| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Távol-Kelet Tőkevédett Származtatott Befektetési Alap | ||||
| Évesített hozam: 5,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-06-23 | HU0000712427 | 12.405,298402 | 1.501.050.000 | |
| 2017-06-22 | HU0000712427 | 12.404,225874 | 1.500.920.000 | |
| 2017-06-21 | HU0000712427 | 12.407,012826 | 1.501.260.000 | |
| 2017-06-20 | HU0000712427 | 12.403,799795 | 1.500.870.000 | |
| 2017-06-19 | HU0000712427 | 12.395,586681 | 1.499.880.000 | |
| 2017-06-16 | HU0000712427 | 12.388,947662 | 1.499.080.000 | |
| 2017-06-15 | HU0000712427 | 12.393,734630 | 1.499.650.000 | |
| 2017-06-14 | HU0000712427 | 12.392,521591 | 1.499.510.000 | |
| 2017-06-13 | HU0000712427 | 12.390,308568 | 1.499.240.000 | |
| 2017-06-12 | HU0000712427 | 12.396,095454 | 1.499.940.000 | |
|
|
||||
| 2017-06-09 | HU0000712427 | 12.391,456418 | 1.499.380.000 | |
| 2017-06-08 | HU0000712427 | 12.390,243395 | 1.499.230.000 | |
| 2017-06-07 | HU0000712427 | 12.389,030355 | 1.499.090.000 | |
| 2017-06-06 | HU0000712427 | 12.392,817200 | 1.499.540.000 | |
| 2017-06-02 | HU0000712427 | 12.379,021785 | 1.497.870.000 | |
| 2017-06-01 | HU0000712427 | 12.373,808754 | 1.497.240.000 | |
| 2017-05-31 | HU0000712427 | 12.369,595714 | 1.496.730.000 | |
| 2017-05-30 | HU0000712427 | 12.372,382691 | 1.497.070.000 | |
| 2017-05-29 | HU0000712427 | 12.371,169561 | 1.496.920.000 | |
| 2017-05-26 | HU0000712427 | 12.368,530541 | 1.496.600.000 | |
| 2017-05-25 | HU0000712427 | 12.364,317526 | 1.496.090.000 | |
| 2017-05-24 | HU0000712427 | 12.362,104487 | 1.495.830.000 | |
| 2017-05-23 | HU0000712427 | 12.361,891447 | 1.495.800.000 | |
| 2017-05-22 | HU0000712427 | 12.357,678325 | 1.495.290.000 | |
| 2017-05-19 | HU0000712427 | 12.354,039314 | 1.494.850.000 | |
| 2017-05-18 | HU0000712427 | 12.357,826274 | 1.495.310.000 | |
| 2017-05-17 | HU0000712427 | 12.358,613243 | 1.495.400.000 | |
| 2017-05-16 | HU0000712427 | 12.355,900207 | 1.495.080.000 | |
| 2017-05-15 | HU0000712427 | 12.353,190577 | 1.494.750.000 | |
| 2017-05-12 | HU0000712427 | 12.350,551549 | 1.494.430.000 | |
| 2017-05-11 | HU0000712427 | 12.348,338493 | 1.494.160.000 | |
| 2017-05-10 | HU0000712427 | 12.344,125437 | 1.493.650.000 | |
| 2017-05-09 | HU0000712427 | 12.341,912389 | 1.493.380.000 | |
| 2017-05-08 | HU0000712427 | 12.332,699234 | 1.492.270.000 | |
| 2017-05-05 | HU0000712427 | 12.333,060181 | 1.492.310.000 | |
| 2017-05-04 | HU0000712427 | 12.332,847142 | 1.492.290.000 | |
| 2017-05-03 | HU0000712427 | 12.331,690689 | 1.492.150.000 | |
| 2017-05-02 | HU0000712427 | 12.328,477484 | 1.491.760.000 | |
| 2017-04-28 | HU0000712427 | 12.325,625441 | 1.491.410.000 | |
| 2017-04-27 | HU0000712427 | 12.324,412393 | 1.491.270.000 | |
| 2017-04-26 | HU0000712427 | 12.321,199345 | 1.490.880.000 | |
| 2017-04-25 | HU0000712427 | 12.317,986289 | 1.490.490.000 | |
| 2017-04-24 | HU0000712427 | 12.315,773126 | 1.490.220.000 | |
| 2017-04-21 | HU0000712427 | 12.307,134082 | 1.489.180.000 | |
| 2017-04-20 | HU0000712427 | 12.308,921042 | 1.489.390.000 | |
| 2017-04-19 | HU0000712427 | 12.310,707986 | 1.489.610.000 | |
| 2017-04-18 | HU0000712427 | 12.310,494690 | 1.489.580.000 | |
| 2017-04-13 | HU0000712427 | 12.306,429682 | 1.489.090.000 | |
| 2017-04-12 | HU0000712427 | 12.304,216626 | 1.488.820.000 | |
| 2017-04-11 | HU0000712427 | 12.304,003595 | 1.488.800.000 | |
| 2017-04-10 | HU0000712427 | 12.302,790407 | 1.488.650.000 | |
| 2017-04-07 | HU0000712427 | 12.298,151371 | 1.488.090.000 | |
| 2017-04-06 | HU0000712427 | 12.299,938331 | 1.488.300.000 | |
| 2017-04-05 | HU0000712427 | 12.298,865770 | 1.488.180.000 | |
| 2017-04-04 | HU0000712427 | 12.298,709341 | 1.488.160.000 | |
| 2017-04-03 | HU0000712427 | 12.296,496153 | 1.487.890.000 | |
| 2017-03-31 | HU0000712427 | 12.297,857125 | 1.488.050.000 | |
| 2017-03-30 | HU0000712427 | 12.298,644061 | 1.488.150.000 | |
| 2017-03-29 | HU0000712427 | 12.296,431013 | 1.487.880.000 | |
| 2017-03-28 | HU0000712427 | 12.292,217965 | 1.487.370.000 | |
| 2017-03-27 | HU0000712427 | 12.294,004802 | 1.487.590.000 | |
| 2017-03-24 | HU0000712427 | 12.288,365757 | 1.486.900.000 | |
| 2017-03-23 | HU0000712427 | 12.286,152701 | 1.486.640.000 | |
| 2017-03-22 | HU0000712427 | 12.298,939653 | 1.488.180.000 | |
| 2017-03-21 | HU0000712427 | 12.296,726622 | 1.487.920.000 | |
| 2017-03-20 | HU0000712427 | 12.293,513434 | 1.487.530.000 | |
| 2017-03-17 | HU0000712427 | 12.293,874406 | 1.487.570.000 | |
| 2017-03-16 | HU0000712427 | 12.286,661292 | 1.486.700.000 | |
| 2017-03-14 | HU0000712427 | 12.284,235254 | 1.486.400.000 | |
| 2017-03-13 | HU0000712427 | 12.278,022066 | 1.485.650.000 | |
| 2017-03-10 | HU0000712427 | 12.269,383046 | 1.484.610.000 | |
| 2017-03-09 | HU0000712427 | 12.272,169990 | 1.484.940.000 | |
| 2017-03-08 | HU0000712427 | 12.271,956934 | 1.484.920.000 | |
| 2017-03-07 | HU0000712427 | 12.271,743878 | 1.484.890.000 | |
| 2017-03-06 | HU0000712427 | 12.272,530715 | 1.484.990.000 | |
| 2017-03-03 | HU0000712427 | 12.274,891679 | 1.485.270.000 | |
| 2017-03-02 | HU0000712427 | 12.271,735225 | 1.484.890.000 | |
| 2017-03-01 | HU0000712427 | 12.266,522194 | 1.484.260.000 | |
| 2017-02-28 | HU0000712427 | 12.267,309138 | 1.484.360.000 | |
| 2017-02-27 | HU0000712427 | 12.271,095966 | 1.484.810.000 | |
| 2017-02-24 | HU0000712427 | 12.271,456930 | 1.484.860.000 | |
| 2017-02-23 | HU0000712427 | 12.271,243874 | 1.484.830.000 | |
| 2017-02-22 | HU0000712427 | 12.266,030834 | 1.484.200.000 | |
| 2017-02-21 | HU0000712427 | 12.264,817770 | 1.484.060.000 | |
| 2017-02-20 | HU0000712427 | 12.261,604607 | 1.483.670.000 | |
| 2017-02-17 | HU0000712427 | 12.263,965571 | 1.483.950.000 | |
| 2017-02-16 | HU0000712427 | 12.263,752506 | 1.483.930.000 | |
| 2017-02-15 | HU0000712427 | 12.253,539458 | 1.482.690.000 | |
| 2017-02-14 | HU0000712427 | 12.257,326411 | 1.483.150.000 | |
| 2017-02-13 | HU0000712427 | 12.252,113247 | 1.482.520.000 | |
| 2017-02-10 | HU0000712427 | 12.239,474194 | 1.480.990.000 | |
| 2017-02-09 | HU0000712427 | 12.238,261138 | 1.480.840.000 | |
| 2017-02-08 | HU0000712427 | 12.234,048107 | 1.480.330.000 | |
| 2017-02-07 | HU0000712427 | 12.233,835034 | 1.480.310.000 | |
| 2017-02-06 | HU0000712427 | 12.229,621887 | 1.479.800.000 | |
| 2017-02-03 | HU0000712427 | 12.227,982835 | 1.479.600.000 | |
| 2017-02-02 | HU0000712427 | 12.231,826398 | 1.480.060.000 | |
| 2017-02-01 | HU0000712427 | 12.229,613359 | 1.479.800.000 | |
| 2017-01-31 | HU0000712427 | 12.233,400286 | 1.480.250.000 | |
| 2017-01-30 | HU0000712427 | 12.237,187122 | 1.480.710.000 | |
| 2017-01-27 | HU0000712427 | 12.230,548095 | 1.479.910.000 | |
| 2017-01-26 | HU0000712427 | 12.221,335039 | 1.478.790.000 | |
| 2017-01-25 | HU0000712427 | 12.216,121982 | 1.478.160.000 | |
| 2017-01-24 | HU0000712427 | 12.215,908918 | 1.478.140.000 | |
| 2017-01-23 | HU0000712427 | 12.219,695755 | 1.478.600.000 | |
| 2017-01-20 | HU0000712427 | 12.215,056719 | 1.478.030.000 | |
| 2017-01-19 | HU0000712427 | 12.213,843671 | 1.477.890.000 | |
| 2017-01-18 | HU0000712427 | 12.209,630615 | 1.477.380.000 | |
| 2017-01-17 | HU0000712427 | 12.211,417435 | 1.477.590.000 | |
| 2017-01-16 | HU0000712427 | 12.216,203866 | 1.478.170.000 | |
| 2017-01-13 | HU0000712427 | 12.210,564690 | 1.477.490.000 | |
| 2017-01-12 | HU0000712427 | 12.213,351518 | 1.477.830.000 | |
| 2017-01-11 | HU0000712427 | 12.210,138321 | 1.477.440.000 | |
| 2017-01-10 | HU0000712427 | 12.209,925141 | 1.477.410.000 | |
| 2017-01-09 | HU0000712427 | 12.208,711564 | 1.477.270.000 | |
| 2017-01-06 | HU0000712427 | 12.206,072396 | 1.476.950.000 | |
| 2017-01-05 | HU0000712427 | 12.201,859200 | 1.476.440.000 | |
| 2017-01-04 | HU0000712427 | 12.193,635110 | 1.475.440.000 | |
| 2017-01-03 | HU0000712427 | 12.193,467608 | 1.475.420.000 | |
| 2017-01-02 | HU0000712427 | 12.192,242866 | 1.475.270.000 | |
| 2016-12-30 | HU0000712427 | 12.186,569508 | 1.474.590.000 | |
| 2016-12-29 | HU0000712427 | 12.188,344576 | 1.474.800.000 | |
| 2016-12-28 | HU0000712427 | 12.184,119627 | 1.474.290.000 | |
| 2016-12-27 | HU0000712427 | 12.184,894108 | 1.474.380.000 | |
| 2016-12-23 | HU0000712427 | 12.180,994934 | 1.473.910.000 | |
| 2016-12-22 | HU0000712427 | 12.185,769994 | 1.474.490.000 | |
| 2016-12-21 | HU0000712427 | 12.183,545012 | 1.474.220.000 | |
| 2016-12-20 | HU0000712427 | 12.184,320039 | 1.474.310.000 | |
| 2016-12-19 | HU0000712427 | 12.187,094586 | 1.474.650.000 | |
| 2016-12-16 | HU0000712427 | 12.181,420120 | 1.473.960.000 | |
| 2016-12-15 | HU0000712427 | 12.190,195147 | 1.475.030.000 | |
| 2016-12-14 | HU0000712427 | 12.188,969546 | 1.474.880.000 | |
| 2016-12-13 | HU0000712427 | 12.185,743953 | 1.474.490.000 | |
| 2016-12-12 | HU0000712427 | 12.185,517905 | 1.474.460.000 | |
| 2016-12-09 | HU0000712427 | 12.178,841795 | 1.473.650.000 | |
| 2016-12-08 | HU0000712427 | 12.168,610135 | 1.472.410.000 | |
| 2016-12-07 | HU0000712427 | 12.165,378493 | 1.472.020.000 | |
| 2016-12-06 | HU0000712427 | 12.160,146842 | 1.471.390.000 | |
| 2016-12-05 | HU0000712427 | 12.165,915125 | 1.472.090.000 | |
| 2016-12-02 | HU0000712427 | 12.167,276841 | 1.472.250.000 | |
| 2016-12-01 | HU0000712427 | 12.159,045190 | 1.471.260.000 | |
| 2016-11-30 | HU0000712427 | 12.159,813539 | 1.471.350.000 | |
| 2016-11-29 | HU0000712427 | 12.161,581904 | 1.471.560.000 | |
| 2016-11-28 | HU0000712427 | 12.158,350179 | 1.471.170.000 | |
| 2016-11-25 | HU0000712427 | 12.149,655276 | 1.470.120.000 | |
| 2016-11-24 | HU0000712427 | 12.144,423641 | 1.469.490.000 | |
| 2016-11-23 | HU0000712427 | 12.143,191982 | 1.469.340.000 | |
| 2016-11-22 | HU0000712427 | 12.137,960331 | 1.468.710.000 | |
| 2016-11-21 | HU0000712427 | 12.134,728622 | 1.468.310.000 | |
| 2016-11-18 | HU0000712427 | 12.128,033719 | 1.467.500.000 | |
| 2016-11-17 | HU0000712427 | 12.128,802068 | 1.467.600.000 | |
| 2016-11-16 | HU0000712427 | 12.127,570417 | 1.467.450.000 | |
| 2016-11-15 | HU0000712427 | 12.125,338774 | 1.467.180.000 | |
| 2016-11-14 | HU0000712427 | 12.123,107065 | 1.466.910.000 | |
| 2016-11-11 | HU0000712427 | 12.119,412178 | 1.466.460.000 | |
| 2016-11-10 | HU0000712427 | 12.109,180519 | 1.465.220.000 | |
| 2016-11-09 | HU0000712427 | 12.117,948868 | 1.466.280.000 | |
| 2016-11-08 | HU0000712427 | 12.116,720705 | 1.466.140.000 | |
| 2016-11-07 | HU0000712427 | 12.113,488955 | 1.465.740.000 | |
| 2016-11-04 | HU0000712427 | 12.109,794043 | 1.465.300.000 | |
| 2016-11-03 | HU0000712427 | 12.109,618987 | 1.465.280.000 | |
| 2016-11-02 | HU0000712427 | 12.111,387129 | 1.465.490.000 | |
| 2016-10-28 | HU0000712427 | 12.103,228982 | 1.464.500.000 | |
| 2016-10-27 | HU0000712427 | 12.106,997322 | 1.464.960.000 | |
| 2016-10-26 | HU0000712427 | 12.108,765647 | 1.465.170.000 | |
| 2016-10-25 | HU0000712427 | 12.107,533971 | 1.465.020.000 | |
| 2016-10-24 | HU0000712427 | 12.102,302221 | 1.464.390.000 | |
| 2016-10-21 | HU0000712427 | 12.100,607309 | 1.464.190.000 | |
| 2016-10-20 | HU0000712427 | 12.096,375658 | 1.463.670.000 | |
| 2016-10-19 | HU0000712427 | 12.096,143982 | 1.463.650.000 | |
| 2016-10-18 | HU0000712427 | 12.090,912298 | 1.463.010.000 | |
| 2016-10-17 | HU0000712427 | 12.089,680589 | 1.462.860.000 | |
| 2016-10-15 | HU0000712427 | 12.087,217312 | 1.462.570.000 | |
| 2016-10-14 | HU0000712427 | 12.087,985636 | 1.462.660.000 | |
| 2016-10-13 | HU0000712427 | 12.090,753969 | 1.462.990.000 | |
| 2016-10-12 | HU0000712427 | 12.090,522301 | 1.462.970.000 | |
| 2016-10-11 | HU0000712427 | 12.092,290634 | 1.463.180.000 | |
| 2016-10-10 | HU0000712427 | 12.092,058867 | 1.463.150.000 | |
| 2016-10-07 | HU0000712427 | 12.088,363947 | 1.462.700.000 | |
| 2016-10-06 | HU0000712427 | 12.081,132296 | 1.461.830.000 | |
| 2016-10-05 | HU0000712427 | 12.077,900629 | 1.461.440.000 | |
| 2016-10-04 | HU0000712427 | 12.074,725573 | 1.461.050.000 | |
| 2016-10-03 | HU0000712427 | 12.070,493798 | 1.460.540.000 | |
| 2016-09-30 | HU0000712427 | 12.073,798894 | 1.460.940.000 | |
| 2016-09-29 | HU0000712427 | 12.068,567235 | 1.460.310.000 | |
| 2016-09-28 | HU0000712427 | 12.070,335551 | 1.460.520.000 | |
| 2016-09-27 | HU0000712427 | 12.065,103892 | 1.459.890.000 | |
| 2016-09-26 | HU0000712427 | 12.072,872133 | 1.460.830.000 | |
| 2016-09-23 | HU0000712427 | 12.077,177222 | 1.461.350.000 | |
| 2016-09-22 | HU0000712427 | 12.076,945546 | 1.461.320.000 | |
| 2016-09-21 | HU0000712427 | 12.066,713895 | 1.460.080.000 | |
| 2016-09-20 | HU0000712427 | 12.067,482211 | 1.460.180.000 | |
| 2016-09-19 | HU0000712427 | 12.063,250461 | 1.459.670.000 | |
| 2016-09-16 | HU0000712427 | 12.057,555549 | 1.458.980.000 | |
| 2016-09-15 | HU0000712427 | 12.057,323873 | 1.458.950.000 | |
| 2016-09-14 | HU0000712427 | 12.059,092214 | 1.459.160.000 | |
| 2016-09-13 | HU0000712427 | 12.060,860547 | 1.459.380.000 | |
| 2016-09-12 | HU0000712427 | 12.081,628780 | 1.461.890.000 | |
| 2016-09-09 | HU0000712427 | 12.073,933877 | 1.460.960.000 | |
| 2016-09-08 | HU0000712427 | 12.072,702193 | 1.460.810.000 | |
| 2016-09-07 | HU0000712427 | 12.072,470533 | 1.460.780.000 | |
| 2016-09-06 | HU0000712427 | 12.066,238866 | 1.460.030.000 | |
| 2016-09-05 | HU0000712427 | 12.056,007116 | 1.458.790.000 | |
| 2016-09-02 | HU0000712427 | 12.049,368799 | 1.457.990.000 | |
| 2016-09-01 | HU0000712427 | 12.045,137139 | 1.457.470.000 | |
| 2016-08-31 | HU0000712427 | 12.042,905480 | 1.457.200.000 | |
| 2016-08-30 | HU0000712427 | 12.040,673804 | 1.456.930.000 | |
| 2016-08-29 | HU0000712427 | 12.034,442046 | 1.456.180.000 | |
| 2016-08-26 | HU0000712427 | 12.032,747126 | 1.455.970.000 | |
| 2016-08-25 | HU0000712427 | 12.032,515450 | 1.455.950.000 | |
| 2016-08-24 | HU0000712427 | 12.033,283799 | 1.456.040.000 | |
| 2016-08-23 | HU0000712427 | 12.034,052124 | 1.456.130.000 | |
| 2016-08-22 | HU0000712427 | 12.031,820357 | 1.455.860.000 | |
| 2016-08-19 | HU0000712427 | 12.029,125462 | 1.455.540.000 | |
| 2016-08-18 | HU0000712427 | 12.029,893778 | 1.455.630.000 | |
| 2016-08-17 | HU0000712427 | 12.027,662110 | 1.455.360.000 | |
| 2016-08-16 | HU0000712427 | 12.033,430443 | 1.456.060.000 | |
| 2016-08-15 | HU0000712427 | 12.046,198684 | 1.457.600.000 | |
| 2016-08-12 | HU0000712427 | 12.018,503773 | 1.454.250.000 | |
| 2016-08-11 | HU0000712427 | 12.013,272105 | 1.453.620.000 | |
| 2016-08-10 | HU0000712427 | 12.014,040429 | 1.453.710.000 | |
| 2016-08-09 | HU0000712427 | 12.011,808787 | 1.453.440.000 | |
| 2016-08-08 | HU0000712427 | 12.003,577003 | 1.452.440.000 | |
| 2016-08-05 | HU0000712427 | 11.995,882108 | 1.451.510.000 | |
| 2016-08-04 | HU0000712427 | 11.990,650441 | 1.450.880.000 | |
| 2016-08-03 | HU0000712427 | 11.998,418757 | 1.451.820.000 | |
| 2016-08-02 | HU0000712427 | 12.002,243692 | 1.452.280.000 | |
| 2016-08-01 | HU0000712427 | 11.997,011934 | 1.451.650.000 | |
| 2016-07-29 | HU0000712427 | 11.998,317014 | 1.451.810.000 | |
| 2016-07-28 | HU0000712427 | 12.002,085363 | 1.452.260.000 | |
| 2016-07-27 | HU0000712427 | 11.995,853695 | 1.451.510.000 | |
| 2016-07-26 | HU0000712427 | 11.999,622028 | 1.451.970.000 | |
| 2016-07-25 | HU0000712427 | 11.999,390253 | 1.451.940.000 | |
| 2016-07-22 | HU0000712427 | 12.000,695350 | 1.452.100.000 | |
| 2016-07-21 | HU0000712427 | 11.996,463682 | 1.451.580.000 | |
| 2016-07-20 | HU0000712427 | 11.995,233428 | 1.451.440.000 | |
| 2016-07-19 | HU0000712427 | 11.990,001628 | 1.450.800.000 | |
| 2016-07-18 | HU0000712427 | 11.989,769456 | 1.450.770.000 | |
| 2016-07-15 | HU0000712427 | 11.980,074413 | 1.449.600.000 | |
| 2016-07-14 | HU0000712427 | 11.974,842638 | 1.448.970.000 | |
| 2016-07-13 | HU0000712427 | 11.969,610813 | 1.448.330.000 | |
| 2016-07-12 | HU0000712427 | 11.964,379022 | 1.447.700.000 | |
| 2016-07-11 | HU0000712427 | 11.949,146842 | 1.445.860.000 | |
| 2016-07-08 | HU0000712427 | 11.947,451798 | 1.445.650.000 | |
| 2016-07-07 | HU0000712427 | 11.945,219998 | 1.445.380.000 | |
| 2016-07-06 | HU0000712427 | 11.946,988198 | 1.445.600.000 | |
| 2016-07-05 | HU0000712427 | 11.947,756415 | 1.445.690.000 | |
| 2016-07-04 | HU0000712427 | 11.946,580846 | 1.445.550.000 | |
| 2016-07-01 | HU0000712427 | 11.942,885803 | 1.445.100.000 | |
| 2016-06-30 | HU0000712427 | 11.942,654234 | 1.445.070.000 | |
| 2016-06-29 | HU0000712427 | 11.938,422674 | 1.444.560.000 | |
| 2016-06-28 | HU0000712427 | 11.939,191098 | 1.444.650.000 | |
| 2016-06-27 | HU0000712427 | 11.935,959157 | 1.444.260.000 | |
| 2016-06-24 | HU0000712427 | 11.953,264816 | 1.446.360.000 | |
| 2016-06-23 | HU0000712427 | 11.947,033248 | 1.445.600.000 | |
| 2016-06-22 | HU0000712427 | 11.942,801671 | 1.445.090.000 | |
| 2016-06-21 | HU0000712427 | 11.939,570111 | 1.444.700.000 | |
| 2016-06-20 | HU0000712427 | 11.931,338179 | 1.443.700.000 | |
| 2016-06-17 | HU0000712427 | 11.924,643821 | 1.442.890.000 | |
| 2016-06-16 | HU0000712427 | 11.932,412261 | 1.443.830.000 | |
| 2016-06-15 | HU0000712427 | 11.931,187048 | 1.443.690.000 | |
| 2016-06-14 | HU0000712427 | 11.921,955405 | 1.442.570.000 | |
| 2016-06-13 | HU0000712427 | 11.946,762704 | 1.445.570.000 | |
| 2016-06-10 | HU0000712427 | 11.953,068471 | 1.446.330.000 | |
| 2016-06-09 | HU0000712427 | 11.955,909199 | 1.446.680.000 | |
| 2016-06-08 | HU0000712427 | 11.948,749911 | 1.445.810.000 | |
| 2016-06-07 | HU0000712427 | 11.940,590640 | 1.444.820.000 | |
| 2016-06-06 | HU0000712427 | 11.940,431261 | 1.444.800.000 | |
| 2016-06-03 | HU0000712427 | 11.933,953496 | 1.444.020.000 | |
| 2016-06-02 | HU0000712427 | 11.940,850811 | 1.444.850.000 | |
| 2016-06-01 | HU0000712427 | 11.949,691548 | 1.445.920.000 | |
| 2016-05-31 | HU0000712427 | 11.939,532252 | 1.444.700.000 | |
| 2016-05-30 | HU0000712427 | 11.931,372898 | 1.443.710.000 | |
| 2016-05-27 | HU0000712427 | 11.922,895125 | 1.442.680.000 | |
| 2016-05-26 | HU0000712427 | 11.922,735837 | 1.442.660.000 | |
| 2016-05-25 | HU0000712427 | 11.912,576508 | 1.441.430.000 | |
| 2016-05-24 | HU0000712427 | 11.915,417170 | 1.441.780.000 | |
| 2016-05-23 | HU0000712427 | 11.919,257676 | 1.442.240.000 | |
| 2016-05-20 | HU0000712427 | 11.910,779861 | 1.441.220.000 | |
| 2016-05-19 | HU0000712427 | 11.914,620516 | 1.441.680.000 | |
| 2016-05-18 | HU0000712427 | 11.918,461195 | 1.442.150.000 | |
| 2016-05-17 | HU0000712427 | 11.904,301593 | 1.440.430.000 | |
| 2016-05-13 | HU0000712427 | 11.909,664556 | 1.441.080.000 | |
| 2016-05-12 | HU0000712427 | 11.695,505219 | 1.415.170.000 | |
| 2016-05-11 | HU0000712427 | 11.909,345890 | 1.441.040.000 | |
| 2016-05-10 | HU0000712427 | 11.901,186552 | 1.440.060.000 | |
| 2016-05-09 | HU0000712427 | 11.901,027041 | 1.440.040.000 | |
| 2016-05-06 | HU0000712427 | 11.905,549310 | 1.440.580.000 | |
| 2016-05-05 | HU0000712427 | 11.907,390063 | 1.440.810.000 | |
| 2016-05-04 | HU0000712427 | 11.909,230800 | 1.441.030.000 | |
| 2016-05-03 | HU0000712427 | 11.915,128181 | 1.441.740.000 | |
| 2016-05-02 | HU0000712427 | 11.931,968893 | 1.443.780.000 | |
| 2016-04-29 | HU0000712427 | 11.938,491161 | 1.444.570.000 | |
| 2016-04-28 | HU0000712427 | 11.969,331906 | 1.448.300.000 | |
| 2016-04-27 | HU0000712427 | 11.970,172610 | 1.448.400.000 | |
| 2016-04-26 | HU0000712427 | 11.973,013297 | 1.448.750.000 | |
| 2016-04-25 | HU0000712427 | 11.985,853877 | 1.450.300.000 | |
| 2016-04-22 | HU0000712427 | 11.979,376121 | 1.449.520.000 | |
| 2016-04-21 | HU0000712427 | 11.945,216825 | 1.445.380.000 | |
| 2016-04-20 | HU0000712427 | 11.948,057520 | 1.445.730.000 | |
| 2016-04-19 | HU0000712427 | 11.916,898216 | 1.441.960.000 | |
| 2016-04-18 | HU0000712427 | 11.941,738771 | 1.444.960.000 | |
| 2016-04-15 | HU0000712427 | 11.915,261023 | 1.441.760.000 | |
| 2016-04-14 | HU0000712427 | 11.914,101718 | 1.441.620.000 | |
| 2016-04-13 | HU0000712427 | 11.884,942422 | 1.438.090.000 | |
| 2016-04-12 | HU0000712427 | 11.879,783126 | 1.437.470.000 | |
| 2016-04-11 | HU0000712427 | 11.878,623681 | 1.437.330.000 | |
| 2016-04-08 | HU0000712427 | 11.868,145924 | 1.436.060.000 | |
| 2016-04-07 | HU0000712427 | 11.866,986620 | 1.435.920.000 | |
| 2016-04-06 | HU0000712427 | 11.864,827324 | 1.435.660.000 | |
| 2016-04-05 | HU0000712427 | 11.881,668019 | 1.437.690.000 | |
| 2016-04-04 | HU0000712427 | 11.878,565202 | 1.437.320.000 | |
| 2016-04-01 | HU0000712427 | 11.900,087437 | 1.439.920.000 | |
| 2016-03-31 | HU0000712427 | 11.907,928125 | 1.440.870.000 | |
| 2016-03-30 | HU0000712427 | 11.903,768837 | 1.440.370.000 | |
| 2016-03-29 | HU0000712427 | 11.890,609342 | 1.438.780.000 | |
| 2016-03-25 | HU0000712427 | 11.883,972339 | 1.437.970.000 | |
| 2016-03-24 | HU0000712427 | 11.899,813018 | 1.439.890.000 | |
| 2016-03-23 | HU0000712427 | 11.891,653689 | 1.438.900.000 | |
| 2016-03-22 | HU0000712427 | 11.890,494343 | 1.438.760.000 | |
| 2016-03-21 | HU0000712427 | 11.886,334791 | 1.438.260.000 | |
| 2016-03-18 | HU0000712427 | 11.888,856935 | 1.438.560.000 | |
| 2016-03-17 | HU0000712427 | 11.877,697606 | 1.437.210.000 | |
| 2016-03-16 | HU0000712427 | 11.886,537822 | 1.438.280.000 | |
| 2016-03-11 | HU0000712427 | 11.861,741515 | 1.435.280.000 | |
| 2016-03-10 | HU0000712427 | 11.851,582177 | 1.434.050.000 | |
| 2016-03-09 | HU0000712427 | 11.860,422823 | 1.435.120.000 | |
| 2016-03-08 | HU0000712427 | 11.878,263494 | 1.437.280.000 | |
| 2016-03-07 | HU0000712427 | 11.887,104040 | 1.438.350.000 | |
| 2016-03-05 | HU0000712427 | 11.884,785448 | 1.438.070.000 | |
| 2016-03-04 | HU0000712427 | 11.865,626086 | 1.435.750.000 | |
| 2016-03-03 | HU0000712427 | 11.851,466765 | 1.434.040.000 | |
| 2016-03-02 | HU0000712427 | 11.788,364014 | 1.426.400.000 | |
| 2016-03-01 | HU0000712427 | 11.774,204676 | 1.424.690.000 | |
| 2016-02-29 | HU0000712427 | 11.793,045107 | 1.426.970.000 | |
| 2016-02-26 | HU0000712427 | 11.772,567285 | 1.424.490.000 | |
| 2016-02-25 | HU0000712427 | 11.769,407939 | 1.424.110.000 | |
| 2016-02-24 | HU0000712427 | 11.778,248585 | 1.425.180.000 | |
| 2016-02-23 | HU0000712427 | 11.793,089247 | 1.426.980.000 | |
| 2016-02-22 | HU0000712427 | 11.774,929687 | 1.424.780.000 | |
| 2016-02-19 | HU0000712427 | 11.791,451848 | 1.426.780.000 | |
| 2016-02-18 | HU0000712427 | 11.750,292510 | 1.421.800.000 | |
| 2016-02-17 | HU0000712427 | 11.769,133156 | 1.424.080.000 | |
| 2016-02-16 | HU0000712427 | 11.757,973827 | 1.422.730.000 | |
| 2016-02-15 | HU0000712427 | 11.680,954744 | 1.413.410.000 | |
| 2016-02-12 | HU0000712427 | 11.726,476922 | 1.418.920.000 | |
| 2016-02-11 | HU0000712427 | 11.752,317576 | 1.422.040.000 | |
| 2016-02-10 | HU0000712427 | 11.769,158222 | 1.424.080.000 | |
| 2016-02-09 | HU0000712427 | 11.823,998868 | 1.430.720.000 | |
| 2016-02-08 | HU0000712427 | 11.812,839307 | 1.429.370.000 | |
| 2016-02-05 | HU0000712427 | 11.816,361485 | 1.429.790.000 | |
| 2016-02-04 | HU0000712427 | 11.815,202131 | 1.429.650.000 | |
| 2016-02-03 | HU0000712427 | 11.870,042785 | 1.436.290.000 | |
| 2016-02-02 | HU0000712427 | 11.886,940034 | 1.438.330.000 | |
| 2016-02-01 | HU0000712427 | 11.871,780473 | 1.436.500.000 | |
| 2016-01-29 | HU0000712427 | 11.821,302650 | 1.430.390.000 | |
| 2016-01-28 | HU0000712427 | 11.822,143296 | 1.430.490.000 | |
| 2016-01-27 | HU0000712427 | 11.834,983951 | 1.432.040.000 | |
| 2016-01-26 | HU0000712427 | 11.833,824605 | 1.431.900.000 | |
| 2016-01-25 | HU0000712427 | 11.818,665028 | 1.430.070.000 | |
| 2016-01-22 | HU0000712427 | 11.725,187213 | 1.418.760.000 | |
| 2016-01-21 | HU0000712427 | 11.763,027859 | 1.423.340.000 | |
| 2016-01-20 | HU0000712427 | 11.834,868522 | 1.432.030.000 | |
| 2016-01-19 | HU0000712427 | 11.812,709151 | 1.429.350.000 | |
| 2016-01-18 | HU0000712427 | 11.831,549582 | 1.431.630.000 | |
| 2016-01-15 | HU0000712427 | 11.851,071768 | 1.433.990.000 | |
| 2016-01-14 | HU0000712427 | 11.882,912414 | 1.437.840.000 | |
| 2016-01-13 | HU0000712427 | 11.837,753068 | 1.432.380.000 | |
| 2016-01-12 | HU0000712427 | 11.887,593722 | 1.438.410.000 | |
| 2016-01-11 | HU0000712427 | 11.920,434153 | 1.442.380.000 | |
| 2016-01-08 | HU0000712427 | 11.908,956323 | 1.441.000.000 | |
| 2016-01-07 | HU0000712427 | 11.966,796977 | 1.447.990.000 | |
| 2016-01-06 | HU0000712427 | 11.985,637639 | 1.450.270.000 | |
| 2016-01-05 | HU0000712427 | 12.001,534905 | 1.452.200.000 | |
| 2016-01-04 | HU0000712427 | 12.101,376633 | 1.464.280.000 | |
| 2015-12-31 | HU0000712427 | 12.100,739010 | 1.464.200.000 | |
| 2015-12-30 | HU0000712427 | 12.094,579136 | 1.463.460.000 | |
| 2015-12-29 | HU0000712427 | 12.093,419236 | 1.463.320.000 | |
| 2015-12-28 | HU0000712427 | 12.104,257659 | 1.464.630.000 | |
| 2015-12-23 | HU0000712427 | 12.074,459880 | 1.461.020.000 | |
| 2015-12-22 | HU0000712427 | 12.083,299973 | 1.462.090.000 | |
| 2015-12-21 | HU0000712427 | 12.081,139247 | 1.461.830.000 | |
| 2015-12-18 | HU0000712427 | 12.132,661821 | 1.468.060.000 | |
| 2015-12-17 | HU0000712427 | 11.989,501839 | 1.450.740.000 | |
| 2015-12-16 | HU0000712427 | 11.988,341873 | 1.450.600.000 | |
| 2015-12-15 | HU0000712427 | 12.026,181875 | 1.455.180.000 | |
| 2015-12-14 | HU0000712427 | 12.073,022000 | 1.460.850.000 | |
| 2015-12-12 | HU0000712427 | 12.070,703788 | 1.460.570.000 | |
| 2015-12-11 | HU0000712427 | 12.069,544855 | 1.460.430.000 | |
| 2015-12-10 | HU0000712427 | 12.118,379765 | 1.466.340.000 | |
| 2015-12-09 | HU0000712427 | 12.154,214659 | 1.470.670.000 | |
| 2015-12-08 | HU0000712427 | 12.206,049586 | 1.476.940.000 | |
| 2015-12-07 | HU0000712427 | 12.186,884356 | 1.474.630.000 | |
| 2015-12-04 | HU0000712427 | 12.277,389220 | 1.485.580.000 | |
| 2015-12-03 | HU0000712427 | 12.276,224147 | 1.485.440.000 | |
| 2015-12-02 | HU0000712427 | 12.276,115652 | 1.485.420.000 | |
| 2015-12-01 | HU0000712427 | 12.205,950571 | 1.476.930.000 | |
| 2015-11-30 | HU0000712427 | 12.232,785349 | 1.480.180.000 | |
| 2015-11-27 | HU0000712427 | 12.277,290196 | 1.485.560.000 | |
| 2015-11-26 | HU0000712427 | 12.263,125123 | 1.483.850.000 | |
| 2015-11-25 | HU0000712427 | 12.282,960009 | 1.486.250.000 | |
| 2015-11-24 | HU0000712427 | 12.286,794944 | 1.486.710.000 | |
| 2015-11-23 | HU0000712427 | 12.298,629697 | 1.488.150.000 | |
| 2015-11-20 | HU0000712427 | 12.269,134561 | 1.484.580.000 | |
| 2015-11-19 | HU0000712427 | 12.213,969488 | 1.477.900.000 | |
| 2015-11-18 | HU0000712427 | 12.211,804382 | 1.477.640.000 | |
| 2015-11-17 | HU0000712427 | 12.160,639309 | 1.471.450.000 | |
| 2015-11-16 | HU0000712427 | 12.222,474062 | 1.478.930.000 | |
| 2015-11-13 | HU0000712427 | 12.275,978942 | 1.485.410.000 | |
| 2015-11-12 | HU0000712427 | 12.232,813869 | 1.480.180.000 | |
| 2015-11-11 | HU0000712427 | 12.236,648755 | 1.480.650.000 | |
| 2015-11-10 | HU0000712427 | 12.259,483682 | 1.483.410.000 | |
| 2015-11-09 | HU0000712427 | 12.223,318427 | 1.479.030.000 | |
| 2015-11-06 | HU0000712427 | 12.220,823316 | 1.478.730.000 | |
| 2015-11-05 | HU0000712427 | 12.184,658218 | 1.474.360.000 | |
| 2015-11-04 | HU0000712427 | 12.105,493120 | 1.464.780.000 | |
| 2015-11-03 | HU0000712427 | 12.094,384633 | 1.463.430.000 | |
| 2015-11-02 | HU0000712427 | 12.176,219420 | 1.473.330.000 | |
| 2015-10-30 | HU0000712427 | 12.174,724292 | 1.473.150.000 | |
| 2015-10-29 | HU0000712427 | 12.194,559177 | 1.475.550.000 | |
| 2015-10-28 | HU0000712427 | 12.194,394112 | 1.475.530.000 | |
| 2015-10-27 | HU0000712427 | 12.220,229015 | 1.478.660.000 | |
| 2015-10-26 | HU0000712427 | 12.121,068611 | 1.466.660.000 | |
| 2015-10-22 | HU0000712427 | 12.143,408435 | 1.469.360.000 | |
| 2015-10-21 | HU0000712427 | 12.105,243312 | 1.464.750.000 | |
| 2015-10-20 | HU0000712427 | 12.108,078181 | 1.465.090.000 | |
| 2015-10-19 | HU0000712427 | 12.118,912827 | 1.466.400.000 | |
| 2015-10-16 | HU0000712427 | 12.074,417658 | 1.461.020.000 | |
| 2015-10-15 | HU0000712427 | 12.009,252535 | 1.453.130.000 | |
| 2015-10-14 | HU0000712427 | 12.071,087404 | 1.460.610.000 | |
| 2015-10-13 | HU0000712427 | 12.113,922273 | 1.465.800.000 | |
| 2015-10-12 | HU0000712427 | 12.092,756936 | 1.463.240.000 | |
| 2015-10-09 | HU0000712427 | 12.039,261750 | 1.456.760.000 | |
| 2015-10-08 | HU0000712427 | 12.084,096636 | 1.462.190.000 | |
| 2015-10-07 | HU0000712427 | 11.996,931496 | 1.451.640.000 | |
| 2015-10-06 | HU0000712427 | 11.975,766374 | 1.449.080.000 | |
| 2015-10-05 | HU0000712427 | 11.909,601020 | 1.441.070.000 | |
| 2015-10-02 | HU0000712427 | 11.853,162478 | 1.434.240.000 | |
| 2015-10-01 | HU0000712427 | 11.819,997347 | 1.430.230.000 | |
| 2015-09-30 | HU0000712427 | 11.743,832216 | 1.421.020.000 | |
| 2015-09-29 | HU0000712427 | 11.865,667077 | 1.435.760.000 | |
| 2015-09-28 | HU0000712427 | 11.880,501740 | 1.437.550.000 | |
| 2015-09-25 | HU0000712427 | 11.832,006562 | 1.431.680.000 | |
| 2015-09-24 | HU0000712427 | 11.923,841448 | 1.442.800.000 | |
| 2015-09-23 | HU0000712427 | 11.971,676317 | 1.448.580.000 | |
| 2015-09-22 | HU0000712427 | 11.980,511186 | 1.449.650.000 | |
| 2015-09-21 | HU0000712427 | 11.996,345832 | 1.451.570.000 | |
| 2015-09-18 | HU0000712427 | 12.064,850662 | 1.459.860.000 | |
| 2015-09-17 | HU0000712427 | 12.027,685540 | 1.455.360.000 | |
| 2015-09-16 | HU0000712427 | 11.959,520409 | 1.447.110.000 | |
| 2015-09-15 | HU0000712427 | 11.956,355286 | 1.446.730.000 | |
| 2015-09-14 | HU0000712427 | 11.987,189932 | 1.450.460.000 | |
| 2015-09-11 | HU0000712427 | 11.996,694763 | 1.451.610.000 | |
| 2015-09-10 | HU0000712427 | 12.117,529640 | 1.466.230.000 | |
| 2015-09-09 | HU0000712427 | 11.820,364501 | 1.430.280.000 | |
| 2015-09-08 | HU0000712427 | 11.819,199370 | 1.430.130.000 | |
| 2015-09-07 | HU0000712427 | 11.824,034025 | 1.430.720.000 | |
| 2015-09-04 | HU0000712427 | 11.888,538855 | 1.438.530.000 | |
| 2015-09-03 | HU0000712427 | 11.869,373732 | 1.436.210.000 | |
| 2015-09-02 | HU0000712427 | 11.890,265204 | 1.438.730.000 | |
| 2015-09-01 | HU0000712427 | 12.050,100082 | 1.458.070.000 | |
| 2015-08-31 | HU0000712427 | 12.074,934728 | 1.461.080.000 | |
| 2015-08-28 | HU0000712427 | 12.016,439558 | 1.454.000.000 | |
| 2015-08-27 | HU0000712427 | 11.908,274427 | 1.440.910.000 | |
| 2015-08-26 | HU0000712427 | 11.836,109297 | 1.432.180.000 | |
| 2015-08-25 | HU0000712427 | 11.938,944182 | 1.444.620.000 | |
| 2015-08-24 | HU0000712427 | 12.405,778613 | 1.501.110.000 | |
| 2015-08-19 | HU0000712427 | 12.483,953389 | 1.510.570.000 | |
| 2015-08-18 | HU0000712427 | 12.529,788274 | 1.516.120.000 | |
| 2015-08-17 | HU0000712427 | 12.532,622912 | 1.516.460.000 | |
| 2015-08-14 | HU0000712427 | 12.549,127751 | 1.518.460.000 | |
| 2015-08-13 | HU0000712427 | 12.496,962620 | 1.512.150.000 | |
| 2015-08-12 | HU0000712427 | 12.608,797489 | 1.525.680.000 | |
| 2015-08-11 | HU0000712427 | 12.627,632358 | 1.527.960.000 | |
| 2015-08-10 | HU0000712427 | 12.605,467104 | 1.525.270.000 | |
| 2015-08-08 | HU0000712427 | 12.603,136974 | 1.524.990.000 | |
| 2015-08-07 | HU0000712427 | 12.564,971843 | 1.520.370.000 | |
| 2015-08-06 | HU0000712427 | 12.562,806704 | 1.520.110.000 | |
| 2015-08-05 | HU0000712427 | 12.534,641573 | 1.516.700.000 | |
| 2015-08-04 | HU0000712427 | 12.530,533070 | 1.516.210.000 | |
| 2015-08-03 | HU0000712427 | 12.563,367699 | 1.520.180.000 | |
| 2015-07-31 | HU0000712427 | 12.541,872547 | 1.517.580.000 | |
| 2015-07-30 | HU0000712427 | 12.526,707399 | 1.515.740.000 | |
| 2015-07-29 | HU0000712427 | 12.510,542285 | 1.513.790.000 | |
| 2015-07-28 | HU0000712427 | 12.515,377154 | 1.514.370.000 | |
| 2015-07-27 | HU0000712427 | 12.643,211808 | 1.529.840.000 | |
| 2015-07-24 | HU0000712427 | 12.702,716630 | 1.537.040.000 | |
| 2015-07-23 | HU0000712427 | 12.663,551491 | 1.532.300.000 | |
| 2015-07-22 | HU0000712427 | 12.743,386327 | 1.541.960.000 | |
| 2015-07-21 | HU0000712427 | 12.697,221147 | 1.536.380.000 | |
| 2015-07-20 | HU0000712427 | 12.706,055644 | 1.537.450.000 | |
| 2015-07-17 | HU0000712427 | 12.666,560425 | 1.532.670.000 | |
| 2015-07-16 | HU0000712427 | 12.630,395245 | 1.528.290.000 | |
| 2015-07-15 | HU0000712427 | 12.636,230081 | 1.529.000.000 | |
| 2015-07-14 | HU0000712427 | 12.618,064917 | 1.526.800.000 | |
| 2015-07-13 | HU0000712427 | 12.526,899406 | 1.515.770.000 | |
| 2015-07-10 | HU0000712427 | 12.453,404195 | 1.506.870.000 | |
| 2015-07-09 | HU0000712427 | 12.344,239023 | 1.493.670.000 | |
| 2015-07-08 | HU0000712427 | 12.616,073842 | 1.526.560.000 | |
| 2015-07-07 | HU0000712427 | 12.647,908645 | 1.530.410.000 | |
| 2015-07-06 | HU0000712427 | 12.810,743159 | 1.550.110.000 | |
| 2015-07-03 | HU0000712427 | 12.841,247940 | 1.553.800.000 | |
| 2015-07-02 | HU0000712427 | 12.830,139387 | 1.552.460.000 | |
| 2015-07-01 | HU0000712427 | 12.817,974207 | 1.550.990.000 | |
| 2015-06-30 | HU0000712427 | 12.746,810778 | 1.542.380.000 | |
| 2015-06-29 | HU0000712427 | 12.912,644325 | 1.562.440.000 | |
| 2015-06-26 | HU0000712427 | 13.006,149701 | 1.573.760.000 | |
| 2015-06-25 | HU0000712427 | 13.054,984430 | 1.579.670.000 | |
| 2015-06-24 | HU0000712427 | 13.020,818985 | 1.575.530.000 | |
| 2015-06-23 | HU0000712427 | 12.881,653540 | 1.558.690.000 | |
| 2015-06-22 | HU0000712427 | 12.780,486517 | 1.546.450.000 | |
| 2015-06-19 | HU0000712427 | 12.749,991719 | 1.542.760.000 | |
| 2015-06-18 | HU0000712427 | 12.822,826282 | 1.551.570.000 | |
| 2015-06-17 | HU0000712427 | 12.794,660821 | 1.548.170.000 | |
| 2015-06-16 | HU0000712427 | 12.894,496781 | 1.560.250.000 | |
| 2015-06-15 | HU0000712427 | 12.981,329262 | 1.570.750.000 | |
| 2015-06-12 | HU0000712427 | 12.906,835142 | 1.561.740.000 | |
| 2015-06-11 | HU0000712427 | 12.811,737432 | 1.550.230.000 | |
| 2015-06-10 | HU0000712427 | 12.863,639739 | 1.556.510.000 | |
| 2015-06-09 | HU0000712427 | 13.011,542020 | 1.574.410.000 | |
| 2015-06-08 | HU0000712427 | 12.982,444079 | 1.570.890.000 | |
| 2015-06-05 | HU0000712427 | 13.031,151214 | 1.576.780.000 | |
| 2015-06-04 | HU0000712427 | 13.015,053512 | 1.574.830.000 | |
| 2015-06-03 | HU0000712427 | 13.022,955835 | 1.575.790.000 | |
| 2015-06-02 | HU0000712427 | 13.045,914736 | 1.578.570.000 | |
| 2015-06-01 | HU0000712427 | 12.998,816770 | 1.572.870.000 | |
| 2015-05-29 | HU0000712427 | 13.001,523930 | 1.573.200.000 | |
| 2015-05-28 | HU0000712427 | 13.099,426220 | 1.585.040.000 | |
| 2015-05-27 | HU0000712427 | 13.114,328485 | 1.586.850.000 | |
| 2015-05-26 | HU0000712427 | 13.003,230279 | 1.573.400.000 | |
| 2015-05-22 | HU0000712427 | 12.903,839828 | 1.561.380.000 | |
| 2015-05-21 | HU0000712427 | 12.926,742077 | 1.564.150.000 | |
| 2015-05-20 | HU0000712427 | 12.877,644367 | 1.558.210.000 | |
| 2015-05-19 | HU0000712427 | 12.803,546632 | 1.549.240.000 | |
| 2015-05-18 | HU0000712427 | 12.796,448591 | 1.548.380.000 | |
| 2015-05-15 | HU0000712427 | 12.696,160619 | 1.536.250.000 | |
| 2015-05-14 | HU0000712427 | 12.753,062801 | 1.543.130.000 | |
| 2015-05-13 | HU0000712427 | 12.757,965000 | 1.543.730.000 | |
| 2015-05-12 | HU0000712427 | 12.811,867175 | 1.550.250.000 | |
| 2015-05-11 | HU0000712427 | 12.736,790597 | 1.541.160.000 | |
| 2015-05-08 | HU0000712427 | 12.652,497624 | 1.530.960.000 | |
| 2015-05-07 | HU0000712427 | 12.763,399798 | 1.544.380.000 | |
| 2015-05-06 | HU0000712427 | 12.787,301981 | 1.547.280.000 | |
| 2015-05-05 | HU0000712427 | 12.866,260766 | 1.556.830.000 | |
| 2015-05-04 | HU0000712427 | 12.862,162238 | 1.556.330.000 | |
| 2015-04-30 | HU0000712427 | 13.010,771663 | 1.574.320.000 | |
| 2015-04-29 | HU0000712427 | 13.029,673862 | 1.576.600.000 | |
| 2015-04-28 | HU0000712427 | 13.015,576028 | 1.574.900.000 | |
| 2015-04-27 | HU0000712427 | 12.969,477732 | 1.569.320.000 | |
| 2015-04-24 | HU0000712427 | 12.966,184759 | 1.568.920.000 | |
| 2015-04-23 | HU0000712427 | 12.990,086933 | 1.571.810.000 | |
| 2015-04-22 | HU0000712427 | 12.916,989066 | 1.562.970.000 | |
| 2015-04-21 | HU0000712427 | 12.751,891191 | 1.542.990.000 | |
| 2015-04-20 | HU0000712427 | 12.852,792770 | 1.555.200.000 | |
| 2015-04-17 | HU0000712427 | 12.930,499748 | 1.564.600.000 | |
| 2015-04-16 | HU0000712427 | 12.887,401881 | 1.559.390.000 | |
| 2015-04-15 | HU0000712427 | 12.858,303997 | 1.555.870.000 | |
| 2015-04-14 | HU0000712427 | 12.918,206155 | 1.563.120.000 | |
| 2015-04-13 | HU0000712427 | 12.768,107710 | 1.544.950.000 | |
| 2015-04-10 | HU0000712427 | 12.714,814679 | 1.538.510.000 | |
| 2015-04-09 | HU0000712427 | 12.582,716812 | 1.522.520.000 | |
| 2015-04-08 | HU0000712427 | 12.385,618945 | 1.498.670.000 | |
| 2015-04-07 | HU0000712427 | 12.350,520227 | 1.494.430.000 | |
| 2015-04-03 | HU0000712427 | 12.332,129627 | 1.492.200.000 | |
| 2015-04-02 | HU0000712427 | 12.236,088371 | 1.480.580.000 | |
| 2015-03-31 | HU0000712427 | 12.252,892637 | 1.482.610.000 | |
| 2015-03-30 | HU0000712427 | 12.163,794192 | 1.471.830.000 | |
| 2015-03-27 | HU0000712427 | 12.160,501178 | 1.471.430.000 | |
| 2015-03-26 | HU0000712427 | 12.218,403311 | 1.478.440.000 | |
| 2015-03-25 | HU0000712427 | 12.205,305386 | 1.476.850.000 | |
| 2015-03-24 | HU0000712427 | 12.251,207494 | 1.482.410.000 | |
| 2015-03-23 | HU0000712427 | 12.198,108892 | 1.475.980.000 | |
| 2015-03-20 | HU0000712427 | 12.152,815828 | 1.470.500.000 | |
| 2015-03-19 | HU0000712427 | 12.151,717928 | 1.470.370.000 | |
| 2015-03-18 | HU0000712427 | 12.078,620003 | 1.461.530.000 | |
| 2015-03-17 | HU0000712427 | 12.026,522095 | 1.455.220.000 | |
| 2015-03-16 | HU0000712427 | 12.001,423492 | 1.452.180.000 | |
| 2015-03-13 | HU0000712427 | 11.915,130453 | 1.441.740.000 | |
| 2015-03-12 | HU0000712427 | 11.828,032529 | 1.431.200.000 | |
| 2015-03-11 | HU0000712427 | 11.842,934604 | 1.433.010.000 | |
| 2015-03-10 | HU0000712427 | 11.913,836712 | 1.441.590.000 | |
| 2015-03-09 | HU0000712427 | 11.946,738118 | 1.445.570.000 | |
| 2015-03-06 | HU0000712427 | 11.897,445054 | 1.439.600.000 | |
| 2015-03-05 | HU0000712427 | 11.924,347129 | 1.442.860.000 | |
| 2015-03-04 | HU0000712427 | 12.001,249238 | 1.452.160.000 | |
| 2015-03-03 | HU0000712427 | 12.060,207940 | 1.459.300.000 | |
| 2015-03-02 | HU0000712427 | 12.046,109338 | 1.457.590.000 | |
| 2015-02-27 | HU0000712427 | 12.048,816274 | 1.457.920.000 | |
| 2015-02-26 | HU0000712427 | 11.980,718374 | 1.449.680.000 | |
| 2015-02-25 | HU0000712427 | 11.967,620449 | 1.448.090.000 | |
| 2015-02-24 | HU0000712427 | 11.945,522541 | 1.445.420.000 | |
| 2015-02-23 | HU0000712427 | 11.921,423922 | 1.442.500.000 | |
| 2015-02-20 | HU0000712427 | 11.901,130875 | 1.440.050.000 | |
| 2015-02-19 | HU0000712427 | 11.892,032967 | 1.438.950.000 | |
| 2015-02-18 | HU0000712427 | 11.832,935050 | 1.431.800.000 | |
| 2015-02-17 | HU0000712427 | 11.825,837142 | 1.430.940.000 | |
| 2015-02-16 | HU0000712427 | 11.804,738539 | 1.428.390.000 | |
| 2015-02-13 | HU0000712427 | 11.769,445467 | 1.424.110.000 | |
| 2015-02-12 | HU0000712427 | 11.670,347559 | 1.412.120.000 | |
| 2015-02-11 | HU0000712427 | 11.687,249651 | 1.414.170.000 | |
| 2015-02-10 | HU0000712427 | 11.690,151726 | 1.414.520.000 | |
| 2015-02-09 | HU0000712427 | 11.696,053148 | 1.415.230.000 | |
| 2015-02-06 | HU0000712427 | 11.682,760085 | 1.413.630.000 | |
| 2015-02-05 | HU0000712427 | 11.708,662168 | 1.416.760.000 | |
| 2015-02-04 | HU0000712427 | 11.626,564243 | 1.406.830.000 | |
| 2015-02-03 | HU0000712427 | 11.641,522938 | 1.408.640.000 | |
| 2015-02-02 | HU0000712427 | 11.703,424360 | 1.416.130.000 | |
| 2015-01-30 | HU0000712427 | 11.690,131280 | 1.414.520.000 | |
| 2015-01-29 | HU0000712427 | 11.794,033355 | 1.427.090.000 | |
| 2015-01-28 | HU0000712427 | 11.799,935463 | 1.427.800.000 | |
| 2015-01-27 | HU0000712427 | 11.772,837547 | 1.424.530.000 | |
| 2015-01-26 | HU0000712427 | 11.782,738953 | 1.425.720.000 | |
| 2015-01-23 | HU0000712427 | 11.684,445872 | 1.413.830.000 | |
| 2015-01-22 | HU0000712427 | 11.655,347964 | 1.410.310.000 | |
| 2015-01-21 | HU0000712427 | 11.600,250039 | 1.403.640.000 | |
| 2015-01-20 | HU0000712427 | 11.469,152123 | 1.387.780.000 | |
| 2015-01-19 | HU0000712427 | 11.552,053528 | 1.397.810.000 | |
| 2015-01-16 | HU0000712427 | 11.628,760481 | 1.407.090.000 | |
| 2015-01-15 | HU0000712427 | 11.517,662557 | 1.393.650.000 | |
| 2015-01-14 | HU0000712427 | 11.594,564632 | 1.402.950.000 | |
| 2015-01-13 | HU0000712427 | 11.599,607226 | 1.403.560.000 | |
| 2015-01-12 | HU0000712427 | 11.607,508963 | 1.404.520.000 | |
| 2015-01-10 | HU0000712427 | 11.605,313460 | 1.404.250.000 | |
| 2015-01-09 | HU0000712427 | 11.588,215535 | 1.402.190.000 | |
| 2015-01-08 | HU0000712427 | 11.509,117627 | 1.392.610.000 | |
| 2015-01-07 | HU0000712427 | 11.496,019694 | 1.391.030.000 | |
| 2015-01-06 | HU0000712427 | 11.658,978413 | 1.410.750.000 | |
| 2015-01-05 | HU0000712427 | 11.622,879092 | 1.406.380.000 | |
| 2014-12-31 | HU0000712427 | 11.592,391931 | 1.402.690.000 | |
| 2014-12-30 | HU0000712427 | 11.691,292692 | 1.414.660.000 | |
| 2014-12-29 | HU0000712427 | 11.571,186808 | 1.400.130.000 | |
| 2014-12-23 | HU0000712427 | 11.575,597937 | 1.400.660.000 | |
| 2014-12-22 | HU0000712427 | 11.496,496037 | 1.391.090.000 | |
| 2014-12-19 | HU0000712427 | 11.352,200924 | 1.373.630.000 | |
| 2014-12-18 | HU0000712427 | 11.228,101677 | 1.358.610.000 | |
| 2014-12-17 | HU0000712427 | 11.195,002421 | 1.354.610.000 | |
| 2014-12-16 | HU0000712427 | 11.320,904596 | 1.369.840.000 | |
| 2014-12-15 | HU0000712427 | 11.420,803456 | 1.381.930.000 | |
| 2014-12-13 | HU0000712427 | 11.418,606003 | 1.381.660.000 | |
| 2014-12-12 | HU0000712427 | 11.393,507864 | 1.378.630.000 | |
| 2014-12-11 | HU0000712427 | 11.474,403294 | 1.388.410.000 | |
| 2014-12-10 | HU0000712427 | 11.558,298766 | 1.398.570.000 | |
| 2014-12-09 | HU0000712427 | 11.715,194213 | 1.417.550.000 | |
| 2014-12-08 | HU0000712427 | 11.655,089206 | 1.410.280.000 | |
| 2014-12-05 | HU0000712427 | 11.610,776060 | 1.404.920.000 | |
| 2014-12-04 | HU0000712427 | 11.463,671523 | 1.387.120.000 | |
| 2014-12-03 | HU0000712427 | 11.473,566987 | 1.388.310.000 | |
| 2014-12-02 | HU0000712427 | 11.379,519054 | 1.376.930.000 | |
| 2014-12-01 | HU0000712427 | 11.452,414021 | 1.385.750.000 | |
| 2014-11-28 | HU0000712427 | 11.376,100892 | 1.376.520.000 | |
| 2014-11-27 | HU0000712427 | 11.423,996331 | 1.382.320.000 | |
| 2014-11-26 | HU0000712427 | 11.360,891794 | 1.374.680.000 | |
| 2014-11-25 | HU0000712427 | 11.362,787241 | 1.374.910.000 | |
| 2014-11-24 | HU0000712427 | 11.254,682242 | 1.361.830.000 | |
| 2014-11-21 | HU0000712427 | 11.220,369096 | 1.357.680.000 | |
| 2014-11-20 | HU0000712427 | 11.227,264535 | 1.358.510.000 | |
| 2014-11-19 | HU0000712427 | 11.259,159999 | 1.362.370.000 | |
| 2014-11-18 | HU0000712427 | 11.210,055471 | 1.356.430.000 | |
| 2014-11-17 | HU0000712427 | 11.390,950438 | 1.378.320.000 | |
| 2014-11-14 | HU0000712427 | 11.361,637292 | 1.374.770.000 | |
| 2014-11-13 | HU0000712427 | 11.297,532748 | 1.367.010.000 | |
| 2014-11-12 | HU0000712427 | 11.247,428220 | 1.360.950.000 | |
| 2014-11-11 | HU0000712427 | 11.153,323667 | 1.349.560.000 | |
| 2014-11-10 | HU0000712427 | 11.157,218643 | 1.350.030.000 | |
| 2014-11-07 | HU0000712427 | 11.146,905497 | 1.348.790.000 | |
| 2014-11-06 | HU0000712427 | 11.198,800944 | 1.355.070.000 | |
| 2014-11-05 | HU0000712427 | 11.207,696407 | 1.356.140.000 | |
| 2014-11-04 | HU0000712427 | 11.072,648466 | 1.339.800.000 | |
| 2014-11-03 | HU0000712427 | 11.083,543442 | 1.341.120.000 | |
| 2014-10-31 | HU0000712427 | 10.853,230296 | 1.313.250.000 | |
| 2014-10-30 | HU0000712427 | 10.853,125751 | 1.313.240.000 | |
| 2014-10-29 | HU0000712427 | 10.745,021198 | 1.300.160.000 | |
| 2014-10-28 | HU0000712427 | 10.689,916645 | 1.293.490.000 | |
| 2014-10-27 | HU0000712427 | 10.687,811159 | 1.293.240.000 | |
| 2014-10-22 | HU0000712427 | 10.544,289403 | 1.275.870.000 | |
| 2014-10-21 | HU0000712427 | 10.618,184858 | 1.284.810.000 | |
| 2014-10-20 | HU0000712427 | 10.465,080082 | 1.266.290.000 | |
| 2014-10-18 | HU0000712427 | 10.462,871232 | 1.266.020.000 | |
| 2014-10-17 | HU0000712427 | 10.498,766680 | 1.270.360.000 | |
| 2014-10-16 | HU0000712427 | 10.608,662135 | 1.283.660.000 | |
| 2014-10-15 | HU0000712427 | 10.563,562499 | 1.278.200.000 | |
| 2014-10-14 | HU0000712427 | 10.660,457831 | 1.289.930.000 | |
| 2014-10-13 | HU0000712427 | 10.662,352460 | 1.290.160.000 | |
| 2014-10-10 | HU0000712427 | 10.765,039190 | 1.302.580.000 | |
| 2014-10-09 | HU0000712427 | 10.766,934521 | 1.302.810.000 | |
| 2014-10-08 | HU0000712427 | 10.834,829869 | 1.311.030.000 | |
| 2014-10-07 | HU0000712427 | 10.839,725192 | 1.311.620.000 | |
| 2014-10-06 | HU0000712427 | 10.769,619813 | 1.303.130.000 | |
| 2014-10-03 | HU0000712427 | 10.748,306551 | 1.300.560.000 | |
| 2014-10-02 | HU0000712427 | 10.844,258510 | 1.312.170.000 | |
| 2014-10-01 | HU0000712427 | 10.864,153833 | 1.314.570.000 | |
| 2014-09-30 | HU0000712427 | 10.938,049165 | 1.323.510.000 | |
| 2014-09-29 | HU0000712427 | 10.979,943777 | 1.328.580.000 | |
| 2014-09-26 | HU0000712427 | 10.989,630524 | 1.329.760.000 | |
| 2014-09-25 | HU0000712427 | 10.966,525847 | 1.326.960.000 | |
| 2014-09-24 | HU0000712427 | 10.944,421170 | 1.324.290.000 | |
| 2014-09-23 | HU0000712427 | 10.959,316518 | 1.326.090.000 | |
| 2014-09-22 | HU0000712427 | 11.054,211147 | 1.337.570.000 | |
| 2014-09-19 | HU0000712427 | 10.974,897860 | 1.327.970.000 | |
| 2014-09-18 | HU0000712427 | 10.964,793200 | 1.326.750.000 | |
| 2014-09-17 | HU0000712427 | 10.913,688531 | 1.320.570.000 | |
| 2014-09-16 | HU0000712427 | 10.962,583863 | 1.326.480.000 | |
| 2014-09-15 | HU0000712427 | 11.010,478484 | 1.332.280.000 | |
| 2014-09-12 | HU0000712427 | 11.009,165214 | 1.332.120.000 | |
| 2014-09-11 | HU0000712427 | 10.983,060553 | 1.328.960.000 | |
| 2014-09-10 | HU0000712427 | 11.058,955893 | 1.338.140.000 | |
| 2014-09-09 | HU0000712427 | 11.048,851216 | 1.336.920.000 | |
| 2014-09-08 | HU0000712427 | 11.025,745845 | 1.334.130.000 | |
| 2014-09-05 | HU0000712427 | 11.019,432567 | 1.333.360.000 | |
| 2014-09-04 | HU0000712427 | 11.019,327898 | 1.333.350.000 | |
| 2014-09-03 | HU0000712427 | 10.891,223254 | 1.317.850.000 | |
| 2014-09-02 | HU0000712427 | 10.843,175172 | 1.312.040.000 | |
| 2014-09-01 | HU0000712427 | 10.829,069793 | 1.310.330.000 | |
| 2014-08-29 | HU0000712427 | 10.833,756523 | 1.310.900.000 | |
| 2014-08-28 | HU0000712427 | 10.894,651862 | 1.318.260.000 | |
| 2014-08-27 | HU0000712427 | 10.912,547186 | 1.320.430.000 | |
| 2014-08-26 | HU0000712427 | 10.944,442509 | 1.324.290.000 | |
| 2014-08-25 | HU0000712427 | 10.908,337146 | 1.319.920.000 | |
| 2014-08-22 | HU0000712427 | 10.885,023868 | 1.317.100.000 | |
| 2014-08-21 | HU0000712427 | 10.883,918827 | 1.316.970.000 | |
| 2014-08-19 | HU0000712427 | 10.827,709878 | 1.310.160.000 | |
| 2014-08-18 | HU0000712427 | 10.835,604491 | 1.311.120.000 | |
| 2014-08-15 | HU0000712427 | 10.814,291196 | 1.308.540.000 | |
| 2014-08-14 | HU0000712427 | 10.813,186544 | 1.308.410.000 | |
| 2014-08-13 | HU0000712427 | 10.759,081875 | 1.301.860.000 | |
| 2014-08-12 | HU0000712427 | 10.744,977207 | 1.300.150.000 | |
| 2014-08-11 | HU0000712427 | 10.591,871811 | 1.281.630.000 | |
| 2014-08-08 | HU0000712427 | 10.714,558549 | 1.296.470.000 | |
| 2014-08-07 | HU0000712427 | 10.724,453872 | 1.297.670.000 | |
| 2014-08-06 | HU0000712427 | 10.782,349204 | 1.304.680.000 | |
| 2014-08-05 | HU0000712427 | 10.832,244543 | 1.310.710.000 | |
| 2014-08-04 | HU0000712427 | 10.823,195767 | 1.309.620.000 | |
| 2014-08-01 | HU0000712427 | 10.896,882497 | 1.318.530.000 | |
| 2014-07-31 | HU0000712427 | 10.907,777837 | 1.319.850.000 | |
| 2014-07-30 | HU0000712427 | 10.888,673151 | 1.317.540.000 | |
| 2014-07-29 | HU0000712427 | 10.839,568499 | 1.311.600.000 | |
| 2014-07-28 | HU0000712427 | 10.772,463104 | 1.303.480.000 | |
| 2014-07-25 | HU0000712427 | 10.713,149809 | 1.296.300.000 | |
| 2014-07-24 | HU0000712427 | 10.700,045165 | 1.294.720.000 | |
| 2014-07-23 | HU0000712427 | 10.642,940414 | 1.287.810.000 | |
| 2014-07-22 | HU0000712427 | 10.531,835704 | 1.274.360.000 | |
| 2014-07-21 | HU0000712427 | 10.551,730101 | 1.276.770.000 | |
| 2014-07-18 | HU0000712427 | 10.600,416749 | 1.282.660.000 | |
| 2014-07-17 | HU0000712427 | 10.603,312022 | 1.283.010.000 | |
| 2014-07-16 | HU0000712427 | 10.598,207279 | 1.282.390.000 | |
| 2014-07-15 | HU0000712427 | 10.556,102561 | 1.277.300.000 | |
| 2014-07-14 | HU0000712427 | 10.498,996983 | 1.270.390.000 | |
| 2014-07-11 | HU0000712427 | 10.511,683614 | 1.271.920.000 | |
| 2014-07-10 | HU0000712427 | 10.518,578896 | 1.272.760.000 | |
| 2014-07-09 | HU0000712427 | 10.582,474170 | 1.280.490.000 | |
| 2014-07-08 | HU0000712427 | 10.600,369427 | 1.282.660.000 | |
| 2014-07-07 | HU0000712427 | 10.610,263824 | 1.283.850.000 | |
| 2014-07-04 | HU0000712427 | 10.568,950505 | 1.278.850.000 | |
| 2014-07-03 | HU0000712427 | 10.567,845770 | 1.278.720.000 | |
| 2014-07-02 | HU0000712427 | 10.487,797638 | 1.269.030.000 | |
| 2014-07-01 | HU0000712427 | 10.447,692887 | 1.264.180.000 | |
| 2014-06-30 | HU0000712427 | 10.430,613747 | 1.262.110.000 | |
| 2014-06-27 | HU0000712427 | 10.478,302436 | 1.267.890.000 | |
| 2014-06-26 | HU0000712427 | 10.418,196759 | 1.260.610.000 | |
| 2014-06-25 | HU0000712427 | 10.451,090958 | 1.264.590.000 | |
| 2014-06-24 | HU0000712427 | 10.427,985149 | 1.261.800.000 | |
| 2014-06-23 | HU0000712427 | 10.494,875943 | 1.269.890.000 | |
| 2014-06-20 | HU0000712427 | 10.493,561938 | 1.269.730.000 | |
| 2014-06-19 | HU0000712427 | 10.429,456137 | 1.261.970.000 | |
| 2014-06-18 | HU0000712427 | 10.399,350336 | 1.258.330.000 | |
| 2014-06-17 | HU0000712427 | 10.410,245940 | 1.259.650.000 | |
| 2014-06-16 | HU0000712427 | 10.459,140974 | 1.265.570.000 | |
| 2014-06-13 | HU0000712427 | 10.385,018628 | 1.256.600.000 | |
| 2014-06-12 | HU0000712427 | 10.413,977670 | 1.260.100.000 | |
| 2014-06-11 | HU0000712427 | 10.411,936695 | 1.259.850.000 | |
| 2014-06-10 | HU0000712427 | 10.367,894836 | 1.254.530.000 | |
| 2014-06-06 | HU0000712427 | 10.376,731812 | 1.255.590.000 | |
| 2014-06-05 | HU0000712427 | 10.361,690854 | 1.253.770.000 | |
| 2014-06-04 | HU0000712427 | 10.368,649871 | 1.254.620.000 | |
| 2014-06-03 | HU0000712427 | 10.286,665523 | 1.244.700.000 | |
| 2014-06-02 | HU0000712427 | 10.204,623962 | 1.234.770.000 | |
| 2014-05-30 | HU0000712427 | 10.193,501616 | 1.233.420.000 | |
| 2014-05-29 | HU0000712427 | 10.198,460657 | 1.234.020.000 | |
| 2014-05-28 | HU0000712427 | 10.152,419649 | 1.228.450.000 | |
| 2014-05-27 | HU0000712427 | 10.141,378650 | 1.227.120.000 | |
| 2014-05-26 | HU0000712427 | 10.100,337022 | 1.222.150.000 | |
| 2014-05-23 | HU0000712427 | 10.056,214668 | 1.216.810.000 | |
| 2014-05-22 | HU0000712427 | 9.949,173685 | 1.203.860.000 | |
| 2014-05-21 | HU0000712427 | 9.930,132652 | 1.201.560.000 | |
| 2014-05-20 | HU0000712427 | 9.911,091669 | 1.199.250.000 | |
| 2014-05-19 | HU0000712427 | 9.947,050057 | 1.203.600.000 | |
| 2014-05-16 | HU0000712427 | 10.007,960785 | 1.210.970.000 | |
| 2014-05-15 | HU0000712427 | 10.018,919637 | 1.212.300.000 | |
| 2014-05-14 | HU0000712427 | 9.972,878489 | 1.206.730.000 | |
| 2014-05-13 | HU0000712427 | 9.897,837340 | 1.197.650.000 | |
| 2014-05-12 | HU0000712427 | 9.854,795696 | 1.192.440.000 | |
| 2014-05-10 | HU0000712427 | 9.853,713854 | 1.192.310.000 | |
| 2014-05-09 | HU0000712427 | 9.866,672697 | 1.193.880.000 | |
| 2014-05-08 | HU0000712427 | 9.816,631548 | 1.187.820.000 | |
| 2014-05-07 | HU0000712427 | 9.964,590392 | 1.205.730.000 | |
| 2014-05-06 | HU0000712427 | 9.957,605846 | 1.204.880.000 | |
| 2014-05-05 | HU0000712427 | 9.952,562772 | 1.204.270.000 | |
| 2014-04-30 | HU0000712427 | 9.993,358857 | 1.209.210.000 | |
| 2014-04-29 | HU0000712427 | 9.948,317659 | 1.203.760.000 | |
| 2014-04-28 | HU0000712427 | 10.003,275452 | 1.210.410.000 | |
| 2014-04-25 | HU0000712427 | 10.049,152900 | 1.215.960.000 | |
| 2014-04-24 | HU0000712427 | 10.068,111710 | 1.218.250.000 | |
| 2014-04-23 | HU0000712427 | 10.073,070504 | 1.218.850.000 | |
| 2014-04-22 | HU0000712427 | 10.119,027801 | 1.224.410.000 | |
| 2014-04-18 | HU0000712427 | 10.090,864563 | 1.221.000.000 | |
| 2014-04-17 | HU0000712427 | 10.069,823365 | 1.218.460.000 | |
| 2014-04-16 | HU0000712427 | 9.964,782167 | 1.205.750.000 | |
| 2014-04-15 | HU0000712427 | 10.016,740986 | 1.212.040.000 | |
| 2014-04-14 | HU0000712427 | 10.039,698771 | 1.214.810.000 | |
| 2014-04-11 | HU0000712427 | 10.176,576210 | 1.231.380.000 | |
| 2014-04-10 | HU0000712427 | 10.146,535004 | 1.227.740.000 | |
| 2014-04-09 | HU0000712427 | 10.195,493847 | 1.233.660.000 | |
| 2014-04-08 | HU0000712427 | 10.201,452649 | 1.234.390.000 | |
| 2014-04-07 | HU0000712427 | 10.274,410426 | 1.243.210.000 | |
| 2014-04-04 | HU0000712427 | 10.275,287874 | 1.243.320.000 | |
| 2014-04-03 | HU0000712427 | 10.225,246700 | 1.237.270.000 | |
| 2014-04-02 | HU0000712427 | 10.198,262114 | 1.234.000.000 | |
| 2014-04-01 | HU0000712427 | 10.182,220899 | 1.232.060.000 | |
| 2014-03-31 | HU0000712427 | 10.131,178676 | 1.225.880.000 | |
| 2014-03-28 | HU0000712427 | 10.070,056132 | 1.218.490.000 | |
| 2014-03-27 | HU0000712427 | 10.010,014950 | 1.211.220.000 | |
| 2014-03-26 | HU0000712427 | 9.961,973719 | 1.205.410.000 | |
| 2014-03-25 | HU0000712427 | 9.982,932488 | 1.207.940.000 | |
| 2014-03-24 | HU0000712427 | 9.839,890199 | 1.190.640.000 | |
| 2014-03-21 | HU0000712427 | 9.781,767597 | 1.183.600.000 | |
| 2014-03-20 | HU0000712427 | 9.899,726382 | 1.197.880.000 | |
| 2014-03-19 | HU0000712427 | 9.887,685135 | 1.196.420.000 | |
| 2014-03-18 | HU0000712427 | 9.851,643920 | 1.192.060.000 | |
| 2014-03-17 | HU0000712427 | 9.868,601607 | 1.194.110.000 | |
| 2014-03-14 | HU0000712427 | 10.024,479021 | 1.212.970.000 | |
| 2014-03-13 | HU0000712427 | 10.046,437782 | 1.215.630.000 | |
| 2014-03-12 | HU0000712427 | 10.206,396583 | 1.234.980.000 | |
| 2014-03-11 | HU0000712427 | 10.182,355328 | 1.232.080.000 | |
| 2014-03-10 | HU0000712427 | 10.297,313030 | 1.245.990.000 | |
| 2014-03-07 | HU0000712427 | 10.259,190436 | 1.241.370.000 | |
| 2014-03-06 | HU0000712427 | 10.179,149222 | 1.231.690.000 | |
| 2014-03-05 | HU0000712427 | 10.154,107983 | 1.228.660.000 | |
| 2014-03-04 | HU0000712427 | 10.108,123387 | 1.223.090.000 | |
| 2014-03-03 | HU0000712427 | 10.225,081074 | 1.237.250.000 | |
| 2014-02-28 | HU0000712427 | 10.244,958471 | 1.239.650.000 | |
| 2014-02-27 | HU0000712427 | 10.193,917265 | 1.233.470.000 | |
| 2014-02-26 | HU0000712427 | 10.186,876034 | 1.232.620.000 | |
| 2014-02-25 | HU0000712427 | 10.139,834786 | 1.226.930.000 | |
| 2014-02-24 | HU0000712427 | 10.191,792473 | 1.233.220.000 | |
| 2014-02-21 | HU0000712427 | 10.065,669895 | 1.217.960.000 | |
| 2014-02-20 | HU0000712427 | 10.193,628664 | 1.233.440.000 | |
| 2014-02-19 | HU0000712427 | 10.224,587384 | 1.237.190.000 | |
| 2014-02-18 | HU0000712427 | 10.108,546103 | 1.223.140.000 | |
| 2014-02-17 | HU0000712427 | 10.039,503657 | 1.214.790.000 | |
| 2014-02-14 | HU0000712427 | 10.066,380997 | 1.218.040.000 | |
| 2014-02-13 | HU0000712427 | 10.185,339733 | 1.232.440.000 | |
| 2014-02-12 | HU0000712427 | 10.114,298469 | 1.223.840.000 | |
| 2014-02-11 | HU0000712427 | 10.031,257196 | 1.213.790.000 | |
| 2014-02-10 | HU0000712427 | 9.995,214709 | 1.209.430.000 | |
| 2014-02-07 | HU0000712427 | 9.891,092090 | 1.196.830.000 | |
| 2014-02-06 | HU0000712427 | 9.880,191304 | 1.195.510.000 | |
| 2014-02-05 | HU0000712427 | 9.848,150032 | 1.191.640.000 | |
| 2014-02-04 | HU0000712427 | 10.099,165354 | 1.222.010.000 | |
| 2014-02-03 | HU0000712427 | 10.157,122858 | 1.229.020.000 | |
| 2014-01-31 | HU0000712427 | 10.189,000207 | 1.232.880.000 | |
| 2014-01-30 | HU0000712427 | 10.317,958942 | 1.248.480.000 | |
| 2014-01-29 | HU0000712427 | 10.173,917645 | 1.231.050.000 | |
| 2014-01-28 | HU0000712427 | 10.186,876373 | 1.232.620.000 | |
| 2014-01-27 | HU0000712427 | 10.368,833886 | 1.254.640.000 | |
| 2014-01-24 | HU0000712427 | 10.502,711226 | 1.270.840.000 | |
| 2014-01-23 | HU0000712427 | 10.623,669945 | 1.285.470.000 | |
| 2014-01-22 | HU0000712427 | 10.583,628615 | 1.280.630.000 | |
| 2014-01-21 | HU0000712427 | 10.494,587284 | 1.269.860.000 | |
| 2014-01-20 | HU0000712427 | 10.569,544657 | 1.278.930.000 | |
| 2014-01-17 | HU0000712427 | 10.567,421963 | 1.278.670.000 | |
| 2014-01-16 | HU0000712427 | 10.578,380625 | 1.279.990.000 | |
| 2014-01-15 | HU0000712427 | 10.445,339286 | 1.263.900.000 | |
| 2014-01-14 | HU0000712427 | 10.597,297956 | 1.282.280.000 | |
| 2014-01-13 | HU0000712427 | 10.591,255328 | 1.281.550.000 | |
| 2014-01-10 | HU0000712427 | 10.567,132627 | 1.278.630.000 | |
| 2014-01-09 | HU0000712427 | 10.689,091272 | 1.293.390.000 | |
| 2014-01-08 | HU0000712427 | 10.571,049967 | 1.279.110.000 | |
| 2014-01-07 | HU0000712427 | 10.631,008628 | 1.286.360.000 | |
| 2014-01-06 | HU0000712427 | 10.779,965984 | 1.304.390.000 | |
| 2014-01-03 | HU0000712427 | 10.875,899902 | 1.315.990.000 | |
| 2014-01-02 | HU0000712427 | 10.911,857902 | 1.320.350.000 | |
| 2013-12-31 | HU0000712427 | 10.892,775539 | 1.318.040.000 | |
| 2013-12-30 | HU0000712427 | 10.716,717407 | 1.296.730.000 | |
| 2013-12-23 | HU0000712427 | 10.695,425319 | 1.294.160.000 | |
| 2013-12-21 | HU0000712427 | 10.698,340815 | 1.294.510.000 | |
| 2013-12-20 | HU0000712427 | 10.735,297336 | 1.298.980.000 | |
| 2013-12-19 | HU0000712427 | 10.734,253849 | 1.298.860.000 | |
| 2013-12-18 | HU0000712427 | 10.543,210147 | 1.275.740.000 | |
| 2013-12-17 | HU0000712427 | 10.515,166428 | 1.272.350.000 | |
| 2013-12-16 | HU0000712427 | 10.620,123991 | 1.285.050.000 | |
| 2013-12-13 | HU0000712427 | 10.586,979909 | 1.281.040.000 | |
| 2013-12-12 | HU0000712427 | 10.693,931587 | 1.293.980.000 | |
| 2013-12-11 | HU0000712427 | 10.831,883241 | 1.310.670.000 | |
| 2013-12-10 | HU0000712427 | 10.857,834902 | 1.313.810.000 | |
| 2013-12-09 | HU0000712427 | 10.725,786076 | 1.297.830.000 | |
| 2013-12-07 | HU0000712427 | 10.723,689887 | 1.297.580.000 | |
| 2013-12-06 | HU0000712427 | 10.685,641548 | 1.292.970.000 | |
| 2013-12-05 | HU0000712427 | 10.746,593218 | 1.300.350.000 | |
| 2013-12-04 | HU0000712427 | 10.872,544863 | 1.315.590.000 | |
| 2013-12-03 | HU0000712427 | 10.876,553161 | 1.316.070.000 | |
| 2013-12-02 | HU0000712427 | 10.842,503855 | 1.311.950.000 | |
| 2013-11-29 | HU0000712427 | 10.843,359774 | 1.312.060.000 | |
| 2013-11-28 | HU0000712427 | 10.773,311460 | 1.303.580.000 | |
| 2013-11-27 | HU0000712427 | 10.759,263064 | 1.301.880.000 | |
| 2013-11-26 | HU0000712427 | 10.803,214692 | 1.307.200.000 | |
| 2013-11-25 | HU0000712427 | 10.751,165238 | 1.300.900.000 | |
| 2013-11-22 | HU0000712427 | 10.695,021149 | 1.294.110.000 | |
| 2013-11-21 | HU0000712427 | 10.632,972769 | 1.286.600.000 | |
| 2013-11-20 | HU0000712427 | 10.630,924373 | 1.286.350.000 | |
| 2013-11-19 | HU0000712427 | 10.640,876001 | 1.287.560.000 | |
| 2013-11-18 | HU0000712427 | 10.419,826580 | 1.260.810.000 | |
| 2013-11-15 | HU0000712427 | 10.193,682441 | 1.233.450.000 | |
| 2013-11-14 | HU0000712427 | 10.067,634069 | 1.218.190.000 | |
| 2013-11-13 | HU0000712427 | 10.158,585714 | 1.229.200.000 | |
| 2013-11-12 | HU0000712427 | 10.099,537318 | 1.222.050.000 | |
| 2013-11-11 | HU0000712427 | 9.991,487889 | 1.208.980.000 | |
| 2013-11-08 | HU0000712427 | 10.058,343791 | 1.217.070.000 | |
| 2013-11-07 | HU0000712427 | 10.119,295386 | 1.224.440.000 | |
| 2013-11-06 | HU0000712427 | 10.108,247006 | 1.223.110.000 | |
| 2013-11-05 | HU0000712427 | 10.126,255246 | 1.225.290.000 | |
| 2013-11-04 | HU0000712427 | 10.163,205279 | 1.229.760.000 | |
| 2013-10-31 | HU0000712427 | 10.221,013306 | 1.236.750.000 | |
| 2013-10-30 | HU0000712427 | 10.089,964876 | 1.220.900.000 | |
| 2013-10-29 | HU0000712427 | 10.082,916447 | 1.220.040.000 | |
| 2013-10-28 | HU0000712427 | 9.979,866894 | 1.207.570.000 | |
| 2013-10-25 | HU0000712427 | 10.128,722730 | 1.225.590.000 | |
| 2013-10-24 | HU0000712427 | 10.299,673738 | 1.246.270.000 | |
| 2013-10-22 | HU0000712427 | 10.321,577458 | 1.248.920.000 | |
| 2013-10-21 | HU0000712427 | 10.272,527888 | 1.242.990.000 | |
| 2013-10-18 | HU0000712427 | 10.256,383741 | 1.241.030.000 | |
| 2013-10-17 | HU0000712427 | 10.245,335295 | 1.239.700.000 | |
| 2013-10-16 | HU0000712427 | 10.257,286874 | 1.241.140.000 | |
| 2013-10-15 | HU0000712427 | 10.223,238436 | 1.237.020.000 | |
| 2013-10-14 | HU0000712427 | 10.224,192362 | 1.237.140.000 | |
| 2013-10-11 | HU0000712427 | 10.126,047900 | 1.225.260.000 | |
| 2013-10-10 | HU0000712427 | 10.094,999190 | 1.221.510.000 | |
| 2013-10-09 | HU0000712427 | 10.080,950505 | 1.219.810.000 | |
| 2013-10-08 | HU0000712427 | 10.030,901794 | 1.213.750.000 | |
| 2013-10-07 | HU0000712427 | 10.114,851398 | 1.223.910.000 | |
| 2013-10-04 | HU0000712427 | 10.162,706969 | 1.229.700.000 | |
| 2013-10-03 | HU0000712427 | 10.120,658259 | 1.224.610.000 | |
| 2013-10-02 | HU0000712427 | 10.192,666176 | 1.233.320.000 | |
| 2013-10-01 | HU0000712427 | 10.181,617433 | 1.231.990.000 | |
| 2013-09-30 | HU0000712427 | 10.331,567053 | 1.250.130.000 | |
| 2013-09-27 | HU0000712427 | 10.343,422616 | 1.251.560.000 | |
| 2013-09-26 | HU0000712427 | 10.303,373881 | 1.246.720.000 | |
| 2013-09-25 | HU0000712427 | 10.331,325113 | 1.250.100.000 | |
| 2013-09-24 | HU0000712427 | 10.373,276320 | 1.255.180.000 | |
| 2013-09-23 | HU0000712427 | 10.402,225758 | 1.258.680.000 | |
| 2013-09-20 | HU0000712427 | 10.420,081247 | 1.260.840.000 | |
| 2013-09-19 | HU0000712427 | 10.270,032454 | 1.242.680.000 | |
| 2013-09-18 | HU0000712427 | 10.229,983694 | 1.237.840.000 | |
| 2013-09-17 | HU0000712427 | 10.285,934910 | 1.244.610.000 | |
| 2013-09-16 | HU0000712427 | 10.215,884323 | 1.236.130.000 | |
| 2013-09-13 | HU0000712427 | 10.224,739829 | 1.237.200.000 | |
| 2013-09-12 | HU0000712427 | 10.228,691044 | 1.237.680.000 | |
| 2013-09-11 | HU0000712427 | 10.235,642284 | 1.238.520.000 | |
| 2013-09-10 | HU0000712427 | 10.119,593499 | 1.224.480.000 | |
| 2013-09-09 | HU0000712427 | 9.968,542896 | 1.206.200.000 | |
| 2013-09-06 | HU0000712427 | 10.025,398377 | 1.213.080.000 | |
| 2013-09-05 | HU0000712427 | 9.969,349633 | 1.206.300.000 | |
| 2013-09-04 | HU0000712427 | 9.948,300840 | 1.203.750.000 | |
| 2013-09-03 | HU0000712427 | 9.772,304146 | 1.182.460.000 | |
| 2013-09-02 | HU0000712427 | 9.646,253535 | 1.167.210.000 | |
| 2013-08-30 | HU0000712427 | 9.653,109016 | 1.168.040.000 | |
| 2013-08-29 | HU0000712427 | 9.596,060264 | 1.161.130.000 | |
| 2013-08-28 | HU0000712427 | 9.708,011421 | 1.174.680.000 | |
| 2013-08-27 | HU0000712427 | 9.757,962571 | 1.180.720.000 | |
| 2013-08-26 | HU0000712427 | 9.736,912753 | 1.178.180.000 | |
| 2013-08-24 | HU0000712427 | 9.736,816068 | 1.178.160.000 | |
| 2013-08-23 | HU0000712427 | 9.656,767217 | 1.168.480.000 | |
| 2013-08-22 | HU0000712427 | 9.649,718374 | 1.167.630.000 | |
| 2013-08-21 | HU0000712427 | 9.856,665623 | 1.192.670.000 | |
| 2013-08-16 | HU0000712427 | 9.885,425319 | 1.196.150.000 | |
| 2013-08-15 | HU0000712427 | 9.944,376451 | 1.203.280.000 | |
| 2013-08-14 | HU0000712427 | 9.898,327650 | 1.197.710.000 | |
| 2013-08-13 | HU0000712427 | 9.737,278799 | 1.178.220.000 | |
| 2013-08-12 | HU0000712427 | 9.673,227998 | 1.170.470.000 | |
| 2013-08-09 | HU0000712427 | 9.651,083437 | 1.167.790.000 | |
| 2013-08-08 | HU0000712427 | 9.550,034578 | 1.155.560.000 | |
| 2013-08-07 | HU0000712427 | 9.548,985752 | 1.155.440.000 | |
| 2013-08-06 | HU0000712427 | 9.547,936893 | 1.155.310.000 | |
| 2013-08-05 | HU0000712427 | 9.546,886100 | 1.155.180.000 | |
| 2013-08-02 | HU0000712427 | 9.543,793588 | 1.154.810.000 | |
| 2013-08-01 | HU0000712427 | 9.542,744771 | 1.154.680.000 | |
| 2013-07-31 | HU0000712427 | 9.541,695920 | 1.154.550.000 | |
| 2013-07-30 | HU0000712427 | 9.540,647086 | 1.154.430.000 | |
| 2013-07-29 | HU0000712427 | 9.539,596309 | 1.154.300.000 | |
| 2013-07-26 | HU0000712427 | 9.536,451740 | 1.153.920.000 | |
| 2013-07-25 | HU0000712427 | 9.535,402889 | 1.153.790.000 | |
| 2013-07-24 | HU0000712427 | 9.534,353972 | 1.153.670.000 | |
| 2013-07-23 | HU0000712427 | 9.533,305064 | 1.153.540.000 | |
| 2013-07-22 | HU0000712427 | 9.532,254039 | 1.153.410.000 | |
| 2013-07-19 | HU0000712427 | 9.529,109388 | 1.153.030.000 | |
| 2013-07-18 | HU0000712427 | 9.528,060462 | 1.152.900.000 | |
| 2013-07-17 | HU0000712427 | 9.527,011529 | 1.152.780.000 | |
| 2013-07-16 | HU0000712427 | 9.525,962620 | 1.152.650.000 | |
| 2013-07-15 | HU0000712427 | 9.524,911588 | 1.152.520.000 | |
| 2013-07-12 | HU0000712427 | 9.521,766952 | 1.152.140.000 | |
| 2013-07-11 | HU0000712427 | 9.520,718027 | 1.152.020.000 | |
| 2013-07-10 | HU0000712427 | 9.519,669102 | 1.151.890.000 | |
| 2013-07-09 | HU0000712427 | 9.518,620210 | 1.151.760.000 | |
| 2013-07-08 | HU0000712427 | 9.517,569177 | 1.151.640.000 | |
| 2013-07-05 | HU0000712427 | 9.514,424509 | 1.151.250.000 | |
| 2013-07-04 | HU0000712427 | 9.513,375625 | 1.151.130.000 | |
| 2013-07-03 | HU0000712427 | 9.512,293560 | 1.151.000.000 | |
| 2013-07-02 | HU0000712427 | 9.511,292527 | 1.150.880.000 | |
| 2013-07-01 | HU0000712427 | 9.510,146974 | 1.150.740.000 | |
| 2013-06-28 | HU0000712427 | 9.507,588615 | 1.150.430.000 | |
| 2013-06-27 | HU0000712427 | 9.506,714126 | 1.150.320.000 | |
| 2013-06-26 | HU0000712427 | 9.505,837109 | 1.150.220.000 | |
| 2013-06-25 | HU0000712427 | 9.504,960108 | 1.150.110.000 | |
| 2013-06-24 | HU0000712427 | 9.503,679639 | 1.149.950.000 | |
| 2013-06-21 | HU0000712427 | 9.500,993529 | 1.149.630.000 | |
| 2013-06-20 | HU0000712427 | 10.011,911315 | 1.211.450.000 | |
| 2013-06-18 | HU0000712427 | 10.009,906877 | 1.211.210.000 | |
| 2013-06-17 | HU0000712427 | 10.006,150081 | 1.210.750.000 | |