| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Szinergia IV. Nyíltvégű Alap | ||||
| Évesített hozam: 1,61% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-04-26 | HU0000712237 | 10.800,000000 | 1.688.120.000 | |
| 2018-04-25 | HU0000712237 | 10.801,859347 | 1.688.410.000 | |
| 2018-04-24 | HU0000712237 | 10.801,903638 | 1.688.410.000 | |
| 2018-04-23 | HU0000712237 | 10.801,979412 | 1.688.420.000 | |
| 2018-04-21 | HU0000712237 | 10.802,081975 | 1.689.200.000 | |
| 2018-04-20 | HU0000712237 | 10.802,081975 | 1.689.200.000 | |
| 2018-04-19 | HU0000712237 | 10.802,126304 | 1.691.590.000 | |
| 2018-04-18 | HU0000712237 | 10.802,168796 | 1.700.030.000 | |
| 2018-04-17 | HU0000712237 | 10.802,213057 | 1.702.390.000 | |
| 2018-04-16 | HU0000712237 | 10.802,257267 | 1.702.720.000 | |
|
|
||||
| 2018-04-13 | HU0000712237 | 10.802,360685 | 1.704.820.000 | |
| 2018-04-12 | HU0000712237 | 10.802,404951 | 1.709.150.000 | |
| 2018-04-11 | HU0000712237 | 10.802,449303 | 1.719.990.000 | |
| 2018-04-10 | HU0000712237 | 10.802,493412 | 1.719.990.000 | |
| 2018-04-09 | HU0000712237 | 10.802,537520 | 1.720.000.000 | |
| 2018-04-06 | HU0000712237 | 10.802,669905 | 1.721.350.000 | |
| 2018-04-05 | HU0000712237 | 10.802,714027 | 1.722.440.000 | |
| 2018-04-04 | HU0000712237 | 10.802,768286 | 1.727.970.000 | |
| 2018-04-03 | HU0000712237 | 10.802,848121 | 1.727.980.000 | |
| 2018-03-29 | HU0000712237 | 10.803,084243 | 1.730.430.000 | |
| 2018-03-28 | HU0000712237 | 10.803,133377 | 1.734.230.000 | |
| 2018-03-27 | HU0000712237 | 10.803,182492 | 1.739.660.000 | |
| 2018-03-26 | HU0000712237 | 10.803,226560 | 1.743.320.000 | |
| 2018-03-23 | HU0000712237 | 10.803,343618 | 1.744.450.000 | |
| 2018-03-22 | HU0000712237 | 10.803,372810 | 1.754.110.000 | |
| 2018-03-21 | HU0000712237 | 10.803,416765 | 1.756.170.000 | |
| 2018-03-20 | HU0000712237 | 10.803,508523 | 1.756.190.000 | |
| 2018-03-19 | HU0000712237 | 10.803,486005 | 1.758.900.000 | |
| 2018-03-14 | HU0000712237 | 10.803,705557 | 1.759.780.000 | |
| 2018-03-13 | HU0000712237 | 10.803,768062 | 1.762.560.000 | |
| 2018-03-12 | HU0000712237 | 10.803,821821 | 1.764.840.000 | |
| 2018-03-10 | HU0000712237 | 10.803,953402 | 1.764.860.000 | |
| 2018-03-09 | HU0000712237 | 10.803,953402 | 1.764.860.000 | |
| 2018-03-08 | HU0000712237 | 10.804,007113 | 1.765.000.000 | |
| 2018-03-07 | HU0000712237 | 10.804,041620 | 1.770.150.000 | |
| 2018-03-06 | HU0000712237 | 10.804,085464 | 1.771.230.000 | |
| 2018-03-05 | HU0000712237 | 10.804,124394 | 1.772.340.000 | |
| 2018-03-02 | HU0000712237 | 10.804,255854 | 1.772.360.000 | |
| 2018-03-01 | HU0000712237 | 10.804,299696 | 1.773.020.000 | |
| 2018-02-28 | HU0000712237 | 10.804,353845 | 1.773.360.000 | |
| 2018-02-27 | HU0000712237 | 10.804,397849 | 1.786.120.000 | |
| 2018-02-26 | HU0000712237 | 10.804,443785 | 1.789.460.000 | |
| 2018-02-23 | HU0000712237 | 10.804,574956 | 1.789.490.000 | |
| 2018-02-22 | HU0000712237 | 10.804,618682 | 1.789.490.000 | |
| 2018-02-21 | HU0000712237 | 10.804,660289 | 1.791.250.000 | |
| 2018-02-20 | HU0000712237 | 10.804,704090 | 1.797.160.000 | |
| 2018-02-19 | HU0000712237 | 10.804,747798 | 1.798.490.000 | |
| 2018-02-16 | HU0000712237 | 10.804,878979 | 1.801.340.000 | |
| 2018-02-15 | HU0000712237 | 10.804,922652 | 1.801.880.000 | |
| 2018-02-14 | HU0000712237 | 10.804,966346 | 1.804.700.000 | |
| 2018-02-13 | HU0000712237 | 10.805,010037 | 1.807.450.000 | |
| 2018-02-12 | HU0000712237 | 10.805,117098 | 1.811.250.000 | |
| 2018-02-09 | HU0000712237 | 10.805,188534 | 1.817.070.000 | |
| 2018-02-08 | HU0000712237 | 10.805,232125 | 1.817.840.000 | |
| 2018-02-07 | HU0000712237 | 10.805,286553 | 1.818.570.000 | |
| 2018-02-06 | HU0000712237 | 10.805,325407 | 1.823.120.000 | |
| 2018-02-05 | HU0000712237 | 10.805,378257 | 1.829.780.000 | |
| 2018-02-02 | HU0000712237 | 10.775,982210 | 1.825.090.000 | |
| 2018-02-01 | HU0000712237 | 10.776,173311 | 1.825.810.000 | |
| 2018-01-31 | HU0000712237 | 10.776,371697 | 1.844.200.000 | |
| 2018-01-30 | HU0000712237 | 10.776,553883 | 1.847.500.000 | |
| 2018-01-29 | HU0000712237 | 10.776,744914 | 1.848.620.000 | |
| 2018-01-26 | HU0000712237 | 10.777,318328 | 1.850.880.000 | |
| 2018-01-25 | HU0000712237 | 10.777,509303 | 1.851.340.000 | |
| 2018-01-24 | HU0000712237 | 10.777,700539 | 1.854.580.000 | |
| 2018-01-23 | HU0000712237 | 10.777,891620 | 1.856.340.000 | |
| 2018-01-22 | HU0000712237 | 10.778,083040 | 1.861.760.000 | |
| 2018-01-19 | HU0000712237 | 10.778,589895 | 1.862.510.000 | |
| 2018-01-18 | HU0000712237 | 10.778,751402 | 1.866.140.000 | |
| 2018-01-17 | HU0000712237 | 10.778,912944 | 1.869.750.000 | |
| 2018-01-16 | HU0000712237 | 10.779,052187 | 1.875.240.000 | |
| 2018-01-15 | HU0000712237 | 10.779,213438 | 1.875.270.000 | |
| 2018-01-12 | HU0000712237 | 10.779,697960 | 1.879.130.000 | |
| 2018-01-11 | HU0000712237 | 10.779,859019 | 1.879.160.000 | |
| 2018-01-10 | HU0000712237 | 10.780,021021 | 1.885.650.000 | |
| 2018-01-09 | HU0000712237 | 10.780,182868 | 1.894.430.000 | |
| 2018-01-08 | HU0000712237 | 10.780,344093 | 1.897.270.000 | |
| 2018-01-05 | HU0000712237 | 10.780,827677 | 1.899.870.000 | |
| 2018-01-04 | HU0000712237 | 10.780,989630 | 1.910.760.000 | |
| 2018-01-03 | HU0000712237 | 10.781,150992 | 1.914.230.000 | |
| 2018-01-02 | HU0000712237 | 10.781,293860 | 1.916.350.000 | |
| 2017-12-29 | HU0000712237 | 10.781,958062 | 1.917.930.000 | |
| 2017-12-28 | HU0000712237 | 10.782,121919 | 1.922.700.000 | |
| 2017-12-27 | HU0000712237 | 10.782,285896 | 1.928.540.000 | |
| 2017-12-22 | HU0000712237 | 10.783,106240 | 1.935.870.000 | |
| 2017-12-21 | HU0000712237 | 10.783,269668 | 1.936.980.000 | |
| 2017-12-20 | HU0000712237 | 10.783,433631 | 1.944.190.000 | |
| 2017-12-19 | HU0000712237 | 10.783,631580 | 1.954.380.000 | |
| 2017-12-18 | HU0000712237 | 10.783,815054 | 1.956.460.000 | |
| 2017-12-15 | HU0000712237 | 10.784,367535 | 1.957.900.000 | |
| 2017-12-14 | HU0000712237 | 10.784,538812 | 1.959.250.000 | |
| 2017-12-13 | HU0000712237 | 10.784,702079 | 1.963.230.000 | |
| 2017-12-12 | HU0000712237 | 10.784,906754 | 1.966.110.000 | |
| 2017-12-11 | HU0000712237 | 10.785,090747 | 1.970.620.000 | |
| 2017-12-08 | HU0000712237 | 10.785,644928 | 1.984.090.000 | |
| 2017-12-07 | HU0000712237 | 10.785,866643 | 1.984.140.000 | |
| 2017-12-06 | HU0000712237 | 10.786,053627 | 1.987.360.000 | |
| 2017-12-05 | HU0000712237 | 10.786,249739 | 1.994.910.000 | |
| 2017-12-04 | HU0000712237 | 10.786,436735 | 1.996.930.000 | |
| 2017-12-01 | HU0000712237 | 10.786,997078 | 1.997.400.000 | |
| 2017-11-30 | HU0000712237 | 10.787,197659 | 2.002.780.000 | |
| 2017-11-29 | HU0000712237 | 10.787,384727 | 2.008.210.000 | |
| 2017-11-28 | HU0000712237 | 10.787,572076 | 2.017.250.000 | |
| 2017-11-27 | HU0000712237 | 10.787,758636 | 2.018.380.000 | |
| 2017-11-24 | HU0000712237 | 10.788,317926 | 2.019.890.000 | |
| 2017-11-23 | HU0000712237 | 10.788,504571 | 2.025.020.000 | |
| 2017-11-22 | HU0000712237 | 10.788,691683 | 2.036.410.000 | |
| 2017-11-21 | HU0000712237 | 10.788,878383 | 2.043.650.000 | |
| 2017-11-20 | HU0000712237 | 10.789,064739 | 2.048.530.000 | |
| 2017-11-17 | HU0000712237 | 10.789,623046 | 2.050.790.000 | |
| 2017-11-16 | HU0000712237 | 10.789,809638 | 2.058.980.000 | |
| 2017-11-15 | HU0000712237 | 10.789,995522 | 2.060.220.000 | |
| 2017-11-14 | HU0000712237 | 10.790,181453 | 2.062.140.000 | |
| 2017-11-13 | HU0000712237 | 10.790,367717 | 2.068.910.000 | |
| 2017-11-10 | HU0000712237 | 10.790,809242 | 2.070.620.000 | |
| 2017-11-09 | HU0000712237 | 10.790,992350 | 2.074.900.000 | |
| 2017-11-08 | HU0000712237 | 10.791,175534 | 2.076.230.000 | |
| 2017-11-07 | HU0000712237 | 10.791,358404 | 2.078.610.000 | |
| 2017-11-06 | HU0000712237 | 10.791,541192 | 2.079.990.000 | |
| 2017-11-03 | HU0000712237 | 10.792,131021 | 2.083.370.000 | |
| 2017-11-02 | HU0000712237 | 10.792,395843 | 2.083.430.000 | |
| 2017-10-31 | HU0000712237 | 10.792,780303 | 2.087.940.000 | |
| 2017-10-30 | HU0000712237 | 10.792,980642 | 2.090.230.000 | |
| 2017-10-27 | HU0000712237 | 10.793,383492 | 2.097.110.000 | |
| 2017-10-26 | HU0000712237 | 10.793,566104 | 2.099.310.000 | |
| 2017-10-25 | HU0000712237 | 10.793,748432 | 2.099.340.000 | |
| 2017-10-24 | HU0000712237 | 10.793,931067 | 2.103.560.000 | |
| 2017-10-20 | HU0000712237 | 10.794,662777 | 2.110.230.000 | |
| 2017-10-19 | HU0000712237 | 10.794,845266 | 2.113.500.000 | |
| 2017-10-18 | HU0000712237 | 10.795,027494 | 2.113.540.000 | |
| 2017-10-17 | HU0000712237 | 10.795,209905 | 2.118.670.000 | |
| 2017-10-16 | HU0000712237 | 10.795,391926 | 2.119.240.000 | |
| 2017-10-13 | HU0000712237 | 10.795,979399 | 2.135.480.000 | |
| 2017-10-12 | HU0000712237 | 10.796,106834 | 2.136.910.000 | |
| 2017-10-11 | HU0000712237 | 10.796,288709 | 2.136.940.000 | |
| 2017-10-10 | HU0000712237 | 10.796,472378 | 2.143.510.000 | |
| 2017-10-09 | HU0000712237 | 10.796,654322 | 2.145.170.000 | |
| 2017-10-06 | HU0000712237 | 10.797,200494 | 2.149.590.000 | |
| 2017-10-05 | HU0000712237 | 10.797,382280 | 2.151.450.000 | |
| 2017-10-04 | HU0000712237 | 10.797,564882 | 2.159.350.000 | |
| 2017-10-03 | HU0000712237 | 10.797,746925 | 2.164.490.000 | |
| 2017-10-02 | HU0000712237 | 10.797,925168 | 2.165.170.000 | |
| 2017-09-29 | HU0000712237 | 10.798,255200 | 2.165.230.000 | |
| 2017-09-28 | HU0000712237 | 10.798,434004 | 2.165.860.000 | |
| 2017-09-27 | HU0000712237 | 10.798,652894 | 2.169.520.000 | |
| 2017-09-26 | HU0000712237 | 10.798,778138 | 2.173.610.000 | |
| 2017-09-25 | HU0000712237 | 10.798,956903 | 2.174.730.000 | |
| 2017-09-22 | HU0000712237 | 10.799,262778 | 2.180.820.000 | |
| 2017-09-21 | HU0000712237 | 10.799,438661 | 2.181.130.000 | |
| 2017-09-20 | HU0000712237 | 10.800,111850 | 2.183.100.000 | |
| 2017-09-19 | HU0000712237 | 10.800,277198 | 2.186.800.000 | |
| 2017-09-18 | HU0000712237 | 10.800,442292 | 2.187.960.000 | |
| 2017-09-15 | HU0000712237 | 10.800,922968 | 2.190.700.000 | |
| 2017-09-14 | HU0000712237 | 10.801,085475 | 2.196.720.000 | |
| 2017-09-13 | HU0000712237 | 10.801,247717 | 2.198.950.000 | |
| 2017-09-12 | HU0000712237 | 10.801,409754 | 2.198.980.000 | |
| 2017-09-11 | HU0000712237 | 10.801,545060 | 2.200.100.000 | |
| 2017-09-08 | HU0000712237 | 10.802,022765 | 2.204.550.000 | |
| 2017-09-07 | HU0000712237 | 10.802,181951 | 2.208.040.000 | |
| 2017-09-06 | HU0000712237 | 10.802,342070 | 2.218.980.000 | |
| 2017-09-05 | HU0000712237 | 10.802,501274 | 2.221.190.000 | |
| 2017-09-04 | HU0000712237 | 10.802,660446 | 2.222.730.000 | |
| 2017-09-01 | HU0000712237 | 10.803,137667 | 2.222.830.000 | |
| 2017-08-31 | HU0000712237 | 10.803,336580 | 2.223.000.000 | |
| 2017-08-30 | HU0000712237 | 10.803,443117 | 2.223.710.000 | |
| 2017-08-29 | HU0000712237 | 10.803,602665 | 2.230.810.000 | |
| 2017-08-28 | HU0000712237 | 10.803,583951 | 2.231.150.000 | |
| 2017-08-25 | HU0000712237 | 10.804,034603 | 2.231.780.000 | |
| 2017-08-24 | HU0000712237 | 10.804,185074 | 2.235.630.000 | |
| 2017-08-23 | HU0000712237 | 10.804,335527 | 2.239.040.000 | |
| 2017-08-22 | HU0000712237 | 10.804,485773 | 2.240.020.000 | |
| 2017-08-21 | HU0000712237 | 10.804,636244 | 2.243.850.000 | |
| 2017-08-18 | HU0000712237 | 10.805,087800 | 2.248.270.000 | |
| 2017-08-17 | HU0000712237 | 10.805,238104 | 2.249.870.000 | |
| 2017-08-16 | HU0000712237 | 10.805,286662 | 2.253.660.000 | |
| 2017-08-15 | HU0000712237 | 10.805,434250 | 2.259.200.000 | |
| 2017-08-14 | HU0000712237 | 10.805,726412 | 2.269.420.000 | |
| 2017-08-11 | HU0000712237 | 10.806,204173 | 2.274.150.000 | |
| 2017-08-10 | HU0000712237 | 10.806,251799 | 2.279.670.000 | |
| 2017-08-09 | HU0000712237 | 10.806,416486 | 2.282.810.000 | |
| 2017-08-08 | HU0000712237 | 10.806,593575 | 2.309.950.000 | |
| 2017-08-07 | HU0000712237 | 10.806,744088 | 2.315.550.000 | |
| 2017-08-04 | HU0000712237 | 10.807,196024 | 2.322.610.000 | |
| 2017-08-03 | HU0000712237 | 10.807,347096 | 2.334.680.000 | |
| 2017-08-02 | HU0000712237 | 10.807,498027 | 2.338.870.000 | |
| 2017-08-01 | HU0000712237 | 10.807,648656 | 2.343.450.000 | |
| 2017-07-31 | HU0000712237 | 10.807,826068 | 2.344.290.000 | |
| 2017-07-28 | HU0000712237 | 10.808,277913 | 2.350.490.000 | |
| 2017-07-27 | HU0000712237 | 10.808,428414 | 2.354.010.000 | |
| 2017-07-26 | HU0000712237 | 10.808,564256 | 2.367.990.000 | |
| 2017-07-25 | HU0000712237 | 10.808,714698 | 2.368.350.000 | |
| 2017-07-24 | HU0000712237 | 10.808,865205 | 2.370.650.000 | |
| 2017-07-21 | HU0000712237 | 10.809,148016 | 2.371.910.000 | |
| 2017-07-20 | HU0000712237 | 10.809,333103 | 2.379.200.000 | |
| 2017-07-19 | HU0000712237 | 10.809,434304 | 2.383.880.000 | |
| 2017-07-18 | HU0000712237 | 10.809,594555 | 2.388.460.000 | |
| 2017-07-17 | HU0000712237 | 10.809,755788 | 2.404.100.000 | |
| 2017-07-14 | HU0000712237 | 10.810,197988 | 2.410.440.000 | |
| 2017-07-13 | HU0000712237 | 10.810,334436 | 2.424.470.000 | |
| 2017-07-12 | HU0000712237 | 10.810,482773 | 2.431.000.000 | |
| 2017-07-11 | HU0000712237 | 10.810,673416 | 2.437.260.000 | |
| 2017-07-10 | HU0000712237 | 10.810,773814 | 2.442.800.000 | |
| 2017-07-07 | HU0000712237 | 10.811,219279 | 2.449.690.000 | |
| 2017-07-06 | HU0000712237 | 10.811,373223 | 2.452.570.000 | |
| 2017-07-05 | HU0000712237 | 10.811,521726 | 2.455.860.000 | |
| 2017-07-04 | HU0000712237 | 10.811,669993 | 2.463.800.000 | |
| 2017-07-03 | HU0000712237 | 10.811,822408 | 2.467.960.000 | |
| 2017-06-30 | HU0000712237 | 10.812,291444 | 2.494.320.000 | |
| 2017-06-29 | HU0000712237 | 10.812,439671 | 2.496.250.000 | |
| 2017-06-28 | HU0000712237 | 10.812,588187 | 2.506.200.000 | |
| 2017-06-27 | HU0000712237 | 10.812,736475 | 2.507.500.000 | |
| 2017-06-26 | HU0000712237 | 10.812,884732 | 2.509.140.000 | |
| 2017-06-23 | HU0000712237 | 10.813,329677 | 2.512.920.000 | |
| 2017-06-22 | HU0000712237 | 10.813,478247 | 2.519.620.000 | |
| 2017-06-21 | HU0000712237 | 10.813,623692 | 2.528.600.000 | |
| 2017-06-20 | HU0000712237 | 10.813,775896 | 2.529.590.000 | |
| 2017-06-19 | HU0000712237 | 10.813,928319 | 2.534.330.000 | |
| 2017-06-16 | HU0000712237 | 10.814,371136 | 2.540.940.000 | |
| 2017-06-15 | HU0000712237 | 10.814,521221 | 2.554.220.000 | |
| 2017-06-14 | HU0000712237 | 10.814,671227 | 2.564.260.000 | |
| 2017-06-13 | HU0000712237 | 10.814,821090 | 2.570.750.000 | |
| 2017-06-12 | HU0000712237 | 10.815,006837 | 2.576.970.000 | |
| 2017-06-09 | HU0000712237 | 10.815,400501 | 2.579.920.000 | |
| 2017-06-08 | HU0000712237 | 10.815,560336 | 2.586.750.000 | |
| 2017-06-07 | HU0000712237 | 10.815,714778 | 2.603.990.000 | |
| 2017-06-06 | HU0000712237 | 10.815,852472 | 2.606.090.000 | |
| 2017-06-02 | HU0000712237 | 10.816,464079 | 2.608.140.000 | |
| 2017-06-01 | HU0000712237 | 10.816,615029 | 2.620.150.000 | |
| 2017-05-31 | HU0000712237 | 10.816,766116 | 2.621.680.000 | |
| 2017-05-30 | HU0000712237 | 10.816,925651 | 2.624.630.000 | |
| 2017-05-29 | HU0000712237 | 10.817,009877 | 2.628.280.000 | |
| 2017-05-26 | HU0000712237 | 10.817,452122 | 2.633.630.000 | |
| 2017-05-25 | HU0000712237 | 10.817,587307 | 2.645.460.000 | |
| 2017-05-24 | HU0000712237 | 10.817,734029 | 2.646.120.000 | |
| 2017-05-23 | HU0000712237 | 10.817,881368 | 2.654.040.000 | |
| 2017-05-22 | HU0000712237 | 10.818,028666 | 2.660.140.000 | |
| 2017-05-19 | HU0000712237 | 10.818,484734 | 2.663.210.000 | |
| 2017-05-18 | HU0000712237 | 10.818,617330 | 2.665.200.000 | |
| 2017-05-17 | HU0000712237 | 10.818,764339 | 2.666.120.000 | |
| 2017-05-16 | HU0000712237 | 10.818,911808 | 2.673.310.000 | |
| 2017-05-15 | HU0000712237 | 10.819,034673 | 2.680.030.000 | |
| 2017-05-12 | HU0000712237 | 10.819,499414 | 2.685.430.000 | |
| 2017-05-11 | HU0000712237 | 10.819,668931 | 2.688.240.000 | |
| 2017-05-10 | HU0000712237 | 10.819,753697 | 2.692.210.000 | |
| 2017-05-09 | HU0000712237 | 10.819,913428 | 2.701.850.000 | |
| 2017-05-08 | HU0000712237 | 10.820,081375 | 2.703.720.000 | |
| 2017-05-05 | HU0000712237 | 10.820,523885 | 2.713.570.000 | |
| 2017-05-04 | HU0000712237 | 10.820,687867 | 2.724.480.000 | |
| 2017-05-03 | HU0000712237 | 10.820,791455 | 2.727.280.000 | |
| 2017-05-02 | HU0000712237 | 10.820,936869 | 2.728.940.000 | |
| 2017-04-28 | HU0000712237 | 10.821,559065 | 2.750.780.000 | |
| 2017-04-27 | HU0000712237 | 10.821,706492 | 2.770.060.000 | |
| 2017-04-26 | HU0000712237 | 10.821,895439 | 2.773.550.000 | |
| 2017-04-25 | HU0000712237 | 10.821,999848 | 2.780.650.000 | |
| 2017-04-24 | HU0000712237 | 10.822,146427 | 2.785.830.000 | |
| 2017-04-21 | HU0000712237 | 10.822,424268 | 2.793.940.000 | |
| 2017-04-20 | HU0000712237 | 10.822,585713 | 2.796.790.000 | |
| 2017-04-19 | HU0000712237 | 10.822,734161 | 2.800.100.000 | |
| 2017-04-18 | HU0000712237 | 10.822,903325 | 2.806.180.000 | |
| 2017-04-13 | HU0000712237 | 10.823,568305 | 2.809.070.000 | |
| 2017-04-12 | HU0000712237 | 10.823,713141 | 2.818.220.000 | |
| 2017-04-11 | HU0000712237 | 10.823,862494 | 2.820.150.000 | |
| 2017-04-10 | HU0000712237 | 10.824,006802 | 2.821.320.000 | |
| 2017-04-07 | HU0000712237 | 10.824,240470 | 2.825.820.000 | |
| 2017-04-06 | HU0000712237 | 10.824,423573 | 2.840.490.000 | |
| 2017-04-05 | HU0000712237 | 10.824,318481 | 2.844.330.000 | |
| 2017-04-04 | HU0000712237 | 10.824,495912 | 2.846.320.000 | |
| 2017-04-03 | HU0000712237 | 10.824,595483 | 2.850.320.000 | |
| 2017-03-31 | HU0000712237 | 10.825,048514 | 2.860.100.000 | |
| 2017-03-30 | HU0000712237 | 10.825,192700 | 2.863.140.000 | |
| 2017-03-29 | HU0000712237 | 10.824,891952 | 2.868.020.000 | |
| 2017-03-28 | HU0000712237 | 10.824,792026 | 2.876.110.000 | |
| 2017-03-27 | HU0000712237 | 10.824,935500 | 2.881.280.000 | |
| 2017-03-24 | HU0000712237 | 10.825,330123 | 2.882.040.000 | |
| 2017-03-23 | HU0000712237 | 10.825,228183 | 2.886.120.000 | |
| 2017-03-22 | HU0000712237 | 10.825,380200 | 2.890.590.000 | |
| 2017-03-21 | HU0000712237 | 10.825,418234 | 2.901.970.000 | |
| 2017-03-20 | HU0000712237 | 10.825,456497 | 2.908.760.000 | |
| 2017-03-17 | HU0000712237 | 10.825,563748 | 2.917.970.000 | |
| 2017-03-16 | HU0000712237 | 10.825,602677 | 2.923.620.000 | |
| 2017-03-14 | HU0000712237 | 10.825,669302 | 2.928.970.000 | |
| 2017-03-13 | HU0000712237 | 10.825,707104 | 2.929.630.000 | |
| 2017-03-10 | HU0000712237 | 10.825,822553 | 2.942.950.000 | |
| 2017-03-09 | HU0000712237 | 10.825,861770 | 2.958.380.000 | |
| 2017-03-08 | HU0000712237 | 10.825,941552 | 2.971.720.000 | |
| 2017-03-07 | HU0000712237 | 10.825,963566 | 2.979.400.000 | |
| 2017-03-06 | HU0000712237 | 10.825,964052 | 2.983.540.000 | |
| 2017-03-03 | HU0000712237 | 10.826,084041 | 2.991.450.000 | |
| 2017-03-02 | HU0000712237 | 10.826,128231 | 3.000.440.000 | |
| 2017-03-01 | HU0000712237 | 10.826,204897 | 3.006.070.000 | |
| 2017-02-28 | HU0000712237 | 10.826,157377 | 3.020.630.000 | |
| 2017-02-27 | HU0000712237 | 10.826,210173 | 3.029.460.000 | |
| 2017-02-24 | HU0000712237 | 10.826,334475 | 3.038.270.000 | |
| 2017-02-23 | HU0000712237 | 10.826,374165 | 3.059.240.000 | |
| 2017-02-22 | HU0000712237 | 10.826,413907 | 3.074.790.000 | |
| 2017-02-21 | HU0000712237 | 10.826,449411 | 3.086.720.000 | |
| 2017-02-20 | HU0000712237 | 10.826,491105 | 3.115.710.000 | |
| 2017-02-17 | HU0000712237 | 10.826,615831 | 3.131.460.000 | |
| 2017-02-16 | HU0000712237 | 10.826,658100 | 3.144.220.000 | |
| 2017-02-15 | HU0000712237 | 10.826,701875 | 3.189.340.000 | |
| 2017-02-14 | HU0000712237 | 10.826,755960 | 3.204.860.000 | |
| 2017-02-13 | HU0000712237 | 10.826,799886 | 3.214.920.000 | |
| 2017-02-10 | HU0000712237 | 10.826,934186 | 3.234.740.000 | |
| 2017-02-09 | HU0000712237 | 10.826,970564 | 3.276.830.000 | |
| 2017-02-08 | HU0000712237 | 10.827,017085 | 3.290.850.000 | |
| 2017-02-07 | HU0000712237 | 10.827,065646 | 3.338.030.000 | |
| 2017-02-06 | HU0000712237 | 10.827,137597 | 3.372.130.000 | |
| 2017-02-03 | HU0000712237 | 10.827,211008 | 3.379.660.000 | |
| 2017-02-02 | HU0000712237 | 10.827,224953 | 3.395.310.000 | |
| 2017-02-01 | HU0000712237 | 10.827,440628 | 3.420.030.000 | |
| 2017-01-31 | HU0000712237 | 10.827,588272 | 3.435.770.000 | |
| 2017-01-30 | HU0000712237 | 10.827,638045 | 3.445.080.000 | |
| 2017-01-27 | HU0000712237 | 10.827,789157 | 3.460.500.000 | |
| 2017-01-26 | HU0000712237 | 10.827,746120 | 3.464.050.000 | |
| 2017-01-25 | HU0000712237 | 10.827,686581 | 3.478.260.000 | |
| 2017-01-24 | HU0000712237 | 10.827,656069 | 3.502.970.000 | |
| 2017-01-23 | HU0000712237 | 10.827,704791 | 3.533.830.000 | |
| 2017-01-20 | HU0000712237 | 10.826,468838 | 3.554.180.000 | |
| 2017-01-19 | HU0000712237 | 10.826,368073 | 3.579.760.000 | |
| 2017-01-18 | HU0000712237 | 10.826,364176 | 3.626.800.000 | |
| 2017-01-17 | HU0000712237 | 10.826,361051 | 3.640.440.000 | |
| 2017-01-16 | HU0000712237 | 10.826,420393 | 3.661.570.000 | |
| 2017-01-13 | HU0000712237 | 10.826,362315 | 3.671.810.000 | |
| 2017-01-12 | HU0000712237 | 10.826,422676 | 3.698.740.000 | |
| 2017-01-11 | HU0000712237 | 10.826,478361 | 3.714.930.000 | |
| 2017-01-10 | HU0000712237 | 10.826,244620 | 3.778.610.000 | |
| 2017-01-09 | HU0000712237 | 10.826,159337 | 3.807.780.000 | |
| 2017-01-06 | HU0000712237 | 10.825,889504 | 3.847.900.000 | |
| 2017-01-05 | HU0000712237 | 10.825,834223 | 3.903.460.000 | |
| 2017-01-04 | HU0000712237 | 10.826,028267 | 3.990.410.000 | |
| 2017-01-03 | HU0000712237 | 10.825,993701 | 4.038.720.000 | |
| 2017-01-02 | HU0000712237 | 10.826,076693 | 4.063.470.000 | |
| 2016-12-30 | HU0000712237 | 10.826,070149 | 4.164.270.000 | |
| 2016-12-29 | HU0000712237 | 10.826,127734 | 4.206.840.000 | |
| 2016-12-28 | HU0000712237 | 10.826,167667 | 4.262.290.000 | |
| 2016-12-27 | HU0000712237 | 10.826,054230 | 4.337.830.000 | |
| 2016-12-23 | HU0000712237 | 10.826,116586 | 4.376.390.000 | |
| 2016-12-22 | HU0000712237 | 10.826,092545 | 4.424.940.000 | |
| 2016-12-21 | HU0000712237 | 10.825,576015 | 4.494.020.000 | |
| 2016-12-20 | HU0000712237 | 10.825,184521 | 4.591.340.000 | |
| 2016-12-19 | HU0000712237 | 10.825,721066 | 4.698.580.000 | |
| 2016-12-16 | HU0000712237 | 10.824,951516 | 4.802.980.000 | |
| 2016-12-15 | HU0000712237 | 10.825,101936 | 4.980.210.000 | |
| 2016-12-14 | HU0000712237 | 10.825,865788 | 5.097.530.000 | |
| 2016-12-13 | HU0000712237 | 10.824,503496 | 5.247.100.000 | |
| 2016-12-12 | HU0000712237 | 10.821,498619 | 5.419.400.000 | |
| 2016-12-09 | HU0000712237 | 10.819,375843 | 5.610.580.000 | |
| 2016-12-08 | HU0000712237 | 10.820,552118 | 5.837.380.000 | |
| 2016-12-07 | HU0000712237 | 10.820,476350 | 6.082.800.000 | |
| 2016-12-06 | HU0000712237 | 10.819,104417 | 6.577.660.000 | |
| 2016-12-05 | HU0000712237 | 10.817,161769 | 7.173.840.000 | |
| 2016-12-02 | HU0000712237 | 10.815,630894 | 8.358.080.000 | |
| 2016-12-01 | HU0000712237 | 10.816,421166 | 8.358.690.000 | |
| 2016-11-30 | HU0000712237 | 10.817,144048 | 8.359.250.000 | |
| 2016-11-29 | HU0000712237 | 10.817,421787 | 8.359.470.000 | |
| 2016-11-28 | HU0000712237 | 10.816,219155 | 8.358.540.000 | |
| 2016-11-25 | HU0000712237 | 10.813,382031 | 8.356.340.000 | |
| 2016-11-24 | HU0000712237 | 10.813,181303 | 8.356.190.000 | |
| 2016-11-23 | HU0000712237 | 10.813,199993 | 8.356.200.000 | |
| 2016-11-22 | HU0000712237 | 10.813,627611 | 8.356.530.000 | |
| 2016-11-21 | HU0000712237 | 10.812,905605 | 8.355.980.000 | |
| 2016-11-18 | HU0000712237 | 10.811,815789 | 8.355.130.000 | |
| 2016-11-17 | HU0000712237 | 10.811,640880 | 8.355.000.000 | |
| 2016-11-16 | HU0000712237 | 10.811,112859 | 8.354.590.000 | |
| 2016-11-15 | HU0000712237 | 10.811,059655 | 8.354.550.000 | |
| 2016-11-14 | HU0000712237 | 10.809,691013 | 8.353.490.000 | |
| 2016-11-11 | HU0000712237 | 10.808,578417 | 8.352.630.000 | |
| 2016-11-10 | HU0000712237 | 10.809,974945 | 8.353.710.000 | |
| 2016-11-09 | HU0000712237 | 10.810,990543 | 8.354.500.000 | |
| 2016-11-08 | HU0000712237 | 10.811,254711 | 8.354.700.000 | |
| 2016-11-07 | HU0000712237 | 10.810,440071 | 8.354.070.000 | |
| 2016-11-04 | HU0000712237 | 10.809,205050 | 8.353.120.000 | |
| 2016-11-03 | HU0000712237 | 10.810,080132 | 8.353.790.000 | |
| 2016-11-02 | HU0000712237 | 10.809,907285 | 8.353.660.000 | |
| 2016-10-28 | HU0000712237 | 10.808,629452 | 8.352.670.000 | |
| 2016-10-27 | HU0000712237 | 10.808,766170 | 8.352.780.000 | |
| 2016-10-26 | HU0000712237 | 10.808,875262 | 8.352.860.000 | |
| 2016-10-25 | HU0000712237 | 10.808,704518 | 8.352.730.000 | |
| 2016-10-24 | HU0000712237 | 10.807,568805 | 8.351.850.000 | |
| 2016-10-21 | HU0000712237 | 10.805,651210 | 8.350.370.000 | |
| 2016-10-20 | HU0000712237 | 10.805,397325 | 8.350.170.000 | |
| 2016-10-19 | HU0000712237 | 10.805,350788 | 8.350.140.000 | |
| 2016-10-18 | HU0000712237 | 10.804,264795 | 8.349.300.000 | |
| 2016-10-17 | HU0000712237 | 10.802,496856 | 8.347.930.000 | |
| 2016-10-14 | HU0000712237 | 10.800,480773 | 8.346.370.000 | |
| 2016-10-13 | HU0000712237 | 10.800,101470 | 8.346.080.000 | |
| 2016-10-12 | HU0000712237 | 10.799,532783 | 8.345.640.000 | |
| 2016-10-11 | HU0000712237 | 10.798,679406 | 8.344.980.000 | |
| 2016-10-10 | HU0000712237 | 10.798,044909 | 8.344.490.000 | |
| 2016-10-07 | HU0000712237 | 10.795,572435 | 8.342.580.000 | |
| 2016-10-06 | HU0000712237 | 10.795,890847 | 8.342.830.000 | |
| 2016-10-05 | HU0000712237 | 10.796,082141 | 8.342.970.000 | |
| 2016-10-04 | HU0000712237 | 10.794,652189 | 8.341.870.000 | |
| 2016-10-03 | HU0000712237 | 10.793,642487 | 8.341.090.000 | |
| 2016-09-30 | HU0000712237 | 10.791,737989 | 8.339.620.000 | |
| 2016-09-29 | HU0000712237 | 10.791,549053 | 8.339.470.000 | |
| 2016-09-28 | HU0000712237 | 10.791,318835 | 8.339.290.000 | |
| 2016-09-27 | HU0000712237 | 10.790,591003 | 8.338.730.000 | |
| 2016-09-26 | HU0000712237 | 10.789,991168 | 8.338.270.000 | |
| 2016-09-23 | HU0000712237 | 10.787,104428 | 8.336.040.000 | |
| 2016-09-22 | HU0000712237 | 10.786,736869 | 8.335.750.000 | |
| 2016-09-21 | HU0000712237 | 10.786,067982 | 8.335.240.000 | |
| 2016-09-20 | HU0000712237 | 10.785,876332 | 8.335.090.000 | |
| 2016-09-19 | HU0000712237 | 10.784,975525 | 8.334.390.000 | |
| 2016-09-16 | HU0000712237 | 10.780,503623 | 8.330.940.000 | |
| 2016-09-15 | HU0000712237 | 10.779,035039 | 8.329.800.000 | |
| 2016-09-14 | HU0000712237 | 10.779,070987 | 8.329.830.000 | |
| 2016-09-13 | HU0000712237 | 10.778,089610 | 8.329.070.000 | |
| 2016-09-12 | HU0000712237 | 10.776,710993 | 8.328.010.000 | |
| 2016-09-09 | HU0000712237 | 10.775,525860 | 8.327.090.000 | |
| 2016-09-08 | HU0000712237 | 10.774,829145 | 8.326.550.000 | |
| 2016-09-07 | HU0000712237 | 10.774,302907 | 8.326.140.000 | |
| 2016-09-06 | HU0000712237 | 10.772,262039 | 8.324.570.000 | |
| 2016-09-05 | HU0000712237 | 10.771,875540 | 8.324.270.000 | |
| 2016-09-02 | HU0000712237 | 10.769,108725 | 8.322.130.000 | |
| 2016-09-01 | HU0000712237 | 10.770,316804 | 8.323.060.000 | |
| 2016-08-31 | HU0000712237 | 10.770,978117 | 8.323.570.000 | |
| 2016-08-30 | HU0000712237 | 10.770,086691 | 8.322.890.000 | |
| 2016-08-29 | HU0000712237 | 10.769,655870 | 8.322.550.000 | |
| 2016-08-26 | HU0000712237 | 10.767,638006 | 8.320.990.000 | |
| 2016-08-25 | HU0000712237 | 10.766,754325 | 8.320.310.000 | |
| 2016-08-24 | HU0000712237 | 10.767,526590 | 8.320.910.000 | |
| 2016-08-23 | HU0000712237 | 10.766,649352 | 8.320.230.000 | |
| 2016-08-22 | HU0000712237 | 10.766,375052 | 8.320.020.000 | |
| 2016-08-19 | HU0000712237 | 10.763,810235 | 8.318.040.000 | |
| 2016-08-18 | HU0000712237 | 10.763,506073 | 8.317.800.000 | |
| 2016-08-17 | HU0000712237 | 10.763,981578 | 8.318.170.000 | |
| 2016-08-16 | HU0000712237 | 10.763,011950 | 8.317.420.000 | |
| 2016-08-15 | HU0000712237 | 10.762,835072 | 8.317.280.000 | |
| 2016-08-12 | HU0000712237 | 10.760,554699 | 8.315.520.000 | |
| 2016-08-11 | HU0000712237 | 10.760,187654 | 8.315.240.000 | |
| 2016-08-10 | HU0000712237 | 10.759,708086 | 8.314.870.000 | |
| 2016-08-09 | HU0000712237 | 10.757,678027 | 8.313.300.000 | |
| 2016-08-08 | HU0000712237 | 10.755,939074 | 8.311.950.000 | |
| 2016-08-05 | HU0000712237 | 10.752,640377 | 8.309.400.000 | |
| 2016-08-04 | HU0000712237 | 10.752,041254 | 8.308.940.000 | |
| 2016-08-03 | HU0000712237 | 10.751,103592 | 8.308.220.000 | |
| 2016-08-02 | HU0000712237 | 10.751,778446 | 8.308.740.000 | |
| 2016-08-01 | HU0000712237 | 10.750,833475 | 8.308.010.000 | |
| 2016-07-29 | HU0000712237 | 10.748,579630 | 8.306.270.000 | |
| 2016-07-28 | HU0000712237 | 10.748,743462 | 8.306.390.000 | |
| 2016-07-27 | HU0000712237 | 10.747,388243 | 8.305.350.000 | |
| 2016-07-26 | HU0000712237 | 10.747,498985 | 8.305.430.000 | |
| 2016-07-25 | HU0000712237 | 10.745,476658 | 8.303.870.000 | |
| 2016-07-22 | HU0000712237 | 10.743,560166 | 8.302.390.000 | |
| 2016-07-21 | HU0000712237 | 10.743,672465 | 8.302.470.000 | |
| 2016-07-20 | HU0000712237 | 10.743,626493 | 8.302.440.000 | |
| 2016-07-19 | HU0000712237 | 10.743,387415 | 8.302.250.000 | |
| 2016-07-18 | HU0000712237 | 10.741,735303 | 8.300.980.000 | |
| 2016-07-15 | HU0000712237 | 10.740,508400 | 8.300.030.000 | |
| 2016-07-14 | HU0000712237 | 10.740,214276 | 8.299.800.000 | |
| 2016-07-13 | HU0000712237 | 10.737,605295 | 8.297.790.000 | |
| 2016-07-12 | HU0000712237 | 10.734,889142 | 8.295.690.000 | |
| 2016-07-11 | HU0000712237 | 10.730,930472 | 8.292.630.000 | |
| 2016-07-08 | HU0000712237 | 10.727,546751 | 8.290.010.000 | |
| 2016-07-07 | HU0000712237 | 10.726,062230 | 8.288.860.000 | |
| 2016-07-06 | HU0000712237 | 10.725,440802 | 8.288.380.000 | |
| 2016-07-05 | HU0000712237 | 10.723,637323 | 8.286.990.000 | |
| 2016-07-04 | HU0000712237 | 10.722,558596 | 8.286.160.000 | |
| 2016-07-01 | HU0000712237 | 10.721,045753 | 8.284.990.000 | |
| 2016-06-30 | HU0000712237 | 10.719,594382 | 8.283.870.000 | |
| 2016-06-29 | HU0000712237 | 10.718,870676 | 8.283.310.000 | |
| 2016-06-28 | HU0000712237 | 10.718,087285 | 8.282.700.000 | |
| 2016-06-27 | HU0000712237 | 10.715,061406 | 8.280.360.000 | |
| 2016-06-24 | HU0000712237 | 10.710,344222 | 8.276.720.000 | |
| 2016-06-23 | HU0000712237 | 10.715,581323 | 8.280.770.000 | |
| 2016-06-22 | HU0000712237 | 10.714,891093 | 8.280.230.000 | |
| 2016-06-21 | HU0000712237 | 10.713,058781 | 8.278.820.000 | |
| 2016-06-20 | HU0000712237 | 10.712,442962 | 8.278.340.000 | |
| 2016-06-17 | HU0000712237 | 10.709,423567 | 8.276.010.000 | |
| 2016-06-16 | HU0000712237 | 10.709,339420 | 8.275.940.000 | |
| 2016-06-15 | HU0000712237 | 10.709,230359 | 8.275.860.000 | |
| 2016-06-14 | HU0000712237 | 10.707,589776 | 8.274.590.000 | |
| 2016-06-13 | HU0000712237 | 10.708,137899 | 8.275.010.000 | |
| 2016-06-10 | HU0000712237 | 10.705,663866 | 8.273.100.000 | |
| 2016-06-09 | HU0000712237 | 10.705,276598 | 8.272.800.000 | |
| 2016-06-08 | HU0000712237 | 10.703,841343 | 8.271.690.000 | |
| 2016-06-07 | HU0000712237 | 10.702,545829 | 8.270.690.000 | |
| 2016-06-06 | HU0000712237 | 10.702,039657 | 8.270.300.000 | |
| 2016-06-03 | HU0000712237 | 10.699,367429 | 8.268.240.000 | |
| 2016-06-02 | HU0000712237 | 10.697,588430 | 8.266.860.000 | |
| 2016-06-01 | HU0000712237 | 10.697,548302 | 8.266.830.000 | |
| 2016-05-31 | HU0000712237 | 10.696,715249 | 8.266.190.000 | |
| 2016-05-30 | HU0000712237 | 10.698,004528 | 8.267.180.000 | |
| 2016-05-27 | HU0000712237 | 10.696,063422 | 8.265.680.000 | |
| 2016-05-26 | HU0000712237 | 10.695,576529 | 8.265.310.000 | |
| 2016-05-25 | HU0000712237 | 10.694,826057 | 8.264.730.000 | |
| 2016-05-24 | HU0000712237 | 10.694,460185 | 8.264.440.000 | |
| 2016-05-23 | HU0000712237 | 10.692,650320 | 8.263.050.000 | |
| 2016-05-20 | HU0000712237 | 10.687,327331 | 8.258.930.000 | |
| 2016-05-19 | HU0000712237 | 10.686,090963 | 8.257.980.000 | |
| 2016-05-18 | HU0000712237 | 10.687,383824 | 8.258.980.000 | |
| 2016-05-17 | HU0000712237 | 10.686,026583 | 8.257.930.000 | |
| 2016-05-13 | HU0000712237 | 10.679,806449 | 8.253.120.000 | |
| 2016-05-12 | HU0000712237 | 10.681,855563 | 8.254.700.000 | |
| 2016-05-11 | HU0000712237 | 10.681,557174 | 8.254.470.000 | |
| 2016-05-10 | HU0000712237 | 10.679,937034 | 8.253.220.000 | |
| 2016-05-09 | HU0000712237 | 10.680,515963 | 8.253.670.000 | |
| 2016-05-06 | HU0000712237 | 10.677,753353 | 8.251.530.000 | |
| 2016-05-05 | HU0000712237 | 10.675,553922 | 8.249.830.000 | |
| 2016-05-04 | HU0000712237 | 10.674,711151 | 8.249.180.000 | |
| 2016-05-03 | HU0000712237 | 10.675,604601 | 8.249.870.000 | |
| 2016-05-02 | HU0000712237 | 10.674,243005 | 8.248.820.000 | |
| 2016-04-29 | HU0000712237 | 10.671,262478 | 8.246.520.000 | |
| 2016-04-28 | HU0000712237 | 10.671,761485 | 8.246.900.000 | |
| 2016-04-27 | HU0000712237 | 10.676,312012 | 8.250.420.000 | |
| 2016-04-26 | HU0000712237 | 10.674,847489 | 8.249.290.000 | |
| 2016-04-25 | HU0000712237 | 10.673,059735 | 8.247.910.000 | |
| 2016-04-22 | HU0000712237 | 10.669,403558 | 8.245.080.000 | |
| 2016-04-21 | HU0000712237 | 10.667,881738 | 8.243.900.000 | |
| 2016-04-20 | HU0000712237 | 10.667,161370 | 8.243.350.000 | |
| 2016-04-19 | HU0000712237 | 10.664,659209 | 8.241.410.000 | |
| 2016-04-18 | HU0000712237 | 10.663,686798 | 8.240.660.000 | |
| 2016-04-15 | HU0000712237 | 10.659,826308 | 8.237.680.000 | |
| 2016-04-14 | HU0000712237 | 10.659,776368 | 8.237.640.000 | |
| 2016-04-13 | HU0000712237 | 10.659,186022 | 8.237.180.000 | |
| 2016-04-12 | HU0000712237 | 10.657,524249 | 8.235.900.000 | |
| 2016-04-11 | HU0000712237 | 10.654,679748 | 8.233.700.000 | |
| 2016-04-08 | HU0000712237 | 10.651,534010 | 8.231.270.000 | |
| 2016-04-07 | HU0000712237 | 10.651,260326 | 8.231.060.000 | |
| 2016-04-06 | HU0000712237 | 10.652,074011 | 8.231.690.000 | |
| 2016-04-05 | HU0000712237 | 10.652,213962 | 8.231.800.000 | |
| 2016-04-04 | HU0000712237 | 10.652,612265 | 8.232.100.000 | |
| 2016-04-01 | HU0000712237 | 10.649,197456 | 8.229.470.000 | |
| 2016-03-31 | HU0000712237 | 10.648,259571 | 8.228.740.000 | |
| 2016-03-30 | HU0000712237 | 10.648,645694 | 8.229.040.000 | |
| 2016-03-29 | HU0000712237 | 10.647,249126 | 8.227.960.000 | |
| 2016-03-25 | HU0000712237 | 10.642,954004 | 8.224.640.000 | |
| 2016-03-24 | HU0000712237 | 10.643,063626 | 8.224.730.000 | |
| 2016-03-23 | HU0000712237 | 10.641,463906 | 8.223.490.000 | |
| 2016-03-22 | HU0000712237 | 10.632,468653 | 8.216.540.000 | |
| 2016-03-21 | HU0000712237 | 10.630,888342 | 8.215.320.000 | |
| 2016-03-18 | HU0000712237 | 10.627,128026 | 8.212.410.000 | |
| 2016-03-17 | HU0000712237 | 10.625,889343 | 8.211.450.000 | |
| 2016-03-16 | HU0000712237 | 10.625,232910 | 8.210.950.000 | |
| 2016-03-11 | HU0000712237 | 10.620,820835 | 8.207.540.000 | |
| 2016-03-10 | HU0000712237 | 10.621,041343 | 8.207.710.000 | |
| 2016-03-09 | HU0000712237 | 10.618,585627 | 8.205.810.000 | |
| 2016-03-08 | HU0000712237 | 10.615,974484 | 8.203.790.000 | |
| 2016-03-07 | HU0000712237 | 10.615,646864 | 8.203.540.000 | |
| 2016-03-04 | HU0000712237 | 10.612,137883 | 8.200.830.000 | |
| 2016-03-03 | HU0000712237 | 10.611,710527 | 8.200.500.000 | |
| 2016-03-02 | HU0000712237 | 10.611,723232 | 8.200.510.000 | |
| 2016-03-01 | HU0000712237 | 10.612,048547 | 8.200.760.000 | |
| 2016-02-29 | HU0000712237 | 10.609,282848 | 8.198.620.000 | |
| 2016-02-26 | HU0000712237 | 10.606,033983 | 8.196.110.000 | |
| 2016-02-25 | HU0000712237 | 10.605,689316 | 8.195.840.000 | |
| 2016-02-24 | HU0000712237 | 10.605,780863 | 8.195.910.000 | |
| 2016-02-23 | HU0000712237 | 10.599,520711 | 8.191.080.000 | |
| 2016-02-22 | HU0000712237 | 10.597,895947 | 8.189.820.000 | |
| 2016-02-19 | HU0000712237 | 10.594,359596 | 8.187.090.000 | |
| 2016-02-18 | HU0000712237 | 10.592,226544 | 8.185.440.000 | |
| 2016-02-17 | HU0000712237 | 10.590,610245 | 8.184.190.000 | |
| 2016-02-16 | HU0000712237 | 10.584,787667 | 8.179.690.000 | |
| 2016-02-15 | HU0000712237 | 10.580,907967 | 8.176.690.000 | |
| 2016-02-12 | HU0000712237 | 10.572,594880 | 8.170.270.000 | |
| 2016-02-11 | HU0000712237 | 10.572,019368 | 8.169.820.000 | |
| 2016-02-10 | HU0000712237 | 10.570,858622 | 8.168.930.000 | |
| 2016-02-09 | HU0000712237 | 10.570,761423 | 8.168.850.000 | |
| 2016-02-08 | HU0000712237 | 10.568,064827 | 8.166.770.000 | |
| 2016-02-05 | HU0000712237 | 10.565,509714 | 8.164.790.000 | |
| 2016-02-04 | HU0000712237 | 10.567,709628 | 8.166.490.000 | |
| 2016-02-03 | HU0000712237 | 10.570,492430 | 8.168.640.000 | |
| 2016-02-02 | HU0000712237 | 10.571,055013 | 8.169.080.000 | |
| 2016-02-01 | HU0000712237 | 10.575,302146 | 8.172.360.000 | |
| 2016-01-29 | HU0000712237 | 10.569,569007 | 8.167.930.000 | |
| 2016-01-28 | HU0000712237 | 10.566,777478 | 8.165.770.000 | |
| 2016-01-27 | HU0000712237 | 10.565,394940 | 8.164.700.000 | |
| 2016-01-26 | HU0000712237 | 10.567,395203 | 8.166.250.000 | |
| 2016-01-25 | HU0000712237 | 10.563,946859 | 8.163.590.000 | |
| 2016-01-22 | HU0000712237 | 10.565,312847 | 8.164.640.000 | |
| 2016-01-21 | HU0000712237 | 10.558,123127 | 8.159.090.000 | |
| 2016-01-20 | HU0000712237 | 10.557,678895 | 8.158.740.000 | |
| 2016-01-19 | HU0000712237 | 10.557,047145 | 8.158.250.000 | |
| 2016-01-18 | HU0000712237 | 10.562,410558 | 8.162.400.000 | |
| 2016-01-15 | HU0000712237 | 10.562,446840 | 8.162.430.000 | |
| 2016-01-14 | HU0000712237 | 10.560,104841 | 8.160.620.000 | |
| 2016-01-13 | HU0000712237 | 10.558,850724 | 8.159.650.000 | |
| 2016-01-12 | HU0000712237 | 10.551,043456 | 8.153.610.000 | |
| 2016-01-11 | HU0000712237 | 10.545,655922 | 8.149.450.000 | |
| 2016-01-08 | HU0000712237 | 10.541,644445 | 8.146.350.000 | |
| 2016-01-07 | HU0000712237 | 10.540,988870 | 8.145.840.000 | |
| 2016-01-06 | HU0000712237 | 10.538,765798 | 8.144.130.000 | |
| 2016-01-05 | HU0000712237 | 10.538,915993 | 8.144.240.000 | |
| 2016-01-04 | HU0000712237 | 10.547,979713 | 8.151.250.000 | |
| 2015-12-31 | HU0000712237 | 10.546,385397 | 8.150.010.000 | |
| 2015-12-30 | HU0000712237 | 10.544,364004 | 8.148.450.000 | |
| 2015-12-29 | HU0000712237 | 10.544,631225 | 8.148.660.000 | |
| 2015-12-23 | HU0000712237 | 10.544,000229 | 8.148.170.000 | |
| 2015-12-22 | HU0000712237 | 10.540,375511 | 8.145.370.000 | |
| 2015-12-21 | HU0000712237 | 10.540,753157 | 8.145.660.000 | |
| 2015-12-18 | HU0000712237 | 10.540,723190 | 8.145.640.000 | |
| 2015-12-17 | HU0000712237 | 10.540,480847 | 8.145.450.000 | |
| 2015-12-16 | HU0000712237 | 10.538,944213 | 8.144.260.000 | |
| 2015-12-15 | HU0000712237 | 10.535,808930 | 8.141.840.000 | |
| 2015-12-14 | HU0000712237 | 10.539,196115 | 8.144.460.000 | |
| 2015-12-11 | HU0000712237 | 10.543,039569 | 8.147.430.000 | |
| 2015-12-10 | HU0000712237 | 10.545,712325 | 8.149.490.000 | |
| 2015-12-09 | HU0000712237 | 10.547,402519 | 8.150.800.000 | |
| 2015-12-08 | HU0000712237 | 10.550,565875 | 8.153.250.000 | |
| 2015-12-07 | HU0000712237 | 10.550,545044 | 8.153.230.000 | |
| 2015-12-04 | HU0000712237 | 10.548,648187 | 8.151.760.000 | |
| 2015-12-03 | HU0000712237 | 10.548,058924 | 8.151.310.000 | |
| 2015-12-02 | HU0000712237 | 10.548,385878 | 8.151.560.000 | |
| 2015-12-01 | HU0000712237 | 10.550,704250 | 8.153.350.000 | |
| 2015-11-30 | HU0000712237 | 10.550,589305 | 8.153.260.000 | |
| 2015-11-27 | HU0000712237 | 10.548,443944 | 8.151.610.000 | |
| 2015-11-26 | HU0000712237 | 10.548,921922 | 8.151.970.000 | |
| 2015-11-25 | HU0000712237 | 10.548,953363 | 8.152.000.000 | |
| 2015-11-24 | HU0000712237 | 10.574,288923 | 8.171.580.000 | |
| 2015-11-23 | HU0000712237 | 10.549,529325 | 8.152.440.000 | |
| 2015-11-20 | HU0000712237 | 10.548,352923 | 8.151.540.000 | |
| 2015-11-19 | HU0000712237 | 10.548,087546 | 8.151.330.000 | |
| 2015-11-18 | HU0000712237 | 10.548,346215 | 8.151.530.000 | |
| 2015-11-17 | HU0000712237 | 10.547,282860 | 8.150.710.000 | |
| 2015-11-16 | HU0000712237 | 10.546,433685 | 8.150.050.000 | |
| 2015-11-13 | HU0000712237 | 10.545,277262 | 8.149.160.000 | |
| 2015-11-12 | HU0000712237 | 10.545,419478 | 8.149.270.000 | |
| 2015-11-11 | HU0000712237 | 10.545,272901 | 8.149.150.000 | |
| 2015-11-10 | HU0000712237 | 10.547,940126 | 8.151.220.000 | |
| 2015-11-09 | HU0000712237 | 10.548,180453 | 8.151.400.000 | |
| 2015-11-06 | HU0000712237 | 10.549,211077 | 8.152.200.000 | |
| 2015-11-05 | HU0000712237 | 10.547,810519 | 8.151.120.000 | |
| 2015-11-04 | HU0000712237 | 10.549,862055 | 8.152.700.000 | |
| 2015-11-03 | HU0000712237 | 10.548,079076 | 8.151.320.000 | |
| 2015-11-02 | HU0000712237 | 10.553,096926 | 8.155.200.000 | |
| 2015-10-30 | HU0000712237 | 10.552,941554 | 8.155.080.000 | |
| 2015-10-29 | HU0000712237 | 10.555,366213 | 8.156.950.000 | |
| 2015-10-28 | HU0000712237 | 10.556,818491 | 8.158.080.000 | |
| 2015-10-27 | HU0000712237 | 10.558,495278 | 8.159.370.000 | |
| 2015-10-26 | HU0000712237 | 10.559,035621 | 8.159.790.000 | |
| 2015-10-22 | HU0000712237 | 10.554,516617 | 8.156.300.000 | |
| 2015-10-21 | HU0000712237 | 10.556,030467 | 8.157.470.000 | |
| 2015-10-20 | HU0000712237 | 10.556,178011 | 8.157.580.000 | |
| 2015-10-19 | HU0000712237 | 10.559,218111 | 8.159.930.000 | |
| 2015-10-16 | HU0000712237 | 10.557,773502 | 8.158.820.000 | |
| 2015-10-15 | HU0000712237 | 10.557,821948 | 8.158.850.000 | |
| 2015-10-14 | HU0000712237 | 10.558,809760 | 8.159.620.000 | |
| 2015-10-13 | HU0000712237 | 10.560,634168 | 8.161.030.000 | |
| 2015-10-12 | HU0000712237 | 10.565,122404 | 8.164.490.000 | |
| 2015-10-09 | HU0000712237 | 10.566,890863 | 8.165.860.000 | |
| 2015-10-08 | HU0000712237 | 10.568,846806 | 8.167.370.000 | |
| 2015-10-07 | HU0000712237 | 10.568,782759 | 8.167.320.000 | |
| 2015-10-06 | HU0000712237 | 10.568,100852 | 8.166.800.000 | |
| 2015-10-05 | HU0000712237 | 10.568,391601 | 8.167.020.000 | |
| 2015-10-02 | HU0000712237 | 10.567,628730 | 8.166.430.000 | |
| 2015-10-01 | HU0000712237 | 10.566,563633 | 8.165.610.000 | |
| 2015-09-30 | HU0000712237 | 10.566,137174 | 8.165.280.000 | |
| 2015-09-29 | HU0000712237 | 10.567,181485 | 8.166.090.000 | |
| 2015-09-28 | HU0000712237 | 10.565,393997 | 8.164.700.000 | |
| 2015-09-25 | HU0000712237 | 10.567,825203 | 8.166.580.000 | |
| 2015-09-24 | HU0000712237 | 10.563,872439 | 8.163.530.000 | |
| 2015-09-23 | HU0000712237 | 10.562,803976 | 8.162.700.000 | |
| 2015-09-22 | HU0000712237 | 10.556,465951 | 8.157.800.000 | |
| 2015-09-21 | HU0000712237 | 10.555,518320 | 8.157.070.000 | |
| 2015-09-18 | HU0000712237 | 10.552,971944 | 8.155.100.000 | |
| 2015-09-17 | HU0000712237 | 10.550,706808 | 8.153.350.000 | |
| 2015-09-16 | HU0000712237 | 10.550,053783 | 8.152.850.000 | |
| 2015-09-15 | HU0000712237 | 10.551,487256 | 8.153.960.000 | |
| 2015-09-14 | HU0000712237 | 10.550,267984 | 8.153.010.000 | |
| 2015-09-11 | HU0000712237 | 10.548,456841 | 8.151.620.000 | |
| 2015-09-10 | HU0000712237 | 10.546,376636 | 8.150.010.000 | |
| 2015-09-09 | HU0000712237 | 10.544,723879 | 8.148.730.000 | |
| 2015-09-08 | HU0000712237 | 10.540,009868 | 8.145.090.000 | |
| 2015-09-07 | HU0000712237 | 10.531,550465 | 8.138.550.000 | |
| 2015-09-04 | HU0000712237 | 10.531,688547 | 8.138.660.000 | |
| 2015-09-03 | HU0000712237 | 10.532,471398 | 8.139.260.000 | |
| 2015-09-02 | HU0000712237 | 10.525,561399 | 8.133.920.000 | |
| 2015-09-01 | HU0000712237 | 10.524,903183 | 8.133.410.000 | |
| 2015-08-31 | HU0000712237 | 10.524,586127 | 8.133.170.000 | |
| 2015-08-28 | HU0000712237 | 10.525,240931 | 8.133.670.000 | |
| 2015-08-27 | HU0000712237 | 10.523,040322 | 8.131.970.000 | |
| 2015-08-26 | HU0000712237 | 10.521,211985 | 8.130.560.000 | |
| 2015-08-25 | HU0000712237 | 10.518,509624 | 8.128.470.000 | |
| 2015-08-24 | HU0000712237 | 10.515,215566 | 8.125.930.000 | |
| 2015-08-19 | HU0000712237 | 10.516,623537 | 8.127.020.000 | |
| 2015-08-18 | HU0000712237 | 10.515,790845 | 8.126.370.000 | |
| 2015-08-17 | HU0000712237 | 10.515,802426 | 8.126.380.000 | |
| 2015-08-14 | HU0000712237 | 10.513,882138 | 8.124.900.000 | |
| 2015-08-13 | HU0000712237 | 10.513,389829 | 8.124.520.000 | |
| 2015-08-12 | HU0000712237 | 10.512,593212 | 8.123.900.000 | |
| 2015-08-11 | HU0000712237 | 10.508,427614 | 8.120.680.000 | |
| 2015-08-10 | HU0000712237 | 10.505,562828 | 8.118.470.000 | |
| 2015-08-07 | HU0000712237 | 10.503,281495 | 8.116.700.000 | |
| 2015-08-06 | HU0000712237 | 10.502,155466 | 8.115.830.000 | |
| 2015-08-05 | HU0000712237 | 10.501,278758 | 8.115.160.000 | |
| 2015-08-04 | HU0000712237 | 10.502,126585 | 8.115.810.000 | |
| 2015-08-03 | HU0000712237 | 10.501,434591 | 8.115.280.000 | |
| 2015-07-31 | HU0000712237 | 10.498,674493 | 8.113.140.000 | |
| 2015-07-30 | HU0000712237 | 10.498,569094 | 8.113.060.000 | |
| 2015-07-29 | HU0000712237 | 10.500,538431 | 8.114.590.000 | |
| 2015-07-28 | HU0000712237 | 10.500,781680 | 8.114.770.000 | |
| 2015-07-27 | HU0000712237 | 10.500,107893 | 8.114.250.000 | |
| 2015-07-24 | HU0000712237 | 10.501,597759 | 8.115.400.000 | |
| 2015-07-23 | HU0000712237 | 10.504,224886 | 8.117.430.000 | |
| 2015-07-22 | HU0000712237 | 10.504,065315 | 8.117.310.000 | |
| 2015-07-21 | HU0000712237 | 10.501,277949 | 8.115.160.000 | |
| 2015-07-20 | HU0000712237 | 10.503,201204 | 8.116.640.000 | |
| 2015-07-17 | HU0000712237 | 10.501,966422 | 8.115.690.000 | |
| 2015-07-16 | HU0000712237 | 10.503,446176 | 8.116.830.000 | |
| 2015-07-15 | HU0000712237 | 10.502,759369 | 8.116.300.000 | |
| 2015-07-14 | HU0000712237 | 10.501,787112 | 8.115.550.000 | |
| 2015-07-13 | HU0000712237 | 10.501,502825 | 8.115.330.000 | |
| 2015-07-10 | HU0000712237 | 10.499,917464 | 8.114.110.000 | |
| 2015-07-09 | HU0000712237 | 10.499,285729 | 8.113.620.000 | |
| 2015-07-08 | HU0000712237 | 10.498,963881 | 8.113.370.000 | |
| 2015-07-07 | HU0000712237 | 10.497,922886 | 8.112.560.000 | |
| 2015-07-06 | HU0000712237 | 10.495,692348 | 8.110.840.000 | |
| 2015-07-03 | HU0000712237 | 10.496,290994 | 8.111.300.000 | |
| 2015-07-02 | HU0000712237 | 10.496,569908 | 8.111.520.000 | |
| 2015-07-01 | HU0000712237 | 10.497,889684 | 8.112.540.000 | |
| 2015-06-30 | HU0000712237 | 10.494,902486 | 8.110.230.000 | |
| 2015-06-29 | HU0000712237 | 10.493,135677 | 8.108.860.000 | |
| 2015-06-26 | HU0000712237 | 10.497,460232 | 8.112.210.000 | |
| 2015-06-25 | HU0000712237 | 10.495,044788 | 8.110.340.000 | |
| 2015-06-24 | HU0000712237 | 10.491,796684 | 8.107.830.000 | |
| 2015-06-23 | HU0000712237 | 10.488,588214 | 8.105.350.000 | |
| 2015-06-22 | HU0000712237 | 10.485,277983 | 8.102.790.000 | |
| 2015-06-19 | HU0000712237 | 10.484,065239 | 8.101.850.000 | |
| 2015-06-18 | HU0000712237 | 10.482,735385 | 8.100.830.000 | |
| 2015-06-17 | HU0000712237 | 10.480,430419 | 8.099.050.000 | |
| 2015-06-16 | HU0000712237 | 10.474,566650 | 8.094.510.000 | |
| 2015-06-15 | HU0000712237 | 10.475,958768 | 8.095.590.000 | |
| 2015-06-12 | HU0000712237 | 10.472,701467 | 8.093.070.000 | |
| 2015-06-11 | HU0000712237 | 10.474,232830 | 8.094.260.000 | |
| 2015-06-10 | HU0000712237 | 10.471,669253 | 8.092.280.000 | |
| 2015-06-09 | HU0000712237 | 10.475,010169 | 8.094.860.000 | |
| 2015-06-08 | HU0000712237 | 10.471,590924 | 8.092.220.000 | |
| 2015-06-05 | HU0000712237 | 10.475,913023 | 8.095.560.000 | |
| 2015-06-04 | HU0000712237 | 10.471,194481 | 8.091.910.000 | |
| 2015-06-03 | HU0000712237 | 10.473,484411 | 8.093.680.000 | |
| 2015-06-02 | HU0000712237 | 10.463,142385 | 8.085.690.000 | |
| 2015-06-01 | HU0000712237 | 10.454,683936 | 8.079.150.000 | |
| 2015-05-29 | HU0000712237 | 10.453,421607 | 8.078.170.000 | |
| 2015-05-28 | HU0000712237 | 10.450,325051 | 8.075.780.000 | |
| 2015-05-27 | HU0000712237 | 10.446,188931 | 8.072.590.000 | |
| 2015-05-26 | HU0000712237 | 10.442,371534 | 8.069.640.000 | |
| 2015-05-22 | HU0000712237 | 10.438,966760 | 8.067.000.000 | |
| 2015-05-21 | HU0000712237 | 10.436,903789 | 8.065.410.000 | |
| 2015-05-20 | HU0000712237 | 10.436,404379 | 8.065.020.000 | |
| 2015-05-19 | HU0000712237 | 10.433,342181 | 8.062.660.000 | |
| 2015-05-18 | HU0000712237 | 10.433,037465 | 8.062.420.000 | |
| 2015-05-15 | HU0000712237 | 10.429,586564 | 8.059.760.000 | |
| 2015-05-14 | HU0000712237 | 10.421,237243 | 8.053.300.000 | |
| 2015-05-13 | HU0000712237 | 10.423,509378 | 8.055.060.000 | |
| 2015-05-12 | HU0000712237 | 10.414,316268 | 8.047.950.000 | |
| 2015-05-11 | HU0000712237 | 10.423,826691 | 8.055.300.000 | |
| 2015-05-08 | HU0000712237 | 10.423,488690 | 8.055.040.000 | |
| 2015-05-07 | HU0000712237 | 10.415,719637 | 8.049.040.000 | |
| 2015-05-06 | HU0000712237 | 10.421,858476 | 8.053.780.000 | |
| 2015-05-05 | HU0000712237 | 10.426,491862 | 8.057.360.000 | |
| 2015-05-04 | HU0000712237 | 10.428,116194 | 8.058.620.000 | |
| 2015-04-30 | HU0000712237 | 10.428,565668 | 8.058.970.000 | |
| 2015-04-29 | HU0000712237 | 10.431,259715 | 8.061.050.000 | |
| 2015-04-28 | HU0000712237 | 10.432,976019 | 8.062.370.000 | |
| 2015-04-27 | HU0000712237 | 10.431,609124 | 8.061.320.000 | |
| 2015-04-24 | HU0000712237 | 10.428,468479 | 8.058.890.000 | |
| 2015-04-23 | HU0000712237 | 10.425,901115 | 8.056.910.000 | |
| 2015-04-22 | HU0000712237 | 10.426,942738 | 8.057.710.000 | |
| 2015-04-21 | HU0000712237 | 10.426,417316 | 8.057.310.000 | |
| 2015-04-20 | HU0000712237 | 10.422,497783 | 8.054.280.000 | |
| 2015-04-17 | HU0000712237 | 10.419,609290 | 8.052.040.000 | |
| 2015-04-16 | HU0000712237 | 10.417,535195 | 8.050.440.000 | |
| 2015-04-15 | HU0000712237 | 10.416,913512 | 8.049.960.000 | |
| 2015-04-14 | HU0000712237 | 10.417,086365 | 8.050.100.000 | |
| 2015-04-13 | HU0000712237 | 10.414,733511 | 8.048.280.000 | |
| 2015-04-10 | HU0000712237 | 10.411,772840 | 8.045.990.000 | |
| 2015-04-09 | HU0000712237 | 10.417,330761 | 8.050.280.000 | |
| 2015-04-08 | HU0000712237 | 10.416,292704 | 8.049.480.000 | |
| 2015-04-07 | HU0000712237 | 10.410,296472 | 8.044.850.000 | |
| 2015-04-03 | HU0000712237 | 10.408,471192 | 8.043.440.000 | |
| 2015-04-02 | HU0000712237 | 10.405,913116 | 8.041.460.000 | |
| 2015-04-01 | HU0000712237 | 10.403,314217 | 8.039.450.000 | |
| 2015-03-31 | HU0000712237 | 10.402,945073 | 8.039.170.000 | |
| 2015-03-30 | HU0000712237 | 10.402,648824 | 8.038.940.000 | |
| 2015-03-27 | HU0000712237 | 10.387,448029 | 8.027.190.000 | |
| 2015-03-26 | HU0000712237 | 10.392,807920 | 8.031.330.000 | |
| 2015-03-25 | HU0000712237 | 10.394,825188 | 8.032.890.000 | |
| 2015-03-24 | HU0000712237 | 10.402,292035 | 8.038.660.000 | |
| 2015-03-23 | HU0000712237 | 10.403,423739 | 8.039.540.000 | |
| 2015-03-20 | HU0000712237 | 10.399,438225 | 8.036.460.000 | |
| 2015-03-19 | HU0000712237 | 10.397,888249 | 8.035.260.000 | |
| 2015-03-18 | HU0000712237 | 10.389,785433 | 8.029.000.000 | |
| 2015-03-17 | HU0000712237 | 10.387,294733 | 8.027.070.000 | |
| 2015-03-16 | HU0000712237 | 10.387,012891 | 8.026.850.000 | |
| 2015-03-13 | HU0000712237 | 10.386,460189 | 8.026.430.000 | |
| 2015-03-12 | HU0000712237 | 10.391,381512 | 8.030.230.000 | |
| 2015-03-11 | HU0000712237 | 10.388,108527 | 8.027.700.000 | |
| 2015-03-10 | HU0000712237 | 10.388,028691 | 8.027.640.000 | |
| 2015-03-09 | HU0000712237 | 10.397,922656 | 8.035.290.000 | |
| 2015-03-06 | HU0000712237 | 10.405,749686 | 8.041.330.000 | |
| 2015-03-05 | HU0000712237 | 10.406,771755 | 8.042.120.000 | |
| 2015-03-04 | HU0000712237 | 10.410,039901 | 8.044.650.000 | |
| 2015-03-03 | HU0000712237 | 10.412,720213 | 8.046.720.000 | |
| 2015-03-02 | HU0000712237 | 10.417,709354 | 8.050.580.000 | |
| 2015-02-27 | HU0000712237 | 10.429,656724 | 8.059.810.000 | |
| 2015-02-26 | HU0000712237 | 10.427,323935 | 8.058.010.000 | |
| 2015-02-25 | HU0000712237 | 10.423,265493 | 8.054.870.000 | |
| 2015-02-24 | HU0000712237 | 10.415,723764 | 8.049.040.000 | |
| 2015-02-23 | HU0000712237 | 10.412,639370 | 8.046.660.000 | |
| 2015-02-20 | HU0000712237 | 10.406,882542 | 8.042.210.000 | |
| 2015-02-19 | HU0000712237 | 10.398,558079 | 8.035.780.000 | |
| 2015-02-18 | HU0000712237 | 10.389,668373 | 8.028.910.000 | |
| 2015-02-17 | HU0000712237 | 10.401,223215 | 8.037.840.000 | |
| 2015-02-16 | HU0000712237 | 10.410,146836 | 8.044.730.000 | |
| 2015-02-13 | HU0000712237 | 10.410,333325 | 8.044.880.000 | |
| 2015-02-12 | HU0000712237 | 10.409,857970 | 8.044.510.000 | |
| 2015-02-11 | HU0000712237 | 10.406,429414 | 8.041.860.000 | |
| 2015-02-10 | HU0000712237 | 10.392,928709 | 8.031.430.000 | |
| 2015-02-09 | HU0000712237 | 10.410,446588 | 8.044.960.000 | |
| 2015-02-06 | HU0000712237 | 10.412,957514 | 8.046.900.000 | |
| 2015-02-05 | HU0000712237 | 10.415,838133 | 8.049.130.000 | |
| 2015-02-04 | HU0000712237 | 10.403,750802 | 8.039.790.000 | |
| 2015-02-03 | HU0000712237 | 10.418,856823 | 8.051.460.000 | |
| 2015-02-02 | HU0000712237 | 10.421,258707 | 8.053.320.000 | |
| 2015-01-30 | HU0000712237 | 10.426,296698 | 8.057.210.000 | |
| 2015-01-29 | HU0000712237 | 10.428,733402 | 8.059.100.000 | |
| 2015-01-28 | HU0000712237 | 10.419,374374 | 8.051.860.000 | |
| 2015-01-27 | HU0000712237 | 10.418,859179 | 8.051.470.000 | |
| 2015-01-26 | HU0000712237 | 10.415,308116 | 8.048.720.000 | |
| 2015-01-23 | HU0000712237 | 10.402,124618 | 8.038.530.000 | |
| 2015-01-22 | HU0000712237 | 10.381,158048 | 8.022.330.000 | |
| 2015-01-21 | HU0000712237 | 10.382,286087 | 8.023.200.000 | |
| 2015-01-20 | HU0000712237 | 10.379,330185 | 8.020.920.000 | |
| 2015-01-19 | HU0000712237 | 10.378,350548 | 8.020.160.000 | |
| 2015-01-16 | HU0000712237 | 10.375,294153 | 8.017.800.000 | |
| 2015-01-15 | HU0000712237 | 10.368,888087 | 8.012.850.000 | |
| 2015-01-14 | HU0000712237 | 10.362,668774 | 8.008.040.000 | |
| 2015-01-13 | HU0000712237 | 10.345,911575 | 7.995.090.000 | |
| 2015-01-12 | HU0000712237 | 10.350,550179 | 7.998.680.000 | |
| 2015-01-09 | HU0000712237 | 10.344,747354 | 7.994.190.000 | |
| 2015-01-08 | HU0000712237 | 10.341,674815 | 7.991.820.000 | |
| 2015-01-07 | HU0000712237 | 10.340,105167 | 7.990.610.000 | |
| 2015-01-06 | HU0000712237 | 10.334,471346 | 7.986.250.000 | |
| 2015-01-05 | HU0000712237 | 10.329,854301 | 7.982.680.000 | |
| 2014-12-31 | HU0000712237 | 10.319,406278 | 7.974.610.000 | |
| 2014-12-30 | HU0000712237 | 10.316,188230 | 7.972.120.000 | |
| 2014-12-29 | HU0000712237 | 10.315,722455 | 7.971.760.000 | |
| 2014-12-23 | HU0000712237 | 10.315,715410 | 7.971.760.000 | |
| 2014-12-22 | HU0000712237 | 10.312,591489 | 7.969.340.000 | |
| 2014-12-19 | HU0000712237 | 10.303,745831 | 7.962.510.000 | |
| 2014-12-18 | HU0000712237 | 10.301,943939 | 7.961.120.000 | |
| 2014-12-17 | HU0000712237 | 10.295,750461 | 7.956.330.000 | |
| 2014-12-16 | HU0000712237 | 10.308,559549 | 7.966.230.000 | |
| 2014-12-15 | HU0000712237 | 10.335,575714 | 7.987.110.000 | |
| 2014-12-12 | HU0000712237 | 10.334,116445 | 7.985.980.000 | |
| 2014-12-11 | HU0000712237 | 10.331,670794 | 7.984.090.000 | |
| 2014-12-10 | HU0000712237 | 10.336,239387 | 7.987.620.000 | |
| 2014-12-09 | HU0000712237 | 10.337,348653 | 7.988.480.000 | |
| 2014-12-08 | HU0000712237 | 10.337,202503 | 7.988.360.000 | |
| 2014-12-05 | HU0000712237 | 10.337,075513 | 7.988.260.000 | |
| 2014-12-04 | HU0000712237 | 10.334,463037 | 7.986.250.000 | |
| 2014-12-03 | HU0000712237 | 10.335,421344 | 7.986.990.000 | |
| 2014-12-02 | HU0000712237 | 10.341,016802 | 7.991.310.000 | |
| 2014-12-01 | HU0000712237 | 10.344,995882 | 7.994.390.000 | |
| 2014-11-28 | HU0000712237 | 10.344,014185 | 7.993.630.000 | |
| 2014-11-27 | HU0000712237 | 10.343,507350 | 7.993.230.000 | |
| 2014-11-26 | HU0000712237 | 10.340,636249 | 7.991.020.000 | |
| 2014-11-25 | HU0000712237 | 10.333,594750 | 7.985.570.000 | |
| 2014-11-24 | HU0000712237 | 10.329,443666 | 7.982.370.000 | |
| 2014-11-21 | HU0000712237 | 10.326,448692 | 7.980.050.000 | |
| 2014-11-20 | HU0000712237 | 10.324,902200 | 7.978.860.000 | |
| 2014-11-19 | HU0000712237 | 10.321,091308 | 7.975.910.000 | |
| 2014-11-18 | HU0000712237 | 10.320,518889 | 7.975.470.000 | |
| 2014-11-17 | HU0000712237 | 10.311,959322 | 7.968.860.000 | |
| 2014-11-14 | HU0000712237 | 10.307,293855 | 7.965.250.000 | |
| 2014-11-13 | HU0000712237 | 10.300,475146 | 7.959.980.000 | |
| 2014-11-12 | HU0000712237 | 10.299,624754 | 7.959.320.000 | |
| 2014-11-11 | HU0000712237 | 10.287,940735 | 7.950.290.000 | |
| 2014-11-10 | HU0000712237 | 10.295,635972 | 7.956.240.000 | |
| 2014-11-07 | HU0000712237 | 10.288,925767 | 7.951.060.000 | |
| 2014-11-06 | HU0000712237 | 10.296,057552 | 7.956.570.000 | |
| 2014-11-05 | HU0000712237 | 10.301,370632 | 7.960.670.000 | |
| 2014-11-04 | HU0000712237 | 10.302,183124 | 7.961.300.000 | |
| 2014-11-03 | HU0000712237 | 10.302,913619 | 7.961.870.000 | |
| 2014-10-31 | HU0000712237 | 10.299,365868 | 7.959.120.000 | |
| 2014-10-30 | HU0000712237 | 10.290,322684 | 7.952.140.000 | |
| 2014-10-29 | HU0000712237 | 10.290,970413 | 7.952.640.000 | |
| 2014-10-28 | HU0000712237 | 10.287,409059 | 7.949.880.000 | |
| 2014-10-27 | HU0000712237 | 10.282,512556 | 7.946.100.000 | |
| 2014-10-22 | HU0000712237 | 10.281,205083 | 7.945.090.000 | |
| 2014-10-21 | HU0000712237 | 10.282,635892 | 7.946.190.000 | |
| 2014-10-20 | HU0000712237 | 10.282,843414 | 7.946.360.000 | |
| 2014-10-17 | HU0000712237 | 10.280,717335 | 7.944.710.000 | |
| 2014-10-16 | HU0000712237 | 10.274,261045 | 7.939.720.000 | |
| 2014-10-15 | HU0000712237 | 10.288,945547 | 7.951.070.000 | |
| 2014-10-14 | HU0000712237 | 10.286,634794 | 7.949.280.000 | |
| 2014-10-13 | HU0000712237 | 10.288,812729 | 7.950.970.000 | |
| 2014-10-10 | HU0000712237 | 10.282,636683 | 7.946.200.000 | |
| 2014-10-09 | HU0000712237 | 10.293,205381 | 7.954.360.000 | |
| 2014-10-08 | HU0000712237 | 10.292,540697 | 7.953.850.000 | |
| 2014-10-07 | HU0000712237 | 10.283,679068 | 7.947.000.000 | |
| 2014-10-06 | HU0000712237 | 10.279,292921 | 7.943.610.000 | |
| 2014-10-03 | HU0000712237 | 10.285,784846 | 7.948.630.000 | |
| 2014-10-02 | HU0000712237 | 10.287,833700 | 7.950.210.000 | |
| 2014-10-01 | HU0000712237 | 10.284,128201 | 7.947.350.000 | |
| 2014-09-30 | HU0000712237 | 10.286,526792 | 7.949.200.000 | |
| 2014-09-29 | HU0000712237 | 10.285,328207 | 7.948.280.000 | |
| 2014-09-26 | HU0000712237 | 10.286,534534 | 7.949.210.000 | |
| 2014-09-25 | HU0000712237 | 10.282,121045 | 7.945.800.000 | |
| 2014-09-24 | HU0000712237 | 10.275,081351 | 7.940.360.000 | |
| 2014-09-23 | HU0000712237 | 10.279,545107 | 7.943.810.000 | |
| 2014-09-22 | HU0000712237 | 10.285,109329 | 7.948.110.000 | |
| 2014-09-19 | HU0000712237 | 10.294,104580 | 7.955.060.000 | |
| 2014-09-18 | HU0000712237 | 10.294,966985 | 7.955.720.000 | |
| 2014-09-17 | HU0000712237 | 10.296,001911 | 7.956.520.000 | |
| 2014-09-16 | HU0000712237 | 10.329,364520 | 7.982.310.000 | |
| 2014-09-15 | HU0000712237 | 10.322,964230 | 7.977.360.000 | |
| 2014-09-12 | HU0000712237 | 10.341,950061 | 7.992.030.000 | |
| 2014-09-11 | HU0000712237 | 10.368,459282 | 8.012.520.000 | |
| 2014-09-10 | HU0000712237 | 10.357,268646 | 8.003.870.000 | |
| 2014-09-09 | HU0000712237 | 10.354,391849 | 8.001.650.000 | |
| 2014-09-08 | HU0000712237 | 10.330,179508 | 7.982.940.000 | |
| 2014-09-05 | HU0000712237 | 10.304,335867 | 7.962.960.000 | |
| 2014-09-04 | HU0000712237 | 10.271,861227 | 7.937.870.000 | |
| 2014-09-03 | HU0000712237 | 10.265,983425 | 7.933.330.000 | |
| 2014-09-02 | HU0000712237 | 10.263,024694 | 7.931.040.000 | |
| 2014-09-01 | HU0000712237 | 10.290,752040 | 7.952.470.000 | |
| 2014-08-29 | HU0000712237 | 10.292,102675 | 7.953.510.000 | |
| 2014-08-28 | HU0000712237 | 10.285,855388 | 7.948.680.000 | |
| 2014-08-27 | HU0000712237 | 10.283,958868 | 7.947.220.000 | |
| 2014-08-26 | HU0000712237 | 10.273,919241 | 7.939.460.000 | |
| 2014-08-25 | HU0000712237 | 10.277,266809 | 7.942.050.000 | |
| 2014-08-22 | HU0000712237 | 10.251,933187 | 7.922.470.000 | |
| 2014-08-21 | HU0000712237 | 10.242,929329 | 7.915.510.000 | |
| 2014-08-19 | HU0000712237 | 10.222,755472 | 7.899.920.000 | |
| 2014-08-18 | HU0000712237 | 10.222,757573 | 7.899.920.000 | |
| 2014-08-15 | HU0000712237 | 10.210,179807 | 7.890.200.000 | |
| 2014-08-14 | HU0000712237 | 10.177,925519 | 7.865.280.000 | |
| 2014-08-13 | HU0000712237 | 10.163,464857 | 7.854.100.000 | |
| 2014-08-12 | HU0000712237 | 10.157,507069 | 7.849.500.000 | |
| 2014-08-11 | HU0000712237 | 10.159,782037 | 7.851.260.000 | |
| 2014-08-08 | HU0000712237 | 10.149,792502 | 7.843.540.000 | |
| 2014-08-07 | HU0000712237 | 10.143,460472 | 7.838.640.000 | |
| 2014-08-06 | HU0000712237 | 10.134,078474 | 7.831.390.000 | |
| 2014-08-05 | HU0000712237 | 10.166,038218 | 7.856.090.000 | |
| 2014-08-04 | HU0000712237 | 10.171,782342 | 7.860.530.000 | |
| 2014-08-01 | HU0000712237 | 10.166,102645 | 7.856.140.000 | |
| 2014-07-31 | HU0000712237 | 10.187,441409 | 7.872.630.000 | |
| 2014-07-30 | HU0000712237 | 10.207,870132 | 7.888.420.000 | |
| 2014-07-29 | HU0000712237 | 10.209,161495 | 7.889.420.000 | |
| 2014-07-28 | HU0000712237 | 10.217,810299 | 7.896.100.000 | |
| 2014-07-25 | HU0000712237 | 10.212,081910 | 7.891.670.000 | |
| 2014-07-24 | HU0000712237 | 10.211,417203 | 7.891.160.000 | |
| 2014-07-23 | HU0000712237 | 10.212,247102 | 7.891.800.000 | |
| 2014-07-22 | HU0000712237 | 10.209,595443 | 7.889.750.000 | |
| 2014-07-21 | HU0000712237 | 10.206,957781 | 7.887.710.000 | |
| 2014-07-18 | HU0000712237 | 10.203,146187 | 7.884.770.000 | |
| 2014-07-17 | HU0000712237 | 10.195,936147 | 7.879.200.000 | |
| 2014-07-16 | HU0000712237 | 10.191,941361 | 7.876.110.000 | |
| 2014-07-15 | HU0000712237 | 10.192,540101 | 7.876.570.000 | |
| 2014-07-14 | HU0000712237 | 10.197,029589 | 7.880.040.000 | |
| 2014-07-11 | HU0000712237 | 10.197,987379 | 7.880.780.000 | |
| 2014-07-10 | HU0000712237 | 10.202,277671 | 7.884.100.000 | |
| 2014-07-09 | HU0000712237 | 10.198,368403 | 7.881.070.000 | |
| 2014-07-08 | HU0000712237 | 10.195,486429 | 7.878.850.000 | |
| 2014-07-07 | HU0000712237 | 10.191,022379 | 7.875.400.000 | |
| 2014-07-04 | HU0000712237 | 10.189,710900 | 7.874.380.000 | |
| 2014-07-03 | HU0000712237 | 10.207,366198 | 7.888.030.000 | |
| 2014-07-02 | HU0000712237 | 10.218,123306 | 7.896.340.000 | |
| 2014-07-01 | HU0000712237 | 10.209,117410 | 7.889.380.000 | |
| 2014-06-30 | HU0000712237 | 10.201,643962 | 7.883.610.000 | |
| 2014-06-27 | HU0000712237 | 10.212,783323 | 7.892.210.000 | |
| 2014-06-26 | HU0000712237 | 10.211,742026 | 7.891.410.000 | |
| 2014-06-25 | HU0000712237 | 10.196,555731 | 7.879.670.000 | |
| 2014-06-24 | HU0000712237 | 10.195,787173 | 7.879.080.000 | |
| 2014-06-23 | HU0000712237 | 10.200,852040 | 7.882.990.000 | |
| 2014-06-20 | HU0000712237 | 10.207,924852 | 7.888.460.000 | |
| 2014-06-19 | HU0000712237 | 10.213,235687 | 7.892.560.000 | |
| 2014-06-18 | HU0000712237 | 10.205,277448 | 7.886.410.000 | |
| 2014-06-17 | HU0000712237 | 10.215,132869 | 7.894.030.000 | |
| 2014-06-16 | HU0000712237 | 10.220,777711 | 7.898.390.000 | |
| 2014-06-13 | HU0000712237 | 10.214,914261 | 7.893.860.000 | |
| 2014-06-12 | HU0000712237 | 10.216,936464 | 7.895.420.000 | |
| 2014-06-11 | HU0000712237 | 10.204,818196 | 7.886.060.000 | |
| 2014-06-10 | HU0000712237 | 10.204,839178 | 7.886.080.000 | |
| 2014-06-06 | HU0000712237 | 10.192,516513 | 7.876.550.000 | |
| 2014-06-05 | HU0000712237 | 10.166,925114 | 7.856.780.000 | |
| 2014-06-04 | HU0000712237 | 10.158,422702 | 7.850.210.000 | |
| 2014-06-03 | HU0000712237 | 10.156,877037 | 7.849.010.000 | |
| 2014-06-02 | HU0000712237 | 10.165,005232 | 7.855.290.000 | |
| 2014-05-30 | HU0000712237 | 10.138,603789 | 7.834.890.000 | |
| 2014-05-29 | HU0000712237 | 10.132,394399 | 7.830.090.000 | |
| 2014-05-28 | HU0000712237 | 10.121,324150 | 7.821.540.000 | |
| 2014-05-27 | HU0000712237 | 10.109,217753 | 7.812.180.000 | |
| 2014-05-26 | HU0000712237 | 10.112,851070 | 7.814.990.000 | |
| 2014-05-23 | HU0000712237 | 10.100,791996 | 7.805.670.000 | |
| 2014-05-22 | HU0000712237 | 10.092,998728 | 7.799.650.000 | |
| 2014-05-21 | HU0000712237 | 10.084,966663 | 7.793.440.000 | |
| 2014-05-20 | HU0000712237 | 10.082,179129 | 7.791.290.000 | |
| 2014-05-19 | HU0000712237 | 10.079,073693 | 7.788.890.000 | |
| 2014-05-16 | HU0000712237 | 10.084,161873 | 7.792.820.000 | |
| 2014-05-15 | HU0000712237 | 10.087,484935 | 7.795.390.000 | |
| 2014-05-14 | HU0000712237 | 10.067,926442 | 7.780.270.000 | |
| 2014-05-13 | HU0000712237 | 10.050,394633 | 7.766.720.000 | |
| 2014-05-12 | HU0000712237 | 10.043,971124 | 7.761.760.000 | |
| 2014-05-09 | HU0000712237 | 10.042,291687 | 7.760.460.000 | |
| 2014-05-08 | HU0000712237 | 10.041,542096 | 7.759.880.000 | |
| 2014-05-07 | HU0000712237 | 10.030,015946 | 7.750.980.000 | |
| 2014-05-06 | HU0000712237 | 10.024,035537 | 7.746.350.000 | |
| 2014-05-05 | HU0000712237 | 10.021,469740 | 7.744.370.000 | |
| 2014-04-30 | HU0000712237 | 10.013,487390 | 7.738.200.000 | |
| 2014-04-29 | HU0000712237 | 9.993,620331 | 7.722.850.000 | |
| 2014-04-28 | HU0000712237 | 9.974,627179 | 7.708.170.000 | |
| 2014-04-25 | HU0000712237 | 9.971,106551 | 7.705.450.000 | |
| 2014-04-24 | HU0000712237 | 9.967,369024 | 7.702.560.000 | |
| 2014-04-23 | HU0000712237 | 9.939,971073 | 7.681.390.000 | |
| 2014-04-22 | HU0000712237 | 9.938,712476 | 7.680.420.000 | |
| 2014-04-18 | HU0000712237 | 9.933,890662 | 7.676.690.000 | |
| 2014-04-17 | HU0000712237 | 9.934,115350 | 7.676.870.000 | |
| 2014-04-16 | HU0000712237 | 9.925,592019 | 7.670.280.000 | |
| 2014-04-15 | HU0000712237 | 9.921,119606 | 7.666.820.000 | |
| 2014-04-14 | HU0000712237 | 9.924,009533 | 7.669.060.000 | |
| 2014-04-11 | HU0000712237 | 9.928,377713 | 7.672.430.000 | |
| 2014-04-10 | HU0000712237 | 9.928,084462 | 7.672.210.000 | |
| 2014-04-09 | HU0000712237 | 9.920,495903 | 7.666.340.000 | |
| 2014-04-08 | HU0000712237 | 9.917,216127 | 7.663.810.000 | |
| 2014-04-07 | HU0000712237 | 9.907,253328 | 7.656.110.000 | |
| 2014-04-04 | HU0000712237 | 9.907,656757 | 7.656.420.000 | |
| 2014-04-03 | HU0000712237 | 9.903,660144 | 7.653.330.000 | |
| 2014-04-02 | HU0000712237 | 9.895,503515 | 7.647.030.000 | |
| 2014-04-01 | HU0000712237 | 9.891,580779 | 7.644.000.000 | |
| 2014-03-31 | HU0000712237 | 9.894,990040 | 7.646.630.000 | |
| 2014-03-28 | HU0000712237 | 9.892,128838 | 7.644.420.000 | |
| 2014-03-27 | HU0000712237 | 9.876,077727 | 7.632.020.000 | |
| 2014-03-26 | HU0000712237 | 9.874,368350 | 7.630.690.000 | |
| 2014-03-25 | HU0000712237 | 9.871,440396 | 7.628.430.000 | |
| 2014-03-24 | HU0000712237 | 9.868,918475 | 7.626.480.000 | |
| 2014-03-21 | HU0000712237 | 9.867,828284 | 7.625.640.000 | |
| 2014-03-20 | HU0000712237 | 9.866,906291 | 7.624.930.000 | |
| 2014-03-19 | HU0000712237 | 9.857,981321 | 7.618.030.000 | |
| 2014-03-18 | HU0000712237 | 9.847,455655 | 7.609.900.000 | |
| 2014-03-17 | HU0000712237 | 9.842,000589 | 7.605.680.000 | |
| 2014-03-14 | HU0000712237 | 9.840,640734 | 7.604.630.000 | |
| 2014-03-13 | HU0000712237 | 9.848,848276 | 7.610.970.000 | |
| 2014-03-12 | HU0000712237 | 9.841,423846 | 7.605.240.000 | |
| 2014-03-11 | HU0000712237 | 9.842,552190 | 7.606.110.000 | |
| 2014-03-10 | HU0000712237 | 9.849,041642 | 7.611.120.000 | |
| 2014-03-07 | HU0000712237 | 9.857,242854 | 7.617.460.000 | |
| 2014-03-06 | HU0000712237 | 9.863,796925 | 7.622.530.000 | |
| 2014-03-05 | HU0000712237 | 9.841,576651 | 7.605.350.000 | |
| 2014-03-04 | HU0000712237 | 9.909,679832 | 7.657.980.000 | |
| 2014-03-03 | HU0000712237 | 9.883,652208 | 7.637.870.000 | |
| 2014-02-28 | HU0000712237 | 9.886,389098 | 7.639.980.000 | |
| 2014-02-27 | HU0000712237 | 9.902,433136 | 7.652.380.000 | |
| 2014-02-26 | HU0000712237 | 9.925,301196 | 7.670.050.000 | |
| 2014-02-25 | HU0000712237 | 9.936,496330 | 7.678.710.000 | |
| 2014-02-24 | HU0000712237 | 9.938,286963 | 7.680.090.000 | |
| 2014-02-21 | HU0000712237 | 9.931,030064 | 7.674.480.000 | |
| 2014-02-20 | HU0000712237 | 9.913,628263 | 7.661.030.000 | |
| 2014-02-19 | HU0000712237 | 9.927,038539 | 7.671.400.000 | |
| 2014-02-18 | HU0000712237 | 9.955,712113 | 7.693.560.000 | |
| 2014-02-17 | HU0000712237 | 9.981,606199 | 7.713.570.000 | |
| 2014-02-14 | HU0000712237 | 9.982,471835 | 7.714.230.000 | |
| 2014-02-13 | HU0000712237 | 9.969,388472 | 7.704.120.000 | |
| 2014-02-12 | HU0000712237 | 9.970,353689 | 7.704.870.000 | |
| 2014-02-11 | HU0000712237 | 9.959,041163 | 7.696.130.000 | |
| 2014-02-10 | HU0000712237 | 9.952,786338 | 7.691.290.000 | |
| 2014-02-07 | HU0000712237 | 9.926,259738 | 7.670.800.000 | |
| 2014-02-06 | HU0000712237 | 9.932,753278 | 7.675.810.000 | |
| 2014-02-05 | HU0000712237 | 9.935,064927 | 7.677.600.000 | |
| 2014-02-04 | HU0000712237 | 9.936,706491 | 7.678.870.000 | |
| 2014-02-03 | HU0000712237 | 9.934,477902 | 7.677.150.000 | |
| 2014-01-31 | HU0000712237 | 9.883,872936 | 7.638.040.000 | |
| 2014-01-30 | HU0000712237 | 9.880,182123 | 7.635.190.000 | |
| 2014-01-29 | HU0000712237 | 9.934,602518 | 7.677.240.000 | |
| 2014-01-28 | HU0000712237 | 9.990,028801 | 7.720.070.000 | |
| 2014-01-27 | HU0000712237 | 10.018,495370 | 7.742.070.000 | |
| 2014-01-24 | HU0000712237 | 10.040,001021 | 7.758.690.000 | |
| 2014-01-23 | HU0000712237 | 10.067,525160 | 7.779.960.000 | |
| 2014-01-22 | HU0000712237 | 10.053,113987 | 7.768.830.000 | |
| 2014-01-21 | HU0000712237 | 10.042,281754 | 7.760.450.000 | |
| 2014-01-20 | HU0000712237 | 10.047,440854 | 7.764.440.000 | |
| 2014-01-17 | HU0000712237 | 10.046,482946 | 7.763.700.000 | |
| 2014-01-16 | HU0000712237 | 10.008,651604 | 7.734.470.000 | |
| 2014-01-15 | HU0000712237 | 10.000,432608 | 7.728.110.000 | |
| 2014-01-14 | HU0000712237 | 9.998,420112 | 7.726.560.000 | |
| 2014-01-13 | HU0000712237 | 9.985,457813 | 7.716.540.000 | |
| 2014-01-10 | HU0000712237 | 9.985,162652 | 7.716.310.000 | |
| 2014-01-09 | HU0000712237 | 9.991,140387 | 7.720.930.000 | |
| 2014-01-08 | HU0000712237 | 9.968,112972 | 7.703.140.000 | |
| 2014-01-07 | HU0000712237 | 9.955,604833 | 7.693.470.000 | |
| 2014-01-06 | HU0000712237 | 9.951,337533 | 7.690.170.000 | |
| 2014-01-03 | HU0000712237 | 9.942,896431 | 7.683.650.000 | |
| 2014-01-02 | HU0000712237 | 9.958,420307 | 7.695.650.000 | |
| 2013-12-31 | HU0000712237 | 9.961,583394 | 7.698.090.000 | |
| 2013-12-30 | HU0000712237 | 9.961,817972 | 7.698.270.000 | |
| 2013-12-23 | HU0000712237 | 9.965,419339 | 7.701.060.000 | |
| 2013-12-20 | HU0000712237 | 9.922,321361 | 7.667.750.000 | |
| 2013-12-19 | HU0000712237 | 9.925,542620 | 7.670.240.000 | |
| 2013-12-18 | HU0000712237 | 9.966,298273 | 7.701.740.000 | |
| 2013-12-17 | HU0000712237 | 9.970,293353 | 7.704.820.000 | |
| 2013-12-16 | HU0000712237 | 9.978,192825 | 7.710.930.000 | |
| 2013-12-13 | HU0000712237 | 9.972,554743 | 7.706.570.000 | |
| 2013-12-12 | HU0000712237 | 9.972,080374 | 7.706.200.000 | |
| 2013-12-11 | HU0000712237 | 9.969,114334 | 7.703.910.000 | |
| 2013-12-10 | HU0000712237 | 9.970,037109 | 7.704.630.000 | |
| 2013-12-09 | HU0000712237 | 9.960,562962 | 7.697.300.000 | |
| 2013-12-06 | HU0000712237 | 9.959,508845 | 7.696.490.000 | |
| 2013-12-05 | HU0000712237 | 10.013,526700 | 7.738.230.000 | |
| 2013-12-04 | HU0000712237 | 9.986,430434 | 7.717.290.000 | |
| 2013-12-03 | HU0000712237 | 9.970,795362 | 7.705.210.000 | |
| 2013-12-02 | HU0000712237 | 9.959,791676 | 7.696.710.000 | |
| 2013-11-29 | HU0000712237 | 9.956,334360 | 7.694.040.000 | |
| 2013-11-28 | HU0000712237 | 10.013,363860 | 7.738.110.000 | |
| 2013-11-27 | HU0000712237 | 10.013,124561 | 7.737.920.000 | |
| 2013-11-26 | HU0000712237 | 10.012,269168 | 7.737.260.000 | |
| 2013-11-25 | HU0000712237 | 10.009,963878 | 7.735.480.000 | |
| 2013-11-22 | HU0000712237 | 10.012,833198 | 7.737.700.000 | |
| 2013-11-21 | HU0000712237 | 10.002,759913 | 7.729.910.000 | |
| 2013-11-20 | HU0000712237 | 10.023,302580 | 7.745.790.000 | |
| 2013-11-19 | HU0000712237 | 10.022,836938 | 7.745.430.000 | |
| 2013-11-18 | HU0000712237 | 10.005,786890 | 7.732.250.000 | |
| 2013-11-15 | HU0000712237 | 9.973,075714 | 7.706.970.000 | |
| 2013-11-14 | HU0000712237 | 10.007,042900 | 7.733.220.000 | |
| 2013-11-13 | HU0000712237 | 9.972,422406 | 7.706.470.000 | |
| 2013-11-12 | HU0000712237 | 9.973,716924 | 7.707.470.000 | |
| 2013-11-11 | HU0000712237 | 9.993,083174 | 7.722.440.000 | |
| 2013-11-08 | HU0000712237 | 9.999,550079 | 7.727.430.000 | |
| 2013-11-07 | HU0000712237 | 9.995,107182 | 7.724.000.000 | |
| 2013-11-06 | HU0000712237 | 9.967,424890 | 7.702.610.000 | |
| 2013-11-05 | HU0000712237 | 9.962,448122 | 7.698.760.000 | |
| 2013-11-04 | HU0000712237 | 9.953,881943 | 7.692.140.000 | |
| 2013-10-31 | HU0000712237 | 9.950,439112 | 7.689.480.000 | |
| 2013-10-30 | HU0000712237 | 9.949,021524 | 7.688.390.000 | |
| 2013-10-29 | HU0000712237 | 9.942,948954 | 7.683.690.000 | |
| 2013-10-28 | HU0000712237 | 9.991,195444 | 7.720.980.000 | |
| 2013-10-25 | HU0000712237 | 9.994,104146 | 7.723.220.000 | |
| 2013-10-24 | HU0000712237 | 9.983,556246 | 7.715.070.000 | |
| 2013-10-22 | HU0000712237 | 9.966,539936 | 7.701.920.000 | |
| 2013-10-21 | HU0000712237 | 9.918,747916 | 7.664.990.000 | |
| 2013-10-18 | HU0000712237 | 9.900,760318 | 7.651.090.000 | |
| 2013-10-17 | HU0000712237 | 9.879,178847 | 7.634.410.000 | |
| 2013-10-16 | HU0000712237 | 9.862,478272 | 7.621.510.000 | |
| 2013-10-15 | HU0000712237 | 9.881,607287 | 7.636.290.000 | |
| 2013-10-14 | HU0000712237 | 9.856,536673 | 7.616.910.000 | |
| 2013-10-11 | HU0000712237 | 9.851,446349 | 7.612.980.000 | |
| 2013-10-10 | HU0000712237 | 9.840,873425 | 7.604.810.000 | |
| 2013-10-09 | HU0000712237 | 9.836,000071 | 7.601.040.000 | |
| 2013-10-08 | HU0000712237 | 9.840,850350 | 7.604.790.000 | |
| 2013-10-07 | HU0000712237 | 9.825,162589 | 7.592.670.000 | |
| 2013-10-04 | HU0000712237 | 9.828,546916 | 7.595.280.000 | |
| 2013-10-03 | HU0000712237 | 9.837,381080 | 7.602.110.000 | |
| 2013-10-02 | HU0000712237 | 9.864,210978 | 7.622.850.000 | |
| 2013-10-01 | HU0000712237 | 9.898,843721 | 7.649.610.000 | |
| 2013-09-30 | HU0000712237 | 9.892,867156 | 7.644.990.000 | |
| 2013-09-27 | HU0000712237 | 9.894,740827 | 7.646.440.000 | |
| 2013-09-26 | HU0000712237 | 9.887,084713 | 7.640.520.000 | |
| 2013-09-25 | HU0000712237 | 9.883,257008 | 7.637.560.000 | |
| 2013-09-24 | HU0000712237 | 9.896,133800 | 7.647.510.000 | |
| 2013-09-23 | HU0000712237 | 9.871,789493 | 7.628.700.000 | |
| 2013-09-20 | HU0000712237 | 9.860,737443 | 7.620.160.000 | |
| 2013-09-19 | HU0000712237 | 9.906,406626 | 7.655.450.000 | |
| 2013-09-18 | HU0000712237 | 9.864,494773 | 7.623.060.000 | |
| 2013-09-17 | HU0000712237 | 9.839,859053 | 7.604.030.000 | |
| 2013-09-16 | HU0000712237 | 9.840,559967 | 7.604.570.000 | |
| 2013-09-13 | HU0000712237 | 9.814,976880 | 7.584.800.000 | |
| 2013-09-12 | HU0000712237 | 9.798,954626 | 7.572.420.000 | |
| 2013-09-11 | HU0000712237 | 9.784,254104 | 7.561.060.000 | |
| 2013-09-10 | HU0000712237 | 9.759,906513 | 7.542.240.000 | |
| 2013-09-09 | HU0000712237 | 9.731,434724 | 7.520.240.000 | |
| 2013-09-06 | HU0000712237 | 9.722,731526 | 7.513.510.000 | |
| 2013-09-05 | HU0000712237 | 9.712,699615 | 7.505.760.000 | |
| 2013-09-04 | HU0000712237 | 9.711,741404 | 7.505.020.000 | |
| 2013-09-03 | HU0000712237 | 9.705,530133 | 7.500.220.000 | |
| 2013-09-02 | HU0000712237 | 9.699,709587 | 7.495.720.000 | |
| 2013-08-30 | HU0000712237 | 9.699,400485 | 7.495.480.000 | |
| 2013-08-29 | HU0000712237 | 9.694,786245 | 7.491.920.000 | |
| 2013-08-28 | HU0000712237 | 9.708,217677 | 7.502.300.000 | |
| 2013-08-27 | HU0000712237 | 9.758,623047 | 7.541.250.000 | |
| 2013-08-26 | HU0000712237 | 9.748,305871 | 7.533.280.000 | |
| 2013-08-23 | HU0000712237 | 9.803,824242 | 7.576.180.000 | |
| 2013-08-22 | HU0000712237 | 9.806,118896 | 7.577.950.000 | |
| 2013-08-21 | HU0000712237 | 9.844,843211 | 7.607.880.000 | |
| 2013-08-16 | HU0000712237 | 9.818,670978 | 7.587.650.000 | |
| 2013-08-15 | HU0000712237 | 9.837,937888 | 7.602.540.000 | |
| 2013-08-14 | HU0000712237 | 9.814,848480 | 7.584.700.000 | |
| 2013-08-13 | HU0000712237 | 9.815,936852 | 7.585.540.000 | |
| 2013-08-12 | HU0000712237 | 9.834,008089 | 7.599.500.000 | |
| 2013-08-09 | HU0000712237 | 9.836,309144 | 7.601.280.000 | |
| 2013-08-08 | HU0000712237 | 9.860,586088 | 7.620.040.000 | |
| 2013-08-07 | HU0000712237 | 9.881,642939 | 7.636.320.000 | |
| 2013-08-06 | HU0000712237 | 9.867,296333 | 7.625.230.000 | |
| 2013-08-05 | HU0000712237 | 9.841,678187 | 7.605.430.000 | |
| 2013-08-02 | HU0000712237 | 9.833,603400 | 7.599.190.000 | |
| 2013-08-01 | HU0000712237 | 9.866,438778 | 7.624.570.000 | |
| 2013-07-31 | HU0000712237 | 9.821,883281 | 7.590.140.000 | |
| 2013-07-30 | HU0000712237 | 9.824,195853 | 7.591.920.000 | |
| 2013-07-29 | HU0000712237 | 9.866,438179 | 7.624.570.000 | |
| 2013-07-26 | HU0000712237 | 9.910,261430 | 7.658.430.000 | |
| 2013-07-25 | HU0000712237 | 9.919,989573 | 7.665.950.000 | |
| 2013-07-24 | HU0000712237 | 9.926,212712 | 7.670.760.000 | |
| 2013-07-23 | HU0000712237 | 9.933,548526 | 7.676.430.000 | |
| 2013-07-22 | HU0000712237 | 9.929,750470 | 7.673.490.000 | |
| 2013-07-19 | HU0000712237 | 9.928,870492 | 7.672.810.000 | |
| 2013-07-18 | HU0000712237 | 9.921,637386 | 7.667.220.000 | |
| 2013-07-17 | HU0000712237 | 9.899,822513 | 7.650.360.000 | |
| 2013-07-16 | HU0000712237 | 9.914,934095 | 7.662.040.000 | |
| 2013-07-15 | HU0000712237 | 9.906,807782 | 7.655.760.000 | |
| 2013-07-12 | HU0000712237 | 9.903,808712 | 7.653.450.000 | |
| 2013-07-11 | HU0000712237 | 9.906,420158 | 7.655.460.000 | |
| 2013-07-10 | HU0000712237 | 9.908,630771 | 7.657.170.000 | |
| 2013-07-09 | HU0000712237 | 9.901,753739 | 7.651.860.000 | |
| 2013-07-08 | HU0000712237 | 9.911,898867 | 7.659.700.000 | |
| 2013-07-05 | HU0000712237 | 9.898,622324 | 7.649.440.000 | |
| 2013-07-04 | HU0000712237 | 9.892,540908 | 7.644.740.000 | |
| 2013-07-03 | HU0000712237 | 9.886,888784 | 7.640.370.000 | |
| 2013-07-02 | HU0000712237 | 9.894,538567 | 7.646.280.000 | |
| 2013-07-01 | HU0000712237 | 9.876,962371 | 7.632.700.000 | |
| 2013-06-28 | HU0000712237 | 9.836,882015 | 7.601.730.000 | |
| 2013-06-27 | HU0000712237 | 9.802,801013 | 7.575.390.000 | |
| 2013-06-26 | HU0000712237 | 9.797,871501 | 7.571.580.000 | |
| 2013-06-25 | HU0000712237 | 9.830,629861 | 7.596.890.000 | |
| 2013-06-24 | HU0000712237 | 9.780,426812 | 7.558.100.000 | |
| 2013-06-21 | HU0000712237 | 9.831,439741 | 7.597.520.000 | |
| 2013-06-20 | HU0000712237 | 9.830,141314 | 7.596.520.000 | |
| 2013-06-19 | HU0000712237 | 9.874,971500 | 7.631.160.000 | |
| 2013-06-18 | HU0000712237 | 9.869,313806 | 7.626.790.000 | |
| 2013-06-17 | HU0000712237 | 9.887,488858 | 7.640.830.000 | |
| 2013-06-14 | HU0000712237 | 9.905,293195 | 7.654.590.000 | |
| 2013-06-13 | HU0000712237 | 9.885,928766 | 7.639.630.000 | |
| 2013-06-12 | HU0000712237 | 9.930,235421 | 7.673.870.000 | |
| 2013-06-11 | HU0000712237 | 9.902,332093 | 7.652.300.000 | |
| 2013-06-10 | HU0000712237 | 9.889,001407 | 7.642.000.000 | |
| 2013-06-07 | HU0000712237 | 9.921,132033 | 7.666.830.000 | |
| 2013-06-06 | HU0000712237 | 9.925,838205 | 7.670.470.000 | |
| 2013-06-05 | HU0000712237 | 9.912,172013 | 7.659.910.000 | |
| 2013-06-04 | HU0000712237 | 10.030,857906 | 7.751.630.000 | |
| 2013-06-03 | HU0000712237 | 10.029,663660 | 7.750.700.000 | |
| 2013-05-31 | HU0000712237 | 10.025,856650 | 7.747.760.000 | |
| 2013-05-30 | HU0000712237 | 10.024,024631 | 7.746.350.000 | |
| 2013-05-29 | HU0000712237 | 10.022,348364 | 7.745.050.000 | |
| 2013-05-28 | HU0000712237 | 10.020,580516 | 7.743.680.000 | |
| 2013-05-27 | HU0000712237 | 10.018,556945 | 7.742.120.000 | |
| 2013-05-24 | HU0000712237 | 10.014,609427 | 7.739.070.000 | |
| 2013-05-23 | HU0000712237 | 10.013,286780 | 7.738.050.000 | |
| 2013-05-22 | HU0000712237 | 10.011,354033 | 7.736.550.000 | |
| 2013-05-21 | HU0000712237 | 10.009,918343 | 7.735.440.000 | |
| 2013-05-17 | HU0000712237 | 10.006,244123 | 7.732.610.000 | |
| 2013-05-16 | HU0000712237 | 10.005,029120 | 7.731.670.000 | |
| 2013-05-15 | HU0000712237 | 10.002,600832 | 7.729.790.000 | |
| 2013-05-14 | HU0000712237 | 10.001,176757 | 7.728.690.000 | |