016-10-06HU000071248411.408,1649574.698.500.000
2016-10-05HU000071248411.409,1676304.698.910.000
2016-10-04HU000071248411.410,3078494.699.380.000
2016-10-03HU000071248411.410,1671544.699.320.000
2016-09-30HU000071248411.409,9613654.699.240.000
2016-09-29HU000071248411.408,7721284.698.750.000
2016-09-28HU000071248411.409,0831974.698.880.000
2016-09-27HU000071248411.407,6858984.698.300.000
2016-09-26HU000071248411.409,4243834.699.020.000
2016-09-23HU000071248411.408,1696554.698.500.000
2016-09-22HU000071248411.410,4082714.699.420.000
2016-09-21HU000071248411.413,0531574.700.510.000
2016-09-20HU000071248411.415,8257564.701.650.000
2016-09-19HU000071248411.416,4825984.701.920.000
2016-09-16HU000071248411.410,6906404.699.540.000
2016-09-15HU000071248411.411,0703964.699.700.000
2016-09-14HU000071248411.412,3411184.700.220.000
2016-09-13HU000071248411.416,0642344.701.750.000
2016-09-12HU000071248411.417,9983054.702.550.000
2016-09-09HU000071248411.416,2162644.701.810.000
2016-09-08HU000071248411.420,7329834.703.670.000
2016-09-07HU000071248411.424,1237624.705.070.000
2016-09-06HU000071248411.425,7429724.705.740.000
2016-09-05HU000071248411.423,6839884.704.890.000
2016-09-02HU000071248411.422,6071864.704.450.000
2016-09-01HU000071248411.423,6754264.704.890.000
2016-08-31HU000071248411.422,6446514.704.460.000
2016-08-30HU000071248411.422,3193444.704.330.000
2016-08-29HU000071248411.423,4029514.704.770.000
2016-08-26HU000071248411.417,9803064.702.540.000
2016-08-25HU000071248411.420,0868374.703.410.000
2016-08-24HU000071248411.422,7404234.704.500.000
2016-08-23HU000071248411.423,3405264.704.750.000
2016-08-22HU000071248411.422,9371774.704.580.000
2016-08-19HU000071248411.422,5582934.704.430.000
2016-08-18HU000071248411.423,7760594.704.930.000
2016-08-17HU000071248411.428,4134604.706.840.000
2016-08-16HU000071248411.428,1418494.706.730.000
2016-08-15HU000071248411.433,4657434.708.920.000
2016-08-12HU000071248411.429,4837814.707.280.000
2016-08-11HU000071248411.431,7382084.708.210.000
2016-08-10HU000071248411.433,7439924.709.030.000
2016-08-09HU000071248411.432,6538344.708.580.000
2016-08-08HU000071248411.426,8739944.706.200.000
2016-08-05HU000071248411.425,4743914.705.630.000
2016-08-04HU000071248411.426,8918184.706.210.000
2016-08-03HU000071248411.427,8897744.706.620.000
2016-08-02HU000071248411.428,3333244.706.800.000
2016-08-01HU000071248411.437,8229914.710.710.000
2016-07-29HU000071248411.438,4284774.710.960.000
2016-07-28HU000071248411.449,9645944.715.710.000
2016-07-27HU000071248411.452,7663574.716.870.000
2016-07-26HU000071248411.454,4232234.717.550.000
2016-07-25HU000071248411.451,3299794.716.280.000
2016-07-22HU000071248411.458,5597644.719.250.000
2016-07-21HU000071248411.459,3713164.719.590.000
2016-07-20HU000071248411.446,9870124.714.490.000
2016-07-19HU000071248411.444,7627394.713.570.000
2016-07-18HU000071248411.442,7294774.712.730.000
2016-07-15HU000071248411.438,9049104.711.160.000
2016-07-14HU000071248411.439,5026664.711.410.000
2016-07-13HU000071248411.436,8314144.710.300.000
2016-07-12HU000071248411.432,3397174.708.450.000
2016-07-11HU000071248411.429,4586024.707.270.000
2016-07-08HU000071248411.424,6136544.705.270.000
2016-07-07HU000071248411.426,4164464.706.020.000
2016-07-06HU000071248411.430,3658704.707.640.000
2016-07-05HU000071248411.436,1927944.710.040.000
2016-07-04HU000071248411.436,9275114.710.340.000
2016-07-01HU000071248411.441,5830594.712.260.000
2016-06-30HU000071248411.438,4196514.710.960.000
2016-06-29HU000071248411.432,9955934.708.720.000
2016-06-28HU000071248411.434,1030274.709.180.000
2016-06-27HU000071248411.433,8826164.709.090.000
2016-06-24HU000071248411.435,1216044.709.600.000
2016-06-23HU000071248411.442,8518924.712.780.000
2016-06-22HU000071248411.442,1236124.712.480.000
2016-06-21HU000071248411.435,7607404.709.860.000
2016-06-20HU000071248411.434,1482444.709.200.000
2016-06-17HU000071248411.437,1033184.710.420.000
2016-06-16HU000071248411.436,2745274.710.080.000
2016-06-15HU000071248411.437,2060954.710.460.000
2016-06-14HU000071248411.437,9635114.710.770.000
2016-06-13HU000071248411.443,3052594.712.970.000
2016-06-10HU000071248411.444,0176284.713.260.000
2016-06-09HU000071248411.438,8902894.711.150.000
2016-06-08HU000071248411.441,6614334.712.290.000
2016-06-07HU000071248411.436,7753914.710.280.000
2016-06-06HU000071248411.445,5794554.713.910.000
2016-06-03HU000071248411.457,2351884.718.710.000
2016-06-02HU000071248411.454,3288134.717.510.000
2016-06-01HU000071248411.471,6533314.724.650.000
2016-05-31HU000071248411.469,9359344.723.940.000
2016-05-30HU000071248411.468,8095954.723.470.000
2016-05-27HU000071248411.464,8087554.721.830.000
2016-05-26HU000071248411.470,4326074.724.140.000
2016-05-25HU000071248411.466,5600874.722.550.000
2016-05-24HU000071248411.467,8513454.723.080.000
2016-05-23HU000071248411.463,7126094.721.380.000
2016-05-20HU000071248411.469,0847584.723.590.000
2016-05-19HU000071248411.463,1647994.721.150.000
2016-05-18HU000071248411.457,8925834.718.980.000
2016-05-17HU000071248411.445,0870674.713.700.000
2016-05-13HU000071248411.449,9638254.715.710.000
2016-05-12HU000071248411.448,0381404.714.920.000
2016-05-11HU000071248411.446,5463614.714.310.000
2016-05-10HU000071248411.444,1990054.713.340.000
2016-05-09HU000071248411.442,0021634.712.430.000
2016-05-06HU000071248411.438,0990354.710.830.000
2016-05-05HU000071248411.432,8644964.708.670.000
2016-05-04HU000071248411.434,0863324.709.170.000
2016-05-03HU000071248411.437,2129864.710.460.000
2016-05-02HU000071248411.445,9505504.714.060.000
2016-04-29HU000071248411.450,7475004.716.040.000
2016-04-28HU000071248411.454,0313104.717.390.000
2016-04-27HU000071248411.461,5414304.720.480.000
2016-04-26HU000071248411.463,8046664.721.410.000
2016-04-25HU000071248411.460,6552614.720.120.000
2016-04-22HU000071248411.456,4781554.718.400.000
2016-04-21HU000071248411.450,5483184.715.950.000
2016-04-20HU000071248411.450,2886684.715.850.000
2016-04-19HU000071248411.450,0508294.715.750.000
2016-04-18HU000071248411.452,9552834.716.950.000
2016-04-15HU000071248411.452,9462414.716.940.000
2016-04-14HU000071248411.447,8604024.714.850.000
2016-04-13HU000071248411.446,8343784.714.420.000
2016-04-12HU000071248411.447,5043024.714.700.000
2016-04-11HU000071248411.448,4355434.715.080.000
2016-04-08HU000071248411.445,3131604.713.800.000
2016-04-07HU000071248411.444,4470664.713.440.000
2016-04-06HU000071248411.453,3954784.717.130.000
2016-04-05HU000071248411.453,7278194.717.260.000
2016-04-04HU000071248411.460,6225534.720.100.000
2016-04-01HU000071248411.460,5090884.720.060.000
2016-03-31HU000071248411.461,0264884.720.270.000
2016-03-30HU000071248411.467,6577944.723.000.000
2016-03-29HU000071248411.467,0842974.722.760.000
2016-03-25HU000071248411.465,6114694.722.160.000
2016-03-24HU000071248411.464,9092424.721.870.000
2016-03-23HU000071248411.460,7978824.720.180.000
2016-03-22HU000071248411.453,4886494.717.170.000
2016-03-21HU000071248411.449,3251594.715.450.000
2016-03-18HU000071248411.447,1340524.714.550.000
2016-03-17HU000071248411.453,2000954.717.050.000
2016-03-16HU000071248411.453,6453844.717.230.000
2016-03-11HU000071248411.451,1704634.716.210.000
2016-03-10HU000071248411.452,7131634.716.850.000
2016-03-09HU000071248411.457,1882834.718.690.000
2016-03-08HU000071248411.458,3948054.719.190.000
2016-03-07HU000071248411.456,8467304.718.550.000
2016-03-04HU000071248411.453,5877524.717.210.000
2016-03-03HU000071248411.460,6453434.720.110.000
2016-03-02HU000071248411.449,3790374.715.470.000
2016-03-01HU000071248411.451,3486584.716.280.000
2016-02-29HU000071248411.448,2120994.714.990.000
2016-02-26HU000071248411.441,0035504.712.020.000
2016-02-25HU000071248411.437,7343264.710.680.000
2016-02-24HU000071248411.438,2624944.710.890.000
2016-02-23HU000071248411.429,8918824.707.450.000
2016-02-22HU000071248411.430,5923854.707.740.000
2016-02-19HU000071248411.430,7298394.707.790.000
2016-02-18HU000071248411.424,5571904.705.250.000
2016-02-17HU000071248411.427,3869264.706.420.000
2016-02-16HU000071248411.415,1988114.701.400.000
2016-02-15HU000071248411.409,0867184.698.880.000
2016-02-12HU000071248411.402,4245024.696.130.000
2016-02-11HU000071248411.405,7671434.697.510.000
2016-02-10HU000071248411.405,1130504.697.240.000
2016-02-09HU000071248411.413,3549174.700.640.000
2016-02-08HU000071248411.413,5527034.700.720.000
2016-02-05HU000071248411.417,9667724.702.540.000
2016-02-04HU000071248411.442,5511254.712.660.000
2016-02-03HU000071248411.465,2419284.722.010.000
2016-02-02HU000071248411.456,8470194.718.550.000
2016-02-01HU000071248411.456,4982304.718.400.000
2016-01-29HU000071248411.459,1024084.719.480.000
2016-01-28HU000071248411.456,3092314.718.330.000
2016-01-27HU000071248411.453,0406044.716.980.000
2016-01-26HU000071248411.459,2053424.719.520.000
2016-01-25HU000071248411.447,4266074.714.670.000
2016-01-22HU000071248411.444,3848554.713.420.000
2016-01-21HU000071248411.448,8474364.715.250.000
2016-01-20HU000071248411.443,2699994.712.960.000
2016-01-19HU000071248411.457,3019594.718.740.000
2016-01-18HU000071248411.466,9570334.722.710.000
2016-01-15HU000071248411.500,3999404.736.490.000
2016-01-14HU000071248411.492,6852674.733.310.000
2016-01-13HU000071248411.502,2981424.737.270.000
2016-01-12HU000071248411.511,9656194.741.250.000
2016-01-11HU000071248411.499,0506104.735.930.000
2016-01-08HU000071248411.508,2599444.739.720.000
2016-01-07HU000071248411.529,0953864.748.300.000
2016-01-06HU000071248411.529,6499784.748.530.000
2016-01-05HU000071248411.542,3897984.753.780.000
2016-01-04HU000071248411.552,8693714.758.100.000
2015-12-31HU000071248411.540,9815304.753.200.000
2015-12-30HU000071248411.530,7990504.749.010.000
2015-12-29HU000071248411.525,0835684.746.650.000
2015-12-23HU000071248411.522,0447054.745.400.000
2015-12-22HU000071248411.538,6983884.752.260.000
2015-12-21HU000071248411.557,8711754.760.160.000
2015-12-18HU000071248411.560,0331144.761.050.000
2015-12-17HU000071248411.541,0748784.753.240.000
2015-12-16HU000071248411.534,7740534.750.640.000
2015-12-15HU000071248411.525,2249704.746.710.000
2015-12-14HU000071248411.566,9996504.763.920.000
2015-12-11HU000071248411.567,8526934.764.270.000
2015-12-10HU000071248411.565,1670834.763.160.000
2015-12-09HU000071248411.564,4678894.762.870.000
2015-12-08HU000071248411.572,3667374.766.130.000
2015-12-07HU000071248411.585,2310284.771.420.000
2015-12-04HU000071248411.596,6198704.776.110.000
2015-12-03HU000071248411.633,5742594.791.330.000
2015-12-02HU000071248411.648,7149504.797.570.000
2015-12-01HU000071248411.649,3304794.797.820.000
2015-11-30HU000071248411.656,7666894.800.890.000
2015-11-27HU000071248411.655,7868304.800.480.000
2015-11-26HU000071248411.650,6139854.798.350.000
2015-11-25HU000071248411.638,7056534.793.450.000
2015-11-24HU000071248411.642,2402824.794.900.000
2015-11-23HU000071248411.628,3495244.789.180.000
2015-11-20HU000071248411.613,6950354.783.150.000
2015-11-19HU000071248411.619,6854274.785.610.000
2015-11-18HU000071248411.617,8807274.784.870.000
2015-11-17HU000071248411.604,3913964.779.320.000
2015-11-16HU000071248411.603,7788004.779.060.000
2015-11-13HU000071248411.605,6018444.779.810.000
2015-11-12HU000071248411.609,9877004.781.620.000
2015-11-11HU000071248411.630,1899904.789.940.000
2015-11-10HU000071248411.639,6649594.793.840.000
2015-11-09HU000071248411.633,7380994.791.400.000
2015-11-06HU000071248411.614,2154234.783.360.000
2015-11-05HU000071248411.625,7634094.788.120.000
2015-11-04HU000071248411.604,5090764.779.360.000
2015-11-03HU000071248411.583,2772074.770.620.000
2015-11-02HU000071248411.581,4177894.769.850.000
2015-10-30HU000071248411.591,6255234.774.060.000
2015-10-29HU000071248411.593,7345054.774.930.000
2015-10-28HU000071248411.601,0098754.777.920.000
2015-10-27HU000071248411.602,7004724.778.620.000
2015-10-26HU000071248411.599,8761874.777.460.000
2015-10-22HU000071248411.554,7792374.758.880.000
2015-10-21HU000071248411.550,5417774.757.140.000
2015-10-20HU000071248411.555,9943014.759.380.000
2015-10-19HU000071248411.547,2260344.755.770.000
2015-10-16HU000071248411.539,3574204.752.530.000
2015-10-15HU000071248411.538,0521114.751.990.000
2015-10-14HU000071248411.546,0564764.755.290.000
2015-10-13HU000071248411.552,5703704.757.970.000
2015-10-12HU000071248411.563,5204644.762.480.000
2015-10-09HU000071248411.564,6797704.762.960.000
2015-10-08HU000071248411.569,1142274.764.790.000
2015-10-07HU000071248411.570,6068224.765.400.000
2015-10-06HU000071248411.546,6970484.755.550.000
2015-10-05HU000071248411.547,6758884.755.960.000
2015-10-02HU000071248411.553,4753804.758.350.000
2015-10-01HU000071248411.551,3175304.757.460.000
2015-09-30HU000071248411.556,2192264.759.480.000
2015-09-29HU000071248411.583,0255924.770.520.000
2015-09-28HU000071248411.573,6336404.766.650.000
2015-09-25HU000071248411.564,4449954.762.860.000
2015-09-24HU000071248411.571,6608394.765.830.000
2015-09-23HU000071248411.579,3929694.769.020.000
2015-09-22HU000071248411.546,7581164.755.580.000
2015-09-21HU000071248411.543,3869964.754.190.000
2015-09-18HU000071248411.551,5287194.757.540.000
2015-09-17HU000071248411.551,7409544.757.630.000
2015-09-16HU000071248411.548,2341514.756.190.000
2015-09-15HU000071248411.565,4143874.763.260.000
2015-09-14HU000071248411.565,6764954.763.370.000
2015-09-11HU000071248411.583,4442254.770.690.000
2015-09-10HU000071248411.580,4881124.769.470.000
2015-09-09HU000071248411.569,8774064.765.100.000
2015-09-08HU000071248411.563,6373844.762.530.000
2015-09-07HU000071248411.564,0048904.762.680.000
2015-09-04HU000071248411.549,1303254.756.560.000
2015-09-03HU000071248411.546,3802804.755.420.000
2015-09-02HU000071248411.561,7723734.761.760.000
2015-09-01HU000071248411.564,0919044.762.720.000
2015-08-31HU000071248411.553,1155704.758.200.000
2015-08-28HU000071248411.531,8455934.749.440.000
2015-08-27HU000071248411.507,2943254.739.330.000
2015-08-26HU000071248411.500,0855674.736.360.000
2015-08-25HU000071248411.510,6964734.740.730.000
2015-08-24HU000071248411.579,5811994.769.100.000
2015-08-19HU000071248411.622,3508654.786.710.000
2015-08-18HU000071248411.603,8276844.779.080.000
2015-08-17HU000071248411.618,8975174.785.290.000
2015-08-14HU000071248411.605,0161904.779.570.000
2015-08-13HU000071248411.617,9937284.784.920.000
2015-08-12HU000071248411.671,1112484.806.790.000
2015-08-11HU000071248411.658,1130574.801.440.000
2015-08-10HU000071248411.658,3642974.801.540.000
2015-08-07HU000071248411.672,1804744.807.230.000
2015-08-06HU000071248411.681,7773804.811.190.000
2015-08-05HU000071248411.591,3191984.773.930.000
2015-08-04HU000071248411.552,7779654.758.060.000
2015-08-03HU000071248411.549,4418704.756.680.000
2015-07-31HU000071248411.598,7061024.776.970.000
2015-07-30HU000071248411.497,4756184.735.280.000
2015-07-29HU000071248411.504,2951634.738.090.000
2015-07-28HU000071248411.620,2150234.785.830.000
2015-07-27HU000071248411.620,6822424.786.020.000
2015-07-24HU000071248411.615,0838704.783.720.000
2015-07-23HU000071248411.643,6572304.795.490.000
2015-07-22HU000071248411.646,0538834.796.470.000
2015-07-21HU000071248411.744,9659304.837.210.000
2015-07-20HU000071248411.724,7339914.828.880.000
2015-07-17HU000071248411.683,0012504.811.690.000
2015-07-16HU000071248411.657,4302504.801.160.000
2015-07-15HU000071248411.633,3914424.791.260.000
2015-07-14HU000071248411.602,6912574.778.610.000
2015-07-13HU000071248411.501,0567264.736.760.000
2015-07-10HU000071248411.598,9406374.777.070.000
2015-07-09HU000071248411.636,1397294.792.390.000
2015-07-08HU000071248411.688,4950524.813.950.000
2015-07-07HU000071248411.635,4150604.792.090.000
2015-07-06HU000071248411.611,3124094.782.170.000
2015-07-03HU000071248411.577,3036834.768.160.000
2015-07-02HU000071248411.608,6860714.781.080.000
2015-07-01HU000071248411.598,8691624.777.040.000
2015-06-30HU000071248411.660,0254194.802.230.000
2015-06-29HU000071248411.622,7902144.786.890.000
2015-06-26HU000071248411.602,8944944.778.700.000
2015-06-25HU000071248411.588,6230534.772.820.000
2015-06-24HU000071248411.558,2270734.760.300.000
2015-06-23HU000071248411.445,8228524.714.010.000
2015-06-22HU000071248411.518,4468434.743.920.000
2015-06-19HU000071248411.471,5038104.724.580.000
2015-06-18HU000071248411.503,7281464.737.860.000
2015-06-17HU000071248411.487,4262464.731.140.000
2015-06-16HU000071248411.493,5464924.733.660.000
2015-06-15HU000071248411.507,5595844.739.430.000
2015-06-12HU000071248411.470,5715334.724.200.000
2015-06-11HU000071248411.475,3341604.726.160.000
2015-06-10HU000071248411.481,3480434.728.640.000
2015-06-09HU000071248411.532,9042654.749.870.000
2015-06-08HU000071248411.555,6967764.759.260.000
2015-06-05HU000071248411.504,3096664.738.100.000
2015-06-04HU000071248411.528,1852334.747.930.000
2015-06-03HU000071248411.567,9511064.764.310.000
2015-06-02HU000071248411.620,4620044.785.930.000
2015-06-01HU000071248411.581,7682194.770.000.000
2015-05-29HU000071248411.604,2014744.779.240.000
2015-05-28HU000071248411.620,0052694.785.750.000
2015-05-27HU000071248411.610,8781874.781.990.000
2015-05-26HU000071248411.556,4797774.759.580.000
2015-05-22HU000071248411.509,8567454.740.380.000
2015-05-21HU000071248411.491,3266504.732.750.000
2015-05-20HU000071248411.438,8588074.711.140.000
2015-05-19HU000071248411.413,8867664.700.850.000
2015-05-18HU000071248411.360,7455024.678.970.000
2015-05-15HU000071248411.351,1837844.675.030.000
2015-05-14HU000071248411.382,9794204.688.130.000
2015-05-13HU000071248411.420,5270364.703.590.000
2015-05-12HU000071248411.409,0293534.698.850.000
2015-05-11HU000071248411.321,9964824.663.010.000
2015-05-08HU000071248411.293,6158914.651.320.000
2015-05-07HU000071248411.310,2985604.658.190.000
2015-05-06HU000071248411.359,1543754.678.310.000
2015-05-05HU000071248411.349,7536294.674.440.000
2015-05-04HU000071248411.351,6643234.675.230.000
2015-04-30HU000071248411.463,3318974.721.220.000
2015-04-29HU000071248411.501,5277654.736.950.000
2015-04-28HU000071248411.477,5004104.727.050.000
2015-04-27HU000071248411.536,5755874.751.380.000
2015-04-24HU000071248411.539,6131784.752.640.000
2015-04-23HU000071248411.540,6768544.753.070.000
2015-04-22HU000071248411.456,9795954.718.600.000
2015-04-21HU000071248411.452,5400214.716.770.000
2015-04-20HU000071248411.504,9460274.738.360.000
2015-04-17HU000071248411.538,4130444.752.140.000
2015-04-16HU000071248411.507,7253154.739.500.000
2015-04-15HU000071248411.433,6803554.709.010.000
2015-04-14HU000071248411.478,8920444.727.630.000
2015-04-13HU000071248411.431,9791604.708.310.000
2015-04-10HU000071248411.441,5212384.712.240.000
2015-04-09HU000071248411.383,7239074.688.430.000
2015-04-08HU000071248411.334,8535964.668.300.000
2015-04-07HU000071248411.249,7073874.633.240.000
2015-04-03HU000071248411.287,0879294.648.630.000
2015-04-02HU000071248411.316,5223164.660.750.000
2015-04-01HU000071248411.318,4382914.661.540.000
2015-03-31HU000071248411.289,8344834.649.760.000
2015-03-30HU000071248411.288,7050104.649.300.000
2015-03-27HU000071248411.278,1261884.644.940.000
2015-03-26HU000071248411.269,0086904.641.190.000
2015-03-25HU000071248411.306,8033824.656.750.000
2015-03-24HU000071248411.328,0042424.665.480.000
2015-03-23HU000071248411.370,5797184.683.020.000
2015-03-20HU000071248411.371,0548474.683.210.000
2015-03-19HU000071248411.371,8472034.683.540.000
2015-03-18HU000071248411.383,9508394.688.530.000
2015-03-17HU000071248411.387,8022624.690.110.000
2015-03-16HU000071248411.433,7311384.709.030.000
2015-03-13HU000071248411.394,4697474.692.860.000
2015-03-12HU000071248411.404,9505164.697.170.000
2015-03-11HU000071248411.430,3084984.707.620.000
2015-03-10HU000071248411.387,7791434.690.100.000
2015-03-09HU000071248411.388,7022294.690.480.000
2015-03-06HU000071248411.363,4098784.680.070.000
2015-03-05HU000071248411.376,5331794.685.470.000
2015-03-04HU000071248411.361,1464314.679.130.000
2015-03-03HU000071248411.349,6968034.674.420.000
2015-03-02HU000071248411.340,1904904.670.500.000
2015-02-27HU000071248411.343,4784394.671.860.000
2015-02-26HU000071248411.324,6722364.664.110.000
2015-02-25HU000071248411.323,6393724.663.690.000
2015-02-24HU000071248411.309,9405204.658.040.000
2015-02-23HU000071248411.296,9922594.652.710.000
2015-02-20HU000071248411.288,5754084.649.250.000
2015-02-19HU000071248411.298,9610644.653.520.000
2015-02-18HU000071248411.277,2330364.644.570.000
2015-02-17HU000071248411.279,2511914.645.400.000
2015-02-16HU000071248411.281,9257634.646.510.000
2015-02-13HU000071248411.283,4257294.647.120.000
2015-02-12HU000071248411.322,0277554.663.020.000
2015-02-11HU000071248411.308,1074514.657.290.000
2015-02-10HU000071248411.290,9059844.650.200.000
2015-02-09HU000071248411.290,6368324.650.090.000
2015-02-06HU000071248411.288,9104714.649.380.000
2015-02-05HU000071248411.293,5011004.651.270.000
2015-02-04HU000071248411.264,0622044.639.150.000
2015-02-03HU000071248411.298,1361844.653.180.000
2015-02-02HU000071248411.334,9467824.668.340.000
2015-01-30HU000071248411.316,1240154.660.590.000
2015-01-29HU000071248411.339,7573754.670.320.000
2015-01-28HU000071248411.290,7228804.650.130.000
2015-01-27HU000071248411.296,5924554.652.550.000
2015-01-26HU000071248411.275,9333194.644.040.000
2015-01-23HU000071248411.259,2455004.637.170.000
2015-01-22HU000071248411.203,4014684.614.170.000
2015-01-21HU000071248411.210,4647234.617.070.000
2015-01-20HU000071248411.602,8005904.778.660.000
2015-01-19HU000071248411.602,4402634.778.510.000
2015-01-16HU000071248411.594,2703534.775.150.000
2015-01-15HU000071248411.596,0058424.775.860.000
2015-01-14HU000071248411.556,2097474.759.470.000
2015-01-13HU000071248411.537,6450734.751.830.000
2015-01-12HU000071248411.492,5467914.733.250.000
2015-01-09HU000071248411.451,7998034.716.470.000
2015-01-08HU000071248411.460,6555754.720.120.000
2015-01-07HU000071248411.425,4230774.705.610.000
2015-01-06HU000071248411.420,6054744.703.620.000
2015-01-05HU000071248411.441,4481694.712.210.000
2014-12-31HU000071248411.369,6778304.682.650.000
2014-12-30HU000071248411.347,1089544.673.350.000
2014-12-29HU000071248411.399,4960164.694.930.000
2014-12-23HU000071248411.310,8561294.658.420.000
2014-12-22HU000071248411.320,1453334.662.250.000
2014-12-19HU000071248411.192,6986824.609.760.000
2014-12-18HU000071248411.121,9694704.580.630.000
2014-12-17HU000071248411.106,2196244.574.140.000
2014-12-16HU000071248411.079,1312074.562.980.000
2014-12-15HU000071248411.117,8138354.578.920.000
2014-12-12HU000071248411.146,4298464.590.700.000
2014-12-11HU000071248411.139,4661704.587.830.000
2014-12-10HU000071248411.152,1619364.593.060.000
2014-12-09HU000071248411.213,6474454.618.390.000
2014-12-08HU000071248411.214,7009434.618.820.000
2014-12-05HU000071248411.177,3216634.603.420.000
2014-12-04HU000071248411.219,2691734.620.700.000
2014-12-03HU000071248411.178,0647614.603.730.000
2014-12-02HU000071248411.161,8028144.597.030.000
2014-12-01HU000071248411.182,4133124.605.520.000
2014-11-28HU000071248411.184,2870174.606.290.000
2014-11-27HU000071248411.173,0859094.601.680.000
2014-11-26HU000071248411.150,6635264.592.450.000
2014-11-25HU000071248411.146,2372494.590.620.000
2014-11-24HU000071248411.111,6135944.576.360.000
2014-11-21HU000071248411.074,6783964.561.150.000
2014-11-20HU000071248411.084,5923414.565.230.000
2014-11-19HU000071248411.066,6716484.557.850.000
2014-11-18HU000071248411.103,2641884.572.920.000
2014-11-17HU000071248411.082,4251314.564.340.000
2014-11-14HU000071248411.097,8399634.570.690.000
2014-11-13HU000071248411.120,2059904.579.900.000
2014-11-12HU000071248411.162,3038074.597.240.000
2014-11-11HU000071248411.150,4096604.592.340.000
2014-11-10HU000071248411.192,0179434.609.480.000
2014-11-07HU000071248411.193,9655344.610.280.000
2014-11-06HU000071248411.199,4863934.612.550.000
2014-11-05HU000071248411.136,5850474.586.650.000
2014-11-04HU000071248411.175,8191794.602.810.000
2014-11-03HU000071248411.153,8719284.593.770.000
2014-10-31HU000071248411.117,2201444.578.670.000
2014-10-30HU000071248411.082,3115694.564.290.000
2014-10-29HU000071248411.021,7876724.539.370.000
2014-10-28HU000071248411.018,6908904.538.090.000
2014-10-27HU000071248411.011,7852304.535.250.000
2014-10-22HU000071248410.935,0726844.503.650.000
2014-10-21HU000071248410.928,3384144.500.880.000
2014-10-20HU000071248410.901,3793504.489.780.000
2014-10-17HU000071248410.921,8564474.498.210.000
2014-10-16HU000071248410.914,5045914.495.180.000
2014-10-15HU000071248410.940,9873264.506.090.000
2014-10-14HU000071248410.951,2301114.510.310.000
2014-10-13HU000071248410.991,2512304.526.790.000
2014-10-10HU000071248410.986,0667084.524.660.000
2014-10-09HU000071248411.017,8672494.537.750.000
2014-10-08HU000071248411.074,1624604.560.940.000
2014-10-07HU000071248411.064,8076164.557.090.000
2014-10-06HU000071248411.123,1124694.581.100.000
2014-10-03HU000071248411.113,9121874.577.310.000
2014-10-02HU000071248411.140,7497904.588.360.000
2014-10-01HU000071248411.169,4191904.600.170.000
2014-09-30HU000071248411.155,2643274.594.340.000
2014-09-29HU000071248411.165,4398914.598.530.000
2014-09-26HU000071248411.150,9857214.592.580.000
2014-09-25HU000071248411.112,2764894.576.640.000
2014-09-24HU000071248411.088,8823014.567.000.000
2014-09-23HU000071248411.120,3658554.579.970.000
2014-09-22HU000071248411.126,2046914.582.370.000
2014-09-19HU000071248411.130,8877934.584.300.000
2014-09-18HU000071248411.115,8640884.578.110.000
2014-09-17HU000071248411.132,2070904.584.840.000
2014-09-16HU000071248411.167,3746794.599.330.000
2014-09-15HU000071248411.175,6998314.602.760.000
2014-09-12HU000071248411.187,9219704.607.790.000
2014-09-11HU000071248411.186,4465394.607.180.000
2014-09-10HU000071248411.217,4910654.619.970.000
2014-09-09HU000071248411.160,2966514.596.410.000
2014-09-08HU000071248411.162,0672114.597.140.000
2014-09-05HU000071248411.128,0528614.583.130.000
2014-09-04HU000071248411.074,0030984.560.870.000
2014-09-03HU000071248411.112,3216894.576.650.000
2014-09-02HU000071248411.091,5804614.568.110.000
2014-09-01HU000071248411.067,4022524.558.150.000
2014-08-29HU000071248411.097,1013004.570.390.000
2014-08-28HU000071248411.027,2523034.541.620.000
2014-08-27HU000071248411.013,5731694.535.980.000
2014-08-26HU000071248411.019,0188274.538.230.000
2014-08-25HU000071248411.000,4000334.530.560.000
2014-08-22HU000071248410.984,8520254.524.160.000
2014-08-21HU000071248411.003,1465204.531.690.000
2014-08-19HU000071248410.955,4379324.512.040.000
2014-08-18HU000071248410.938,4980074.505.060.000
2014-08-15HU000071248410.904,2196194.490.950.000
2014-08-14HU000071248410.861,8719694.473.510.000
2014-08-13HU000071248410.873,3403494.478.230.000
2014-08-12HU000071248410.846,9366814.467.350.000
2014-08-11HU000071248410.845,2494794.466.660.000
2014-08-08HU000071248410.909,9346564.493.300.000
2014-08-07HU000071248410.940,2391554.505.780.000
2014-08-06HU000071248410.908,3693544.492.660.000
2014-08-05HU000071248410.827,4162354.459.310.000
2014-08-04HU000071248410.870,7714754.477.170.000
2014-08-01HU000071248410.903,3171834.490.570.000
2014-07-31HU000071248410.884,6879284.482.900.000
2014-07-30HU000071248410.854,3123244.470.390.000
2014-07-29HU000071248410.773,2408434.437.000.000
2014-07-28HU000071248410.782,4359704.440.790.000
2014-07-25HU000071248410.743,3381134.424.690.000
2014-07-24HU000071248410.743,6981144.424.840.000
2014-07-23HU000071248410.752,2461244.428.360.000
2014-07-22HU000071248410.763,8786854.433.150.000
2014-07-21HU000071248410.762,7272944.432.670.000
2014-07-18HU000071248410.815,4764364.454.400.000
2014-07-17HU000071248410.764,4446434.433.380.000
2014-07-16HU000071248410.774,6281794.437.570.000
2014-07-15HU000071248410.687,3964584.401.650.000
2014-07-14HU000071248410.746,4977984.425.990.000
2014-07-11HU000071248410.777,1186084.438.600.000
2014-07-10HU000071248410.773,6795174.437.180.000
2014-07-09HU000071248410.793,3274024.445.280.000
2014-07-08HU000071248410.831,6428564.461.060.000
2014-07-07HU000071248410.862,0973264.473.600.000
2014-07-04HU000071248410.772,8656684.436.850.000
2014-07-03HU000071248410.780,1977134.439.870.000
2014-07-02HU000071248410.815,8124314.454.540.000
2014-07-01HU000071248410.732,0629544.420.040.000
2014-06-30HU000071248410.740,8577514.423.670.000
2014-06-27HU000071248410.734,7171724.421.140.000
2014-06-26HU000071248410.680,3534364.398.750.000
2014-06-25HU000071248410.667,4586164.393.440.000
2014-06-24HU000071248410.667,4863374.393.450.000
2014-06-23HU000071248410.700,2122844.406.930.000
2014-06-20HU000071248410.672,8382224.395.650.000
2014-06-19HU000071248410.748,9811154.427.010.000
2014-06-18HU000071248410.741,5172684.423.940.000
2014-06-17HU000071248410.693,6044844.404.200.000
2014-06-16HU000071248410.704,7356644.408.790.000
2014-06-13HU000071248410.644,0317474.383.790.000
2014-06-12HU000071248410.640,8995064.382.500.000
2014-06-11HU000071248410.595,5377464.363.810.000
2014-06-10HU000071248410.585,1216064.359.520.000
2014-06-06HU000071248410.545,3872494.343.160.000
2014-06-05HU000071248410.538,3096464.340.240.000
2014-06-04HU000071248410.536,8121424.339.630.000
2014-06-03HU000071248410.508,8427894.328.110.000
2014-06-02HU000071248410.507,9414334.327.740.000
2014-05-30HU000071248410.478,7822944.315.730.000
2014-05-29HU000071248410.505,8831414.326.890.000
2014-05-28HU000071248410.483,7071684.317.760.000
2014-05-27HU000071248410.469,7569624.312.010.000
2014-05-26HU000071248410.481,6594184.316.910.000
2014-05-23HU000071248410.472,3039744.313.060.000
2014-05-22HU000071248410.477,1024734.315.040.000
2014-05-21HU000071248410.489,1066134.319.980.000
2014-05-20HU000071248410.473,6682904.313.620.000
2014-05-19HU000071248410.413,8661154.288.990.000
2014-05-16HU000071248410.433,9854804.297.280.000
2014-05-15HU000071248410.394,7176484.281.110.000
2014-05-14HU000071248410.384,6766094.276.970.000
2014-05-13HU000071248410.348,4039304.262.030.000
2014-05-12HU000071248410.337,8958934.257.700.000
2014-05-09HU000071248410.313,6988594.247.740.000
2014-05-08HU000071248410.324,5949954.252.230.000
2014-05-07HU000071248410.350,1437264.262.750.000
2014-05-06HU000071248410.388,3245984.278.470.000
2014-05-05HU000071248410.379,9390854.275.020.000
2014-04-30HU000071248410.390,4237424.279.340.000
2014-04-29HU000071248410.375,8252614.273.330.000
2014-04-28HU000071248410.370,3932054.271.090.000
2014-04-25HU000071248410.356,0982414.265.200.000
2014-04-24HU000071248410.331,4526074.255.050.000
2014-04-23HU000071248410.287,8996124.237.110.000
2014-04-22HU000071248410.302,8692284.243.280.000
2014-04-18HU000071248410.277,6395374.232.890.000
2014-04-17HU000071248410.308,8391184.245.740.000
2014-04-16HU000071248410.286,8849354.236.690.000
2014-04-15HU000071248410.259,2657204.225.320.000
2014-04-14HU000071248410.227,1968954.212.110.000
2014-04-11HU000071248410.227,6852674.212.310.000
2014-04-10HU000071248410.261,5713944.226.270.000
2014-04-09HU000071248410.259,9959434.225.620.000
2014-04-08HU000071248410.300,6764124.242.370.000
2014-04-07HU000071248410.291,4970314.238.590.000
2014-04-04HU000071248410.316,0431714.248.700.000
2014-04-03HU000071248410.305,1801564.244.230.000
2014-04-02HU000071248410.288,1003104.237.200.000
2014-04-01HU000071248410.286,6834174.236.610.000
2014-03-31HU000071248410.318,2482604.249.610.000
2014-03-28HU000071248410.362,7780434.267.950.000
2014-03-27HU000071248410.331,6887254.255.150.000
2014-03-26HU000071248410.325,7488924.252.700.000
2014-03-25HU000071248410.325,8895824.252.760.000
2014-03-24HU000071248410.321,7201824.251.040.000
2014-03-21HU000071248410.321,6140874.251.000.000
2014-03-20HU000071248410.260,0432414.225.640.000
2014-03-19HU000071248410.238,3369424.216.700.000
2014-03-18HU000071248410.238,3530524.216.710.000
2014-03-17HU000071248410.262,2989514.226.570.000
2014-03-14HU000071248410.296,8864334.240.810.000
2014-03-13HU000071248410.311,9774974.247.030.000
2014-03-12HU000071248410.313,0892624.247.490.000
2014-03-11HU000071248410.305,2937694.244.280.000
2014-03-10HU000071248410.330,9863454.254.860.000
2014-03-07HU000071248410.268,3379794.229.060.000
2014-03-06HU000071248410.338,2177454.257.840.000
2014-03-05HU000071248410.300,1744214.242.170.000
2014-03-04HU000071248410.381,1427284.275.520.000
2014-03-03HU000071248410.282,6982914.234.970.000
2014-02-28HU000071248410.321,2526214.250.850.000
2014-02-27HU000071248410.326,4958754.253.010.000
2014-02-26HU000071248410.273,1246364.231.030.000
2014-02-25HU000071248410.287,0701924.236.770.000
2014-02-24HU000071248410.283,2842004.235.210.000
2014-02-21HU000071248410.327,4254714.253.390.000
2014-02-20HU000071248410.314,6951204.248.150.000
2014-02-19HU000071248410.271,4532924.230.340.000
2014-02-18HU000071248410.345,2344404.260.730.000
2014-02-17HU000071248410.363,0881334.268.080.000
2014-02-14HU000071248410.406,8140124.286.090.000
2014-02-13HU000071248410.383,9145434.276.660.000
2014-02-12HU000071248410.326,8229084.253.140.000
2014-02-11HU000071248410.350,5745264.262.930.000
2014-02-10HU000071248410.292,6852704.239.080.000
2014-02-07HU000071248410.252,1151744.222.370.000
2014-02-06HU000071248410.316,6931324.248.970.000
2014-02-05HU000071248410.317,3861884.249.260.000
2014-02-04HU000071248410.391,7114734.279.870.000
2014-02-03HU000071248410.444,6752324.301.680.000
2014-01-31HU000071248410.342,8735914.259.750.000
2014-01-30HU000071248410.218,8944774.208.690.000
2014-01-29HU000071248410.251,6642944.222.190.000
2014-01-28HU000071248410.318,2960184.249.630.000
2014-01-27HU000071248410.321,1780904.250.820.000
2014-01-24HU000071248410.340,7799614.258.890.000
2014-01-23HU000071248410.371,0222774.271.350.000
2014-01-22HU000071248410.354,6909104.264.620.000
2014-01-21HU000071248410.323,0502734.251.590.000
2014-01-20HU000071248410.271,6421164.230.420.000
2014-01-17HU000071248410.268,1290684.228.970.000
2014-01-16HU000071248410.174,8470874.190.550.000
2014-01-15HU000071248410.125,1330234.170.080.000
2014-01-14HU000071248410.118,1731464.167.210.000
2014-01-13HU000071248410.118,5047954.167.350.000
2014-01-10HU000071248410.166,2174484.187.000.000
2014-01-09HU000071248410.145,0779354.178.290.000
2014-01-08HU000071248410.112,3406474.164.810.000
2014-01-07HU000071248410.075,8495224.149.780.000
2014-01-06HU000071248410.065,9691574.145.710.000
2014-01-03HU000071248410.062,5067144.144.280.000
2014-01-02HU000071248410.045,9321684.137.460.000
2013-12-31HU000071248410.001,1944094.119.030.000
2013-12-30HU000071248410.000,6663284.118.810.000
2013-12-23HU000071248410.031,7835404.131.630.000
2013-12-20HU000071248410.035,4446024.133.140.000
2013-12-19HU00007124849.983,7050654.111.830.000
2013-12-18HU00007124849.964,3133904.103.840.000
2013-12-17HU00007124849.974,3759614.107.990.000
2013-12-16HU000071248410.014,5126194.124.520.000
2013-12-13HU000071248410.031,0490304.131.330.000
2013-12-12HU000071248410.020,1195284.126.830.000
2013-12-11HU000071248410.004,3408664.120.330.000
2013-12-10HU000071248410.026,8550384.129.600.000
2013-12-09HU000071248410.005,3543154.120.750.000
2013-12-06HU000071248410.026,6315394.129.510.000
2013-12-05HU000071248410.077,2382864.150.350.000
2013-12-04HU000071248410.093,1081914.156.890.000
2013-12-03HU000071248410.118,6004054.167.390.000
2013-12-02HU000071248410.056,5105214.141.810.000
2013-11-29HU000071248410.039,4570654.134.790.000
2013-11-28HU000071248410.050,8319724.139.480.000
2013-11-27HU000071248410.043,0905954.136.290.000
2013-11-26HU000071248410.059,1650564.142.910.000
2013-11-25HU000071248410.060,4784244.143.450.000
2013-11-22HU000071248410.078,5417454.150.890.000
2013-11-21HU000071248410.052,4340114.140.140.000
2013-11-20HU000071248410.057,7582594.142.330.000
2013-11-19HU000071248410.011,6655734.123.340.000
2013-11-18HU000071248410.040,5847614.135.260.000
2013-11-15HU000071248410.012,4508784.123.670.000
2013-11-14HU000071248410.027,1813314.129.730.000
2013-11-13HU000071248410.009,3018554.122.370.000
2013-11-12HU000071248410.011,3392274.123.210.000
2013-11-11HU000071248410.020,8360324.127.120.000
2013-11-08HU000071248410.025,9062174.129.210.000
2013-11-07HU00007124849.997,6792094.117.580.000
2013-11-06HU000071248410.015,4011184.124.880.000
2013-11-05HU00007124849.976,4410714.108.840.000
2013-11-04HU00007124849.995,2449464.116.580.000
2013-10-31HU00007124849.905,9269674.079.800.000
2013-10-30HU00007124849.911,5806794.082.120.000
2013-10-29HU00007124849.881,6527144.069.800.000
2013-10-28HU00007124849.885,4861244.071.380.000
2013-10-25HU00007124849.884,0458564.070.780.000
2013-10-24HU00007124849.885,0682354.071.200.000
2013-10-22HU00007124849.916,1893344.084.020.000
2013-10-21HU00007124849.915,4879084.083.730.000
2013-10-18HU00007124849.845,6028084.054.950.000
2013-10-17HU00007124849.871,9888584.065.820.000
2013-10-16HU00007124849.871,4518304.065.600.000
2013-10-15HU00007124849.852,4957874.057.790.000
2013-10-14HU00007124849.824,1267594.046.110.000
2013-10-11HU00007124849.816,1729014.042.830.000
2013-10-10HU00007124849.824,2149554.046.140.000
2013-10-09HU00007124849.815,2902854.042.470.000
2013-10-08HU00007124849.825,9436434.046.850.000
2013-10-07HU00007124849.805,9394764.038.620.000
2013-10-04HU00007124849.790,1394454.032.110.000
2013-10-03HU00007124849.819,0973434.044.030.000
2013-10-02HU00007124849.837,8369524.051.750.000
2013-10-01HU00007124849.881,9445434.069.920.000
2013-09-30HU00007124849.886,1033164.071.630.000
2013-09-27HU00007124849.900,9663164.077.750.000
2013-09-26HU00007124849.902,8808194.078.540.000
2013-09-25HU000071248410.031,8829224.131.670.000
2013-09-24HU000071248410.023,3050894.128.140.000
2013-09-23HU000071248410.014,5774114.124.540.000
2013-09-20HU000071248410.003,1620654.119.840.000
2013-09-19HU000071248410.022,0998754.127.640.000
2013-09-18HU00007124849.973,1132804.107.470.000
2013-09-17HU00007124849.965,1557494.104.190.000
2013-09-16HU00007124849.960,7520094.102.380.000
2013-09-13HU00007124849.935,2570984.091.880.000
2013-09-12HU00007124849.916,4219264.084.120.000
2013-09-11HU00007124849.912,2418844.082.400.000
2013-09-10HU00007124849.897,7163734.076.410.000
2013-09-09HU00007124849.874,3227164.066.780.000
2013-09-06HU00007124849.856,2769454.059.350.000
2013-09-05HU00007124849.852,8762844.057.950.000
2013-09-04HU00007124849.871,4784244.065.610.000
2013-09-03HU00007124849.871,2953744.065.530.000
2013-09-02HU00007124849.872,9778224.066.230.000
2013-08-30HU00007124849.866,5093094.063.560.000
2013-08-29HU00007124849.857,1470744.059.710.000
2013-08-28HU00007124849.847,0444534.055.540.000
2013-08-27HU00007124849.881,8505934.069.880.000
2013-08-26HU00007124849.882,6236654.070.200.000
2013-08-23HU00007124849.879,6755534.068.980.000
2013-08-22HU00007124849.878,9206304.068.670.000
2013-08-21HU00007124849.890,1496384.073.300.000
2013-08-16HU00007124849.881,1647914.069.600.000
2013-08-15HU00007124849.926,8928534.088.430.000
2013-08-14HU00007124849.924,2790094.087.350.000
2013-08-13HU00007124849.935,2964814.091.890.000
2013-08-12HU00007124849.955,2917304.100.130.000
2013-08-09HU00007124849.950,3328324.098.080.000
2013-08-08HU00007124849.942,2711424.094.760.000
2013-08-07HU00007124849.945,8232534.096.230.000
2013-08-06HU00007124849.947,7171184.097.010.000
2013-08-05HU00007124849.931,6403414.090.390.000
2013-08-02HU00007124849.911,6639084.082.160.000
2013-08-01HU00007124849.927,5039504.088.680.000
2013-07-31HU00007124849.892,3636004.074.210.000
2013-07-30HU00007124849.896,3437044.075.850.000
2013-07-29HU00007124849.859,3545584.060.610.000
2013-07-26HU00007124849.896,8979934.076.080.000