| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H euró plusz 2 nyíltvégű alap | ||||
| Évesített hozam: 2,42% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-07-21 | HU0000712229 | 110,007567 | 2.313.240 | |
| 2017-07-20 | HU0000712229 | 110,007882 | 2.378.040 | |
| 2017-07-19 | HU0000712229 | 110,007728 | 2.461.640 | |
| 2017-07-18 | HU0000712229 | 110,007582 | 2.584.300 | |
| 2017-07-17 | HU0000712229 | 110,007398 | 2.689.130 | |
| 2017-07-14 | HU0000712229 | 110,006813 | 2.767.990 | |
| 2017-07-13 | HU0000712229 | 110,006626 | 2.876.010 | |
| 2017-07-12 | HU0000712229 | 110,006430 | 2.951.910 | |
| 2017-07-11 | HU0000712229 | 110,006224 | 2.989.970 | |
| 2017-07-10 | HU0000712229 | 110,006018 | 3.034.410 | |
|
|
||||
| 2017-07-07 | HU0000712229 | 110,005380 | 3.134.270 | |
| 2017-07-06 | HU0000712229 | 110,005180 | 3.285.080 | |
| 2017-07-05 | HU0000712229 | 110,004958 | 3.351.850 | |
| 2017-07-04 | HU0000712229 | 110,004752 | 3.456.240 | |
| 2017-07-03 | HU0000712229 | 110,004488 | 3.566.790 | |
| 2017-06-30 | HU0000712229 | 110,003812 | 3.792.600 | |
| 2017-06-29 | HU0000712229 | 110,003587 | 3.886.760 | |
| 2017-06-28 | HU0000712229 | 110,003365 | 4.016.660 | |
| 2017-06-27 | HU0000712229 | 110,003140 | 4.127.980 | |
| 2017-06-26 | HU0000712229 | 110,003006 | 4.605.280 | |
| 2017-06-23 | HU0000712229 | 110,002255 | 4.770.140 | |
| 2017-06-22 | HU0000712229 | 110,002014 | 4.916.760 | |
| 2017-06-21 | HU0000712229 | 110,001800 | 5.234.770 | |
| 2017-06-20 | HU0000712229 | 110,001572 | 5.507.780 | |
| 2017-06-19 | HU0000712229 | 110,001258 | 5.507.760 | |
| 2017-06-15 | HU0000712229 | 110,001059 | 5.507.750 | |
| 2017-06-14 | HU0000712229 | 110,002135 | 5.507.810 | |
| 2017-06-13 | HU0000712229 | 110,003194 | 5.507.860 | |
| 2017-06-12 | HU0000712229 | 110,004252 | 5.507.910 | |
| 2017-06-09 | HU0000712229 | 110,007428 | 5.508.070 | |
| 2017-06-08 | HU0000712229 | 110,008487 | 5.508.120 | |
| 2017-06-07 | HU0000712229 | 110,009546 | 5.508.180 | |
| 2017-06-06 | HU0000712229 | 110,010604 | 5.508.230 | |
| 2017-06-02 | HU0000712229 | 109,784839 | 5.496.930 | |
| 2017-06-01 | HU0000712229 | 109,785898 | 5.496.980 | |
| 2017-05-31 | HU0000712229 | 109,786956 | 5.497.030 | |
| 2017-05-30 | HU0000712229 | 109,788815 | 5.497.130 | |
| 2017-05-29 | HU0000712229 | 109,790574 | 5.497.210 | |
| 2017-05-26 | HU0000712229 | 109,796049 | 5.497.490 | |
| 2017-05-25 | HU0000712229 | 109,797908 | 5.497.580 | |
| 2017-05-24 | HU0000712229 | 109,799767 | 5.497.670 | |
| 2017-05-23 | HU0000712229 | 109,801525 | 5.497.760 | |
| 2017-05-22 | HU0000712229 | 109,803284 | 5.497.850 | |
| 2017-05-19 | HU0000712229 | 109,808760 | 5.498.120 | |
| 2017-05-18 | HU0000712229 | 109,810518 | 5.498.210 | |
| 2017-05-17 | HU0000712229 | 109,812277 | 5.498.300 | |
| 2017-05-16 | HU0000712229 | 109,813936 | 5.498.380 | |
| 2017-05-15 | HU0000712229 | 109,815894 | 5.498.480 | |
| 2017-05-12 | HU0000712229 | 109,821170 | 5.498.750 | |
| 2017-05-11 | HU0000712229 | 109,823129 | 5.498.840 | |
| 2017-05-10 | HU0000712229 | 109,824888 | 5.498.930 | |
| 2017-05-09 | HU0000712229 | 109,826746 | 5.499.020 | |
| 2017-05-08 | HU0000712229 | 109,828505 | 5.499.110 | |
| 2017-05-05 | HU0000712229 | 109,833981 | 5.499.390 | |
| 2017-05-04 | HU0000712229 | 109,835839 | 5.499.480 | |
| 2017-05-03 | HU0000712229 | 109,717598 | 5.493.560 | |
| 2017-05-02 | HU0000712229 | 109,719457 | 5.493.650 | |
| 2017-04-28 | HU0000712229 | 109,735391 | 5.494.450 | |
| 2017-04-27 | HU0000712229 | 109,737250 | 5.494.540 | |
| 2017-04-26 | HU0000712229 | 109,739308 | 5.494.650 | |
| 2017-04-25 | HU0000712229 | 109,741067 | 5.494.740 | |
| 2017-04-24 | HU0000712229 | 109,743026 | 5.494.830 | |
| 2017-04-21 | HU0000712229 | 109,748802 | 5.495.120 | |
| 2017-04-20 | HU0000712229 | 109,750760 | 5.495.220 | |
| 2017-04-19 | HU0000712229 | 109,872719 | 5.501.330 | |
| 2017-04-18 | HU0000712229 | 109,874678 | 5.501.420 | |
| 2017-04-13 | HU0000712229 | 109,884271 | 5.501.910 | |
| 2017-04-12 | HU0000712229 | 109,886129 | 5.502.000 | |
| 2017-04-11 | HU0000712229 | 109,887988 | 5.502.090 | |
| 2017-04-10 | HU0000712229 | 109,889847 | 5.502.180 | |
| 2017-04-07 | HU0000712229 | 109,895323 | 5.502.460 | |
| 2017-04-06 | HU0000712229 | 109,897081 | 5.502.550 | |
| 2017-04-05 | HU0000712229 | 109,898940 | 5.502.640 | |
| 2017-04-04 | HU0000712229 | 109,910799 | 5.503.230 | |
| 2017-04-03 | HU0000712229 | 109,912557 | 5.503.320 | |
| 2017-03-31 | HU0000712229 | 109,918133 | 5.503.600 | |
| 2017-03-30 | HU0000712229 | 109,920092 | 5.503.700 | |
| 2017-03-29 | HU0000712229 | 109,922050 | 5.503.800 | |
| 2017-03-28 | HU0000712229 | 109,924009 | 5.503.900 | |
| 2017-03-27 | HU0000712229 | 109,925868 | 5.503.990 | |
| 2017-03-24 | HU0000712229 | 109,931744 | 5.504.280 | |
| 2017-03-23 | HU0000712229 | 109,933602 | 5.504.380 | |
| 2017-03-22 | HU0000712229 | 109,935561 | 5.504.470 | |
| 2017-03-21 | HU0000712229 | 109,937420 | 5.504.570 | |
| 2017-03-20 | HU0000712229 | 109,939478 | 5.504.670 | |
| 2017-03-17 | HU0000712229 | 109,945154 | 5.504.950 | |
| 2017-03-16 | HU0000712229 | 109,947113 | 5.505.050 | |
| 2017-03-14 | HU0000712229 | 109,951030 | 5.505.250 | |
| 2017-03-13 | HU0000712229 | 109,952988 | 5.505.350 | |
| 2017-03-10 | HU0000712229 | 109,958465 | 5.505.620 | |
| 2017-03-09 | HU0000712229 | 109,960323 | 5.505.710 | |
| 2017-03-08 | HU0000712229 | 109,962282 | 5.505.810 | |
| 2017-03-07 | HU0000712229 | 109,963940 | 5.505.890 | |
| 2017-03-06 | HU0000712229 | 109,965999 | 5.506.000 | |
| 2017-03-03 | HU0000712229 | 109,971675 | 5.506.280 | |
| 2017-03-02 | HU0000712229 | 109,973534 | 5.506.380 | |
| 2017-03-01 | HU0000712229 | 109,975392 | 5.506.470 | |
| 2017-02-28 | HU0000712229 | 109,977351 | 5.506.570 | |
| 2017-02-27 | HU0000712229 | 109,978810 | 5.506.640 | |
| 2017-02-24 | HU0000712229 | 109,983886 | 5.506.890 | |
| 2017-02-23 | HU0000712229 | 109,985544 | 5.506.980 | |
| 2017-02-22 | HU0000712229 | 109,987503 | 5.507.070 | |
| 2017-02-21 | HU0000712229 | 109,988862 | 5.507.140 | |
| 2017-02-20 | HU0000712229 | 109,930520 | 5.504.220 | |
| 2017-02-17 | HU0000712229 | 109,935596 | 5.504.480 | |
| 2017-02-16 | HU0000712229 | 109,936955 | 5.504.540 | |
| 2017-02-15 | HU0000712229 | 109,938713 | 5.504.630 | |
| 2017-02-14 | HU0000712229 | 109,940372 | 5.504.710 | |
| 2017-02-13 | HU0000712229 | 109,942231 | 5.504.810 | |
| 2017-02-10 | HU0000712229 | 109,947007 | 5.505.050 | |
| 2017-02-09 | HU0000712229 | 109,948465 | 5.505.120 | |
| 2017-02-08 | HU0000712229 | 109,950224 | 5.505.210 | |
| 2017-02-07 | HU0000712229 | 109,951982 | 5.505.300 | |
| 2017-02-06 | HU0000712229 | 109,953541 | 5.505.370 | |
| 2017-02-03 | HU0000712229 | 109,948317 | 5.505.110 | |
| 2017-02-02 | HU0000712229 | 109,949976 | 5.505.200 | |
| 2017-02-01 | HU0000712229 | 109,951534 | 5.505.270 | |
| 2017-01-31 | HU0000712229 | 109,952793 | 5.505.340 | |
| 2017-01-30 | HU0000712229 | 109,954752 | 5.505.430 | |
| 2017-01-27 | HU0000712229 | 109,959328 | 5.505.660 | |
| 2017-01-26 | HU0000712229 | 109,960986 | 5.505.750 | |
| 2017-01-25 | HU0000712229 | 109,962245 | 5.505.810 | |
| 2017-01-24 | HU0000712229 | 109,963803 | 5.505.890 | |
| 2017-01-23 | HU0000712229 | 109,964962 | 5.505.950 | |
| 2017-01-20 | HU0000712229 | 109,969738 | 5.506.180 | |
| 2017-01-19 | HU0000712229 | 109,841297 | 5.499.750 | |
| 2017-01-18 | HU0000712229 | 109,842755 | 5.499.830 | |
| 2017-01-17 | HU0000712229 | 109,844114 | 5.499.900 | |
| 2017-01-16 | HU0000712229 | 109,845173 | 5.499.950 | |
| 2017-01-13 | HU0000712229 | 109,849048 | 5.500.140 | |
| 2017-01-12 | HU0000712229 | 109,850007 | 5.500.190 | |
| 2017-01-11 | HU0000712229 | 109,851066 | 5.500.240 | |
| 2017-01-10 | HU0000712229 | 109,852025 | 5.500.290 | |
| 2017-01-09 | HU0000712229 | 109,852583 | 5.500.320 | |
| 2017-01-06 | HU0000712229 | 109,856359 | 5.500.510 | |
| 2017-01-05 | HU0000712229 | 109,857118 | 5.500.550 | |
| 2017-01-04 | HU0000712229 | 109,857776 | 5.500.580 | |
| 2017-01-03 | HU0000712229 | 109,668235 | 5.491.090 | |
| 2017-01-02 | HU0000712229 | 109,669494 | 5.491.150 | |
| 2016-12-30 | HU0000712229 | 109,673470 | 5.491.350 | |
| 2016-12-29 | HU0000712229 | 109,674728 | 5.491.410 | |
| 2016-12-28 | HU0000712229 | 109,676087 | 5.491.480 | |
| 2016-12-27 | HU0000712229 | 109,676945 | 5.491.520 | |
| 2016-12-23 | HU0000712229 | 109,680980 | 5.491.730 | |
| 2016-12-22 | HU0000712229 | 109,681739 | 5.491.760 | |
| 2016-12-21 | HU0000712229 | 109,682797 | 5.491.820 | |
| 2016-12-20 | HU0000712229 | 108,734556 | 5.444.340 | |
| 2016-12-19 | HU0000712229 | 108,735115 | 5.444.370 | |
| 2016-12-16 | HU0000712229 | 108,738891 | 5.444.560 | |
| 2016-12-15 | HU0000712229 | 108,740649 | 5.444.640 | |
| 2016-12-14 | HU0000712229 | 108,741808 | 5.444.700 | |
| 2016-12-13 | HU0000712229 | 108,743366 | 5.444.780 | |
| 2016-12-12 | HU0000712229 | 108,744225 | 5.444.820 | |
| 2016-12-09 | HU0000712229 | 108,747701 | 5.445.000 | |
| 2016-12-08 | HU0000712229 | 108,748960 | 5.445.060 | |
| 2016-12-07 | HU0000712229 | 108,750018 | 5.445.110 | |
| 2016-12-06 | HU0000712229 | 108,752077 | 5.445.220 | |
| 2016-12-05 | HU0000712229 | 108,752735 | 5.445.250 | |
| 2016-12-02 | HU0000712229 | 108,006211 | 5.407.870 | |
| 2016-12-01 | HU0000712229 | 108,007770 | 5.407.950 | |
| 2016-11-30 | HU0000712229 | 108,008929 | 5.408.010 | |
| 2016-11-29 | HU0000712229 | 108,010087 | 5.408.060 | |
| 2016-11-28 | HU0000712229 | 108,011346 | 5.408.130 | |
| 2016-11-25 | HU0000712229 | 108,014822 | 5.408.300 | |
| 2016-11-24 | HU0000712229 | 108,015980 | 5.408.360 | |
| 2016-11-23 | HU0000712229 | 108,017639 | 5.408.440 | |
| 2016-11-22 | HU0000712229 | 108,018898 | 5.408.510 | |
| 2016-11-21 | HU0000712229 | 108,019556 | 5.408.540 | |
| 2016-11-18 | HU0000712229 | 108,261932 | 5.420.680 | |
| 2016-11-17 | HU0000712229 | 108,262091 | 5.420.680 | |
| 2016-11-16 | HU0000712229 | 108,262549 | 5.420.710 | |
| 2016-11-15 | HU0000712229 | 108,262308 | 5.420.690 | |
| 2016-11-14 | HU0000712229 | 108,263267 | 5.420.740 | |
| 2016-11-11 | HU0000712229 | 108,265943 | 5.420.880 | |
| 2016-11-10 | HU0000712229 | 108,267401 | 5.420.950 | |
| 2016-11-09 | HU0000712229 | 108,268560 | 5.421.010 | |
| 2016-11-08 | HU0000712229 | 108,269519 | 5.421.060 | |
| 2016-11-07 | HU0000712229 | 108,270677 | 5.421.110 | |
| 2016-11-04 | HU0000712229 | 108,274653 | 5.421.310 | |
| 2016-11-03 | HU0000712229 | 108,405712 | 5.427.870 | |
| 2016-11-02 | HU0000712229 | 108,406871 | 5.427.930 | |
| 2016-10-28 | HU0000712229 | 108,411664 | 5.428.170 | |
| 2016-10-27 | HU0000712229 | 108,413023 | 5.428.240 | |
| 2016-10-26 | HU0000712229 | 108,413681 | 5.428.270 | |
| 2016-10-25 | HU0000712229 | 108,414740 | 5.428.330 | |
| 2016-10-24 | HU0000712229 | 108,415698 | 5.428.370 | |
| 2016-10-21 | HU0000712229 | 108,418874 | 5.428.530 | |
| 2016-10-20 | HU0000712229 | 108,419833 | 5.428.580 | |
| 2016-10-19 | HU0000712229 | 108,420292 | 5.428.600 | |
| 2016-10-18 | HU0000712229 | 108,491250 | 5.432.160 | |
| 2016-10-17 | HU0000712229 | 108,490309 | 5.432.110 | |
| 2016-10-15 | HU0000712229 | 108,492726 | 5.432.230 | |
| 2016-10-14 | HU0000712229 | 108,493685 | 5.432.280 | |
| 2016-10-13 | HU0000712229 | 108,494743 | 5.432.330 | |
| 2016-10-12 | HU0000712229 | 108,496202 | 5.432.400 | |
| 2016-10-11 | HU0000712229 | 108,496861 | 5.432.440 | |
| 2016-10-10 | HU0000712229 | 108,497920 | 5.432.490 | |
| 2016-10-07 | HU0000712229 | 108,500595 | 5.432.620 | |
| 2016-10-06 | HU0000712229 | 108,501654 | 5.432.680 | |
| 2016-10-05 | HU0000712229 | 108,502513 | 5.432.720 | |
| 2016-10-04 | HU0000712229 | 107,533171 | 5.384.190 | |
| 2016-10-03 | HU0000712229 | 107,534430 | 5.384.250 | |
| 2016-09-30 | HU0000712229 | 107,537306 | 5.384.390 | |
| 2016-09-29 | HU0000712229 | 107,537364 | 5.384.400 | |
| 2016-09-28 | HU0000712229 | 107,538123 | 5.384.430 | |
| 2016-09-27 | HU0000712229 | 107,538882 | 5.384.470 | |
| 2016-09-26 | HU0000712229 | 107,538940 | 5.384.470 | |
| 2016-09-23 | HU0000712229 | 107,541416 | 5.384.600 | |
| 2016-09-22 | HU0000712229 | 107,541875 | 5.384.620 | |
| 2016-09-21 | HU0000712229 | 107,542734 | 5.384.660 | |
| 2016-09-20 | HU0000712229 | 108,203492 | 5.417.750 | |
| 2016-09-19 | HU0000712229 | 108,205851 | 5.417.870 | |
| 2016-09-16 | HU0000712229 | 108,207727 | 5.417.960 | |
| 2016-09-15 | HU0000712229 | 108,207186 | 5.417.930 | |
| 2016-09-14 | HU0000712229 | 108,208044 | 5.417.980 | |
| 2016-09-13 | HU0000712229 | 108,208903 | 5.418.020 | |
| 2016-09-12 | HU0000712229 | 108,210861 | 5.418.120 | |
| 2016-09-09 | HU0000712229 | 108,213437 | 5.418.250 | |
| 2016-09-08 | HU0000712229 | 108,217196 | 5.418.440 | |
| 2016-09-07 | HU0000712229 | 108,216554 | 5.418.400 | |
| 2016-09-06 | HU0000712229 | 108,213213 | 5.418.240 | |
| 2016-09-05 | HU0000712229 | 108,213972 | 5.418.270 | |
| 2016-09-02 | HU0000712229 | 108,585748 | 5.436.890 | |
| 2016-09-01 | HU0000712229 | 108,586506 | 5.436.930 | |
| 2016-08-31 | HU0000712229 | 108,587265 | 5.436.960 | |
| 2016-08-30 | HU0000712229 | 108,587324 | 5.436.970 | |
| 2016-08-29 | HU0000712229 | 108,588182 | 5.437.010 | |
| 2016-08-26 | HU0000712229 | 108,590558 | 5.437.130 | |
| 2016-08-25 | HU0000712229 | 108,589817 | 5.437.090 | |
| 2016-08-24 | HU0000712229 | 108,590576 | 5.437.130 | |
| 2016-08-23 | HU0000712229 | 108,591234 | 5.437.160 | |
| 2016-08-22 | HU0000712229 | 108,591293 | 5.437.170 | |
| 2016-08-19 | HU0000712229 | 108,593569 | 5.437.280 | |
| 2016-08-18 | HU0000712229 | 108,575227 | 5.436.360 | |
| 2016-08-17 | HU0000712229 | 108,575986 | 5.436.400 | |
| 2016-08-16 | HU0000712229 | 108,577644 | 5.436.480 | |
| 2016-08-15 | HU0000712229 | 108,577703 | 5.436.490 | |
| 2016-08-12 | HU0000712229 | 108,579779 | 5.436.590 | |
| 2016-08-11 | HU0000712229 | 108,580538 | 5.436.630 | |
| 2016-08-10 | HU0000712229 | 108,580396 | 5.436.620 | |
| 2016-08-09 | HU0000712229 | 108,580355 | 5.436.620 | |
| 2016-08-08 | HU0000712229 | 108,580914 | 5.436.650 | |
| 2016-08-05 | HU0000712229 | 108,583789 | 5.436.790 | |
| 2016-08-04 | HU0000712229 | 108,582848 | 5.436.740 | |
| 2016-08-03 | HU0000712229 | 108,585707 | 5.436.890 | |
| 2016-08-02 | HU0000712229 | 108,787266 | 5.446.980 | |
| 2016-08-01 | HU0000712229 | 108,787325 | 5.446.980 | |
| 2016-07-29 | HU0000712229 | 108,789700 | 5.447.100 | |
| 2016-07-28 | HU0000712229 | 108,790359 | 5.447.130 | |
| 2016-07-27 | HU0000712229 | 108,791517 | 5.447.190 | |
| 2016-07-26 | HU0000712229 | 108,792376 | 5.447.230 | |
| 2016-07-25 | HU0000712229 | 108,793635 | 5.447.300 | |
| 2016-07-22 | HU0000712229 | 108,795611 | 5.447.400 | |
| 2016-07-21 | HU0000712229 | 108,797769 | 5.447.500 | |
| 2016-07-20 | HU0000712229 | 108,799828 | 5.447.610 | |
| 2016-07-19 | HU0000712229 | 108,162187 | 5.415.680 | |
| 2016-07-18 | HU0000712229 | 108,164145 | 5.415.780 | |
| 2016-07-15 | HU0000712229 | 108,164121 | 5.415.780 | |
| 2016-07-14 | HU0000712229 | 108,168280 | 5.415.990 | |
| 2016-07-13 | HU0000712229 | 108,169739 | 5.416.060 | |
| 2016-07-12 | HU0000712229 | 108,170397 | 5.416.090 | |
| 2016-07-11 | HU0000712229 | 108,172456 | 5.416.200 | |
| 2016-07-08 | HU0000712229 | 108,171632 | 5.416.150 | |
| 2016-07-07 | HU0000712229 | 108,174690 | 5.416.310 | |
| 2016-07-06 | HU0000712229 | 108,174849 | 5.416.310 | |
| 2016-07-05 | HU0000712229 | 108,172407 | 5.416.190 | |
| 2016-07-04 | HU0000712229 | 106,249766 | 5.319.930 | |
| 2016-07-01 | HU0000712229 | 106,248842 | 5.319.880 | |
| 2016-06-30 | HU0000712229 | 106,247901 | 5.319.830 | |
| 2016-06-29 | HU0000712229 | 106,248259 | 5.319.850 | |
| 2016-06-28 | HU0000712229 | 106,246718 | 5.319.770 | |
| 2016-06-27 | HU0000712229 | 106,246977 | 5.319.790 | |
| 2016-06-24 | HU0000712229 | 106,247252 | 5.319.800 | |
| 2016-06-23 | HU0000712229 | 106,231711 | 5.319.020 | |
| 2016-06-22 | HU0000712229 | 106,231870 | 5.319.030 | |
| 2016-06-21 | HU0000712229 | 106,232428 | 5.319.060 | |
| 2016-06-20 | HU0000712229 | 107,561987 | 5.385.630 | |
| 2016-06-17 | HU0000712229 | 107,561963 | 5.385.630 | |
| 2016-06-16 | HU0000712229 | 107,562522 | 5.385.660 | |
| 2016-06-15 | HU0000712229 | 107,558280 | 5.385.440 | |
| 2016-06-14 | HU0000712229 | 107,558639 | 5.385.460 | |
| 2016-06-13 | HU0000712229 | 107,558298 | 5.385.440 | |
| 2016-06-10 | HU0000712229 | 107,557673 | 5.385.410 | |
| 2016-06-09 | HU0000712229 | 107,558132 | 5.385.440 | |
| 2016-06-08 | HU0000712229 | 107,558691 | 5.385.460 | |
| 2016-06-07 | HU0000712229 | 107,558949 | 5.385.480 | |
| 2016-06-06 | HU0000712229 | 107,559208 | 5.385.490 | |
| 2016-06-03 | HU0000712229 | 107,558384 | 5.385.450 | |
| 2016-06-02 | HU0000712229 | 106,989643 | 5.356.970 | |
| 2016-06-01 | HU0000712229 | 106,991001 | 5.357.040 | |
| 2016-05-31 | HU0000712229 | 106,988360 | 5.356.910 | |
| 2016-05-30 | HU0000712229 | 106,989619 | 5.356.970 | |
| 2016-05-27 | HU0000712229 | 106,993694 | 5.357.170 | |
| 2016-05-26 | HU0000712229 | 106,993253 | 5.357.150 | |
| 2016-05-25 | HU0000712229 | 106,993312 | 5.357.160 | |
| 2016-05-24 | HU0000712229 | 106,994771 | 5.357.230 | |
| 2016-05-23 | HU0000712229 | 106,996029 | 5.357.290 | |
| 2016-05-20 | HU0000712229 | 106,999105 | 5.357.440 | |
| 2016-05-19 | HU0000712229 | 107,000464 | 5.357.510 | |
| 2016-05-18 | HU0000712229 | 106,681822 | 5.341.560 | |
| 2016-05-17 | HU0000712229 | 106,683181 | 5.341.630 | |
| 2016-05-13 | HU0000712229 | 106,689515 | 5.341.940 | |
| 2016-05-12 | HU0000712229 | 106,691874 | 5.342.060 | |
| 2016-05-11 | HU0000712229 | 106,692233 | 5.342.080 | |
| 2016-05-10 | HU0000712229 | 106,694591 | 5.342.200 | |
| 2016-05-09 | HU0000712229 | 106,697050 | 5.342.320 | |
| 2016-05-06 | HU0000712229 | 106,700026 | 5.342.470 | |
| 2016-05-05 | HU0000712229 | 106,701485 | 5.342.540 | |
| 2016-05-04 | HU0000712229 | 106,701843 | 5.342.560 | |
| 2016-05-03 | HU0000712229 | 106,623102 | 5.338.620 | |
| 2016-05-02 | HU0000712229 | 106,624561 | 5.338.690 | |
| 2016-04-29 | HU0000712229 | 106,628637 | 5.338.900 | |
| 2016-04-28 | HU0000712229 | 106,629995 | 5.338.960 | |
| 2016-04-27 | HU0000712229 | 106,630454 | 5.338.990 | |
| 2016-04-26 | HU0000712229 | 106,634712 | 5.339.200 | |
| 2016-04-25 | HU0000712229 | 106,635171 | 5.339.220 | |
| 2016-04-22 | HU0000712229 | 106,630247 | 5.338.980 | |
| 2016-04-21 | HU0000712229 | 106,631506 | 5.339.040 | |
| 2016-04-20 | HU0000712229 | 106,633864 | 5.339.160 | |
| 2016-04-19 | HU0000712229 | 106,165123 | 5.315.690 | |
| 2016-04-18 | HU0000712229 | 106,173782 | 5.316.120 | |
| 2016-04-15 | HU0000712229 | 106,177057 | 5.316.290 | |
| 2016-04-14 | HU0000712229 | 106,178416 | 5.316.350 | |
| 2016-04-13 | HU0000712229 | 106,181775 | 5.316.520 | |
| 2016-04-12 | HU0000712229 | 106,174633 | 5.316.160 | |
| 2016-04-11 | HU0000712229 | 106,174792 | 5.316.170 | |
| 2016-04-08 | HU0000712229 | 106,185768 | 5.316.720 | |
| 2016-04-07 | HU0000712229 | 106,175826 | 5.316.220 | |
| 2016-04-06 | HU0000712229 | 106,183786 | 5.316.620 | |
| 2016-04-05 | HU0000712229 | 106,184244 | 5.316.640 | |
| 2016-04-04 | HU0000712229 | 106,512702 | 5.333.090 | |
| 2016-04-01 | HU0000712229 | 106,517978 | 5.333.360 | |
| 2016-03-31 | HU0000712229 | 106,522237 | 5.333.570 | |
| 2016-03-30 | HU0000712229 | 106,522796 | 5.333.600 | |
| 2016-03-29 | HU0000712229 | 106,526054 | 5.333.760 | |
| 2016-03-25 | HU0000712229 | 106,515689 | 5.333.240 | |
| 2016-03-24 | HU0000712229 | 106,532247 | 5.334.070 | |
| 2016-03-23 | HU0000712229 | 106,518306 | 5.333.370 | |
| 2016-03-22 | HU0000712229 | 106,518565 | 5.333.380 | |
| 2016-03-21 | HU0000712229 | 106,533624 | 5.334.140 | |
| 2016-03-18 | HU0000712229 | 105,338900 | 5.274.320 | |
| 2016-03-17 | HU0000712229 | 105,340358 | 5.274.390 | |
| 2016-03-16 | HU0000712229 | 105,322617 | 5.273.500 | |
| 2016-03-11 | HU0000712229 | 105,333010 | 5.274.020 | |
| 2016-03-10 | HU0000712229 | 105,371368 | 5.275.940 | |
| 2016-03-09 | HU0000712229 | 105,370927 | 5.275.920 | |
| 2016-03-08 | HU0000712229 | 105,374186 | 5.276.090 | |
| 2016-03-07 | HU0000712229 | 105,374744 | 5.276.110 | |
| 2016-03-05 | HU0000712229 | 105,381362 | 5.276.440 | |
| 2016-03-04 | HU0000712229 | 105,382820 | 5.276.520 | |
| 2016-03-03 | HU0000712229 | 105,381379 | 5.276.450 | |
| 2016-03-02 | HU0000712229 | 104,751937 | 5.244.930 | |
| 2016-03-01 | HU0000712229 | 104,755196 | 5.245.090 | |
| 2016-02-29 | HU0000712229 | 104,754755 | 5.245.070 | |
| 2016-02-26 | HU0000712229 | 104,752431 | 5.244.950 | |
| 2016-02-25 | HU0000712229 | 104,752089 | 5.244.940 | |
| 2016-02-24 | HU0000712229 | 104,686448 | 5.241.650 | |
| 2016-02-23 | HU0000712229 | 104,687907 | 5.241.720 | |
| 2016-02-22 | HU0000712229 | 104,690466 | 5.241.850 | |
| 2016-02-19 | HU0000712229 | 104,691341 | 5.241.900 | |
| 2016-02-18 | HU0000712229 | 105,769200 | 5.295.860 | |
| 2016-02-17 | HU0000712229 | 105,767159 | 5.295.760 | |
| 2016-02-16 | HU0000712229 | 105,768617 | 5.295.830 | |
| 2016-02-15 | HU0000712229 | 105,765476 | 5.295.680 | |
| 2016-02-12 | HU0000712229 | 105,768252 | 5.295.820 | |
| 2016-02-11 | HU0000712229 | 105,766110 | 5.295.710 | |
| 2016-02-10 | HU0000712229 | 105,762269 | 5.295.520 | |
| 2016-02-09 | HU0000712229 | 105,765628 | 5.295.680 | |
| 2016-02-08 | HU0000712229 | 105,767086 | 5.295.760 | |
| 2016-02-05 | HU0000712229 | 105,766262 | 5.295.720 | |
| 2016-02-04 | HU0000712229 | 105,763221 | 5.295.560 | |
| 2016-02-03 | HU0000712229 | 105,758379 | 5.295.320 | |
| 2016-02-02 | HU0000712229 | 104,428138 | 5.228.720 | |
| 2016-02-01 | HU0000712229 | 104,493297 | 5.231.980 | |
| 2016-01-29 | HU0000712229 | 104,492673 | 5.231.950 | |
| 2016-01-28 | HU0000712229 | 104,374532 | 5.226.030 | |
| 2016-01-27 | HU0000712229 | 104,374690 | 5.226.040 | |
| 2016-01-26 | HU0000712229 | 104,372248 | 5.225.920 | |
| 2016-01-25 | HU0000712229 | 104,369707 | 5.225.790 | |
| 2016-01-22 | HU0000712229 | 104,366783 | 5.225.640 | |
| 2016-01-21 | HU0000712229 | 104,358242 | 5.225.220 | |
| 2016-01-20 | HU0000712229 | 104,355900 | 5.225.100 | |
| 2016-01-19 | HU0000712229 | 106,753559 | 5.345.150 | |
| 2016-01-18 | HU0000712229 | 106,772918 | 5.346.120 | |
| 2016-01-15 | HU0000712229 | 106,768894 | 5.345.920 | |
| 2016-01-14 | HU0000712229 | 106,769252 | 5.345.940 | |
| 2016-01-13 | HU0000712229 | 106,769511 | 5.345.950 | |
| 2016-01-12 | HU0000712229 | 106,770670 | 5.346.010 | |
| 2016-01-11 | HU0000712229 | 106,764028 | 5.345.680 | |
| 2016-01-08 | HU0000712229 | 106,758604 | 5.345.400 | |
| 2016-01-07 | HU0000712229 | 106,769963 | 5.345.970 | |
| 2016-01-06 | HU0000712229 | 106,760422 | 5.345.490 | |
| 2016-01-05 | HU0000712229 | 106,411480 | 5.328.020 | |
| 2016-01-04 | HU0000712229 | 106,418139 | 5.328.360 | |
| 2015-12-31 | HU0000712229 | 106,405573 | 5.327.730 | |
| 2015-12-30 | HU0000712229 | 106,400432 | 5.327.470 | |
| 2015-12-29 | HU0000712229 | 106,395390 | 5.327.220 | |
| 2015-12-28 | HU0000712229 | 106,405749 | 5.327.740 | |
| 2015-12-23 | HU0000712229 | 106,392742 | 5.327.080 | |
| 2015-12-22 | HU0000712229 | 106,406201 | 5.327.760 | |
| 2015-12-21 | HU0000712229 | 106,405460 | 5.327.720 | |
| 2015-12-18 | HU0000712229 | 107,891236 | 5.402.110 | |
| 2015-12-17 | HU0000712229 | 107,890494 | 5.402.080 | |
| 2015-12-16 | HU0000712229 | 107,897253 | 5.402.420 | |
| 2015-12-15 | HU0000712229 | 107,890012 | 5.402.050 | |
| 2015-12-14 | HU0000712229 | 107,903770 | 5.402.740 | |
| 2015-12-12 | HU0000712229 | 107,901887 | 5.402.650 | |
| 2015-12-11 | HU0000712229 | 107,874546 | 5.401.280 | |
| 2015-12-10 | HU0000712229 | 107,894605 | 5.402.280 | |
| 2015-12-09 | HU0000712229 | 107,886363 | 5.401.870 | |
| 2015-12-08 | HU0000712229 | 107,885822 | 5.401.840 | |
| 2015-12-07 | HU0000712229 | 107,879680 | 5.401.540 | |
| 2015-12-04 | HU0000712229 | 107,856657 | 5.400.380 | |
| 2015-12-03 | HU0000712229 | 107,981015 | 5.406.610 | |
| 2015-12-02 | HU0000712229 | 107,111274 | 5.363.060 | |
| 2015-12-01 | HU0000712229 | 107,095333 | 5.362.260 | |
| 2015-11-30 | HU0000712229 | 107,086191 | 5.361.810 | |
| 2015-11-27 | HU0000712229 | 107,110367 | 5.363.020 | |
| 2015-11-26 | HU0000712229 | 107,084126 | 5.361.700 | |
| 2015-11-25 | HU0000712229 | 107,079485 | 5.361.470 | |
| 2015-11-24 | HU0000712229 | 107,089143 | 5.361.950 | |
| 2015-11-23 | HU0000712229 | 107,078902 | 5.361.440 | |
| 2015-11-20 | HU0000712229 | 107,067978 | 5.360.890 | |
| 2015-11-19 | HU0000712229 | 107,055936 | 5.360.290 | |
| 2015-11-18 | HU0000712229 | 107,894795 | 5.402.290 | |
| 2015-11-17 | HU0000712229 | 107,887153 | 5.401.910 | |
| 2015-11-16 | HU0000712229 | 107,870212 | 5.401.060 | |
| 2015-11-13 | HU0000712229 | 107,865888 | 5.400.840 | |
| 2015-11-12 | HU0000712229 | 107,866146 | 5.400.860 | |
| 2015-11-11 | HU0000712229 | 107,862905 | 5.400.700 | |
| 2015-11-10 | HU0000712229 | 107,853064 | 5.400.200 | |
| 2015-11-09 | HU0000712229 | 107,803323 | 5.397.710 | |
| 2015-11-06 | HU0000712229 | 107,841599 | 5.399.630 | |
| 2015-11-05 | HU0000712229 | 107,831557 | 5.399.130 | |
| 2015-11-04 | HU0000712229 | 107,820616 | 5.398.580 | |
| 2015-11-03 | HU0000712229 | 107,726374 | 5.393.860 | |
| 2015-11-02 | HU0000712229 | 107,697333 | 5.392.410 | |
| 2015-10-30 | HU0000712229 | 107,716909 | 5.393.390 | |
| 2015-10-29 | HU0000712229 | 107,728268 | 5.393.950 | |
| 2015-10-28 | HU0000712229 | 107,756226 | 5.395.350 | |
| 2015-10-27 | HU0000712229 | 107,735085 | 5.394.300 | |
| 2015-10-26 | HU0000712229 | 107,715044 | 5.393.290 | |
| 2015-10-22 | HU0000712229 | 107,645078 | 5.389.790 | |
| 2015-10-21 | HU0000712229 | 107,644237 | 5.389.750 | |
| 2015-10-20 | HU0000712229 | 105,804695 | 5.297.640 | |
| 2015-10-19 | HU0000712229 | 105,814954 | 5.298.160 | |
| 2015-10-16 | HU0000712229 | 105,813530 | 5.298.080 | |
| 2015-10-15 | HU0000712229 | 105,800289 | 5.297.420 | |
| 2015-10-14 | HU0000712229 | 105,788147 | 5.296.810 | |
| 2015-10-13 | HU0000712229 | 105,786606 | 5.296.740 | |
| 2015-10-12 | HU0000712229 | 105,786165 | 5.296.710 | |
| 2015-10-09 | HU0000712229 | 105,785240 | 5.296.670 | |
| 2015-10-08 | HU0000712229 | 105,784999 | 5.296.660 | |
| 2015-10-07 | HU0000712229 | 105,773458 | 5.296.080 | |
| 2015-10-06 | HU0000712229 | 105,795016 | 5.297.160 | |
| 2015-10-05 | HU0000712229 | 105,795875 | 5.297.200 | |
| 2015-10-02 | HU0000712229 | 107,023951 | 5.358.690 | |
| 2015-10-01 | HU0000712229 | 107,012210 | 5.358.100 | |
| 2015-09-30 | HU0000712229 | 107,010768 | 5.358.030 | |
| 2015-09-29 | HU0000712229 | 106,998727 | 5.357.430 | |
| 2015-09-28 | HU0000712229 | 106,997286 | 5.357.350 | |
| 2015-09-25 | HU0000712229 | 106,870862 | 5.351.020 | |
| 2015-09-24 | HU0000712229 | 106,994020 | 5.357.190 | |
| 2015-09-23 | HU0000712229 | 107,005779 | 5.357.780 | |
| 2015-09-22 | HU0000712229 | 106,992237 | 5.357.100 | |
| 2015-09-21 | HU0000712229 | 106,979296 | 5.356.450 | |
| 2015-09-18 | HU0000712229 | 106,876972 | 5.351.330 | |
| 2015-09-17 | HU0000712229 | 106,863631 | 5.350.660 | |
| 2015-09-16 | HU0000712229 | 106,863089 | 5.350.640 | |
| 2015-09-15 | HU0000712229 | 106,755448 | 5.345.250 | |
| 2015-09-14 | HU0000712229 | 106,873606 | 5.351.160 | |
| 2015-09-11 | HU0000712229 | 106,872382 | 5.351.100 | |
| 2015-09-10 | HU0000712229 | 106,859541 | 5.350.460 | |
| 2015-09-09 | HU0000712229 | 106,858700 | 5.350.420 | |
| 2015-09-08 | HU0000712229 | 106,870558 | 5.351.010 | |
| 2015-09-07 | HU0000712229 | 106,857517 | 5.350.360 | |
| 2015-09-04 | HU0000712229 | 106,868693 | 5.350.920 | |
| 2015-09-03 | HU0000712229 | 106,854251 | 5.350.190 | |
| 2015-09-02 | HU0000712229 | 109,051210 | 5.460.190 | |
| 2015-09-01 | HU0000712229 | 109,037269 | 5.459.500 | |
| 2015-08-31 | HU0000712229 | 109,049928 | 5.460.130 | |
| 2015-08-28 | HU0000712229 | 109,047803 | 5.460.020 | |
| 2015-08-27 | HU0000712229 | 108,968262 | 5.456.040 | |
| 2015-08-26 | HU0000712229 | 109,047121 | 5.459.990 | |
| 2015-08-25 | HU0000712229 | 109,046079 | 5.459.940 | |
| 2015-08-24 | HU0000712229 | 109,045838 | 5.459.920 | |
| 2015-08-19 | HU0000712229 | 109,056631 | 5.460.470 | |
| 2015-08-18 | HU0000712229 | 109,732590 | 5.494.310 | |
| 2015-08-17 | HU0000712229 | 109,731048 | 5.494.230 | |
| 2015-08-14 | HU0000712229 | 109,701025 | 5.492.730 | |
| 2015-08-13 | HU0000712229 | 109,742883 | 5.494.830 | |
| 2015-08-12 | HU0000712229 | 109,742241 | 5.494.790 | |
| 2015-08-11 | HU0000712229 | 109,741200 | 5.494.740 | |
| 2015-08-10 | HU0000712229 | 109,928559 | 5.504.120 | |
| 2015-08-08 | HU0000712229 | 109,958176 | 5.505.610 | |
| 2015-08-06 | HU0000712229 | 109,959093 | 5.505.650 | |
| 2015-08-05 | HU0000712229 | 109,959652 | 5.505.680 | |
| 2015-08-04 | HU0000712229 | 110,416711 | 5.528.560 | |
| 2015-08-03 | HU0000712229 | 110,415470 | 5.528.500 | |
| 2015-07-31 | HU0000712229 | 110,398245 | 5.527.640 | |
| 2015-07-30 | HU0000712229 | 110,397004 | 5.527.580 | |
| 2015-07-29 | HU0000712229 | 110,335363 | 5.524.490 | |
| 2015-07-28 | HU0000712229 | 110,334421 | 5.524.440 | |
| 2015-07-27 | HU0000712229 | 110,333580 | 5.524.400 | |
| 2015-07-24 | HU0000712229 | 110,361656 | 5.525.810 | |
| 2015-07-23 | HU0000712229 | 110,250915 | 5.520.260 | |
| 2015-07-22 | HU0000712229 | 109,998573 | 5.507.630 | |
| 2015-07-21 | HU0000712229 | 108,929332 | 5.454.090 | |
| 2015-07-20 | HU0000712229 | 108,928190 | 5.454.030 | |
| 2015-07-17 | HU0000712229 | 109,265866 | 5.470.940 | |
| 2015-07-16 | HU0000712229 | 108,925525 | 5.453.900 | |
| 2015-07-15 | HU0000712229 | 108,729684 | 5.444.100 | |
| 2015-07-14 | HU0000712229 | 108,891442 | 5.452.190 | |
| 2015-07-13 | HU0000712229 | 108,874401 | 5.451.340 | |
| 2015-07-10 | HU0000712229 | 109,238977 | 5.469.600 | |
| 2015-07-09 | HU0000712229 | 108,904235 | 5.452.840 | |
| 2015-07-08 | HU0000712229 | 108,903094 | 5.452.780 | |
| 2015-07-07 | HU0000712229 | 108,902053 | 5.452.730 | |
| 2015-07-06 | HU0000712229 | 109,275211 | 5.471.410 | |
| 2015-07-03 | HU0000712229 | 108,898587 | 5.452.550 | |
| 2015-07-02 | HU0000712229 | 109,488446 | 5.482.090 | |
| 2015-07-01 | HU0000712229 | 109,106305 | 5.462.950 | |
| 2015-06-30 | HU0000712229 | 108,931863 | 5.454.220 | |
| 2015-06-29 | HU0000712229 | 108,912822 | 5.453.260 | |
| 2015-06-26 | HU0000712229 | 108,872298 | 5.451.240 | |
| 2015-06-25 | HU0000712229 | 108,905656 | 5.452.910 | |
| 2015-06-24 | HU0000712229 | 108,903815 | 5.452.810 | |
| 2015-06-23 | HU0000712229 | 108,901874 | 5.452.720 | |
| 2015-06-22 | HU0000712229 | 109,278132 | 5.471.560 | |
| 2015-06-19 | HU0000712229 | 108,857908 | 5.450.520 | |
| 2015-06-18 | HU0000712229 | 109,957767 | 5.505.590 | |
| 2015-06-17 | HU0000712229 | 109,955726 | 5.505.480 | |
| 2015-06-16 | HU0000712229 | 110,341084 | 5.524.780 | |
| 2015-06-15 | HU0000712229 | 109,933243 | 5.504.360 | |
| 2015-06-12 | HU0000712229 | 109,964218 | 5.505.910 | |
| 2015-06-11 | HU0000712229 | 109,943477 | 5.504.870 | |
| 2015-06-10 | HU0000712229 | 109,959836 | 5.505.690 | |
| 2015-06-09 | HU0000712229 | 109,920195 | 5.503.700 | |
| 2015-06-08 | HU0000712229 | 109,974853 | 5.506.440 | |
| 2015-06-05 | HU0000712229 | 110,433129 | 5.529.390 | |
| 2015-06-04 | HU0000712229 | 109,986388 | 5.507.020 | |
| 2015-06-03 | HU0000712229 | 110,023446 | 5.508.870 | |
| 2015-06-02 | HU0000712229 | 110,212205 | 5.518.320 | |
| 2015-06-01 | HU0000712229 | 109,740064 | 5.494.680 | |
| 2015-05-29 | HU0000712229 | 109,736740 | 5.494.520 | |
| 2015-05-28 | HU0000712229 | 109,755499 | 5.495.460 | |
| 2015-05-27 | HU0000712229 | 110,226257 | 5.519.030 | |
| 2015-05-26 | HU0000712229 | 109,734316 | 5.494.400 | |
| 2015-05-22 | HU0000712229 | 109,730450 | 5.494.200 | |
| 2015-05-21 | HU0000712229 | 109,749009 | 5.495.130 | |
| 2015-05-20 | HU0000712229 | 109,768167 | 5.496.090 | |
| 2015-05-19 | HU0000712229 | 110,687226 | 5.542.110 | |
| 2015-05-18 | HU0000712229 | 110,646485 | 5.540.070 | |
| 2015-05-15 | HU0000712229 | 110,643561 | 5.539.920 | |
| 2015-05-14 | HU0000712229 | 110,641719 | 5.539.830 | |
| 2015-05-13 | HU0000712229 | 110,662878 | 5.540.890 | |
| 2015-05-12 | HU0000712229 | 110,660837 | 5.540.790 | |
| 2015-05-11 | HU0000712229 | 110,680295 | 5.541.760 | |
| 2015-05-08 | HU0000712229 | 110,677471 | 5.541.620 | |
| 2015-05-07 | HU0000712229 | 110,656430 | 5.540.570 | |
| 2015-05-06 | HU0000712229 | 110,677189 | 5.541.610 | |
| 2015-05-05 | HU0000712229 | 111,396747 | 5.577.640 | |
| 2015-05-04 | HU0000712229 | 111,395806 | 5.577.590 | |
| 2015-04-30 | HU0000712229 | 111,416540 | 5.578.630 | |
| 2015-04-29 | HU0000712229 | 111,643899 | 5.590.010 | |
| 2015-04-28 | HU0000712229 | 111,460058 | 5.580.800 | |
| 2015-04-27 | HU0000712229 | 111,436916 | 5.579.650 | |
| 2015-04-24 | HU0000712229 | 111,435192 | 5.579.560 | |
| 2015-04-23 | HU0000712229 | 111,434451 | 5.579.520 | |
| 2015-04-22 | HU0000712229 | 111,434009 | 5.579.500 | |
| 2015-04-21 | HU0000712229 | 111,435568 | 5.579.580 | |
| 2015-04-20 | HU0000712229 | 110,743526 | 5.544.930 | |
| 2015-04-17 | HU0000712229 | 110,762603 | 5.545.880 | |
| 2015-04-16 | HU0000712229 | 110,774661 | 5.546.490 | |
| 2015-04-15 | HU0000712229 | 110,782220 | 5.546.870 | |
| 2015-04-14 | HU0000712229 | 110,760779 | 5.545.790 | |
| 2015-04-13 | HU0000712229 | 110,991237 | 5.557.330 | |
| 2015-04-10 | HU0000712229 | 110,955013 | 5.555.520 | |
| 2015-04-09 | HU0000712229 | 110,797072 | 5.547.610 | |
| 2015-04-08 | HU0000712229 | 110,931731 | 5.554.350 | |
| 2015-04-07 | HU0000712229 | 110,924389 | 5.553.980 | |
| 2015-04-03 | HU0000712229 | 110,918124 | 5.553.670 | |
| 2015-04-02 | HU0000712229 | 110,496682 | 5.532.570 | |
| 2015-04-01 | HU0000712229 | 110,737641 | 5.544.630 | |
| 2015-03-31 | HU0000712229 | 110,431499 | 5.529.300 | |
| 2015-03-30 | HU0000712229 | 110,625058 | 5.539.000 | |
| 2015-03-27 | HU0000712229 | 110,389334 | 5.527.190 | |
| 2015-03-26 | HU0000712229 | 110,384493 | 5.526.950 | |
| 2015-03-25 | HU0000712229 | 110,405151 | 5.527.990 | |
| 2015-03-24 | HU0000712229 | 110,378910 | 5.526.670 | |
| 2015-03-23 | HU0000712229 | 110,590869 | 5.537.280 | |
| 2015-03-20 | HU0000712229 | 110,604145 | 5.537.950 | |
| 2015-03-19 | HU0000712229 | 110,602803 | 5.537.880 | |
| 2015-03-18 | HU0000712229 | 110,504662 | 5.532.970 | |
| 2015-03-17 | HU0000712229 | 110,714321 | 5.543.470 | |
| 2015-03-16 | HU0000712229 | 110,464279 | 5.530.950 | |
| 2015-03-13 | HU0000712229 | 110,461355 | 5.530.800 | |
| 2015-03-12 | HU0000712229 | 110,525714 | 5.534.020 | |
| 2015-03-11 | HU0000712229 | 110,711272 | 5.543.310 | |
| 2015-03-10 | HU0000712229 | 110,458731 | 5.530.670 | |
| 2015-03-09 | HU0000712229 | 110,474689 | 5.531.470 | |
| 2015-03-06 | HU0000712229 | 110,449766 | 5.530.220 | |
| 2015-03-05 | HU0000712229 | 110,851524 | 5.550.340 | |
| 2015-03-04 | HU0000712229 | 110,733383 | 5.544.420 | |
| 2015-03-03 | HU0000712229 | 110,172241 | 5.516.320 | |
| 2015-03-02 | HU0000712229 | 110,392100 | 5.527.330 | |
| 2015-02-27 | HU0000712229 | 110,173976 | 5.516.410 | |
| 2015-02-26 | HU0000712229 | 110,173135 | 5.516.370 | |
| 2015-02-25 | HU0000712229 | 110,210793 | 5.518.250 | |
| 2015-02-24 | HU0000712229 | 110,159852 | 5.515.700 | |
| 2015-02-23 | HU0000712229 | 110,164711 | 5.515.950 | |
| 2015-02-20 | HU0000712229 | 110,079186 | 5.511.660 | |
| 2015-02-19 | HU0000712229 | 110,138645 | 5.514.640 | |
| 2015-02-18 | HU0000712229 | 108,918104 | 5.453.530 | |
| 2015-02-17 | HU0000712229 | 108,746763 | 5.444.950 | |
| 2015-02-16 | HU0000712229 | 108,931121 | 5.454.180 | |
| 2015-02-13 | HU0000712229 | 108,903997 | 5.452.820 | |
| 2015-02-12 | HU0000712229 | 108,909156 | 5.453.080 | |
| 2015-02-11 | HU0000712229 | 108,900814 | 5.452.660 | |
| 2015-02-10 | HU0000712229 | 108,694973 | 5.442.360 | |
| 2015-02-09 | HU0000712229 | 108,671432 | 5.441.180 | |
| 2015-02-06 | HU0000712229 | 108,697807 | 5.442.500 | |
| 2015-02-05 | HU0000712229 | 108,775266 | 5.446.380 | |
| 2015-02-04 | HU0000712229 | 109,005225 | 5.457.890 | |
| 2015-02-03 | HU0000712229 | 107,885584 | 5.401.830 | |
| 2015-02-02 | HU0000712229 | 107,846642 | 5.399.880 | |
| 2015-01-30 | HU0000712229 | 107,918818 | 5.403.500 | |
| 2015-01-29 | HU0000712229 | 108,139077 | 5.414.520 | |
| 2015-01-28 | HU0000712229 | 108,197835 | 5.417.470 | |
| 2015-01-27 | HU0000712229 | 107,885894 | 5.401.850 | |
| 2015-01-26 | HU0000712229 | 107,900152 | 5.402.560 | |
| 2015-01-23 | HU0000712229 | 107,927728 | 5.403.940 | |
| 2015-01-22 | HU0000712229 | 107,864687 | 5.400.780 | |
| 2015-01-21 | HU0000712229 | 108,252545 | 5.420.200 | |
| 2015-01-20 | HU0000712229 | 108,045004 | 5.409.810 | |
| 2015-01-19 | HU0000712229 | 108,058663 | 5.410.500 | |
| 2015-01-16 | HU0000712229 | 108,216239 | 5.418.390 | |
| 2015-01-15 | HU0000712229 | 108,174298 | 5.416.290 | |
| 2015-01-14 | HU0000712229 | 107,937956 | 5.404.450 | |
| 2015-01-13 | HU0000712229 | 108,109815 | 5.413.060 | |
| 2015-01-12 | HU0000712229 | 107,851774 | 5.400.140 | |
| 2015-01-10 | HU0000712229 | 108,184991 | 5.416.820 | |
| 2015-01-09 | HU0000712229 | 108,184749 | 5.416.810 | |
| 2015-01-08 | HU0000712229 | 107,847008 | 5.399.900 | |
| 2015-01-07 | HU0000712229 | 107,892467 | 5.402.180 | |
| 2015-01-06 | HU0000712229 | 107,914525 | 5.403.280 | |
| 2015-01-05 | HU0000712229 | 106,583584 | 5.336.640 | |
| 2014-12-31 | HU0000712229 | 106,075477 | 5.311.200 | |
| 2014-12-30 | HU0000712229 | 106,074336 | 5.311.140 | |
| 2014-12-29 | HU0000712229 | 106,048994 | 5.309.870 | |
| 2014-12-23 | HU0000712229 | 106,025946 | 5.308.720 | |
| 2014-12-22 | HU0000712229 | 106,023805 | 5.308.610 | |
| 2014-12-19 | HU0000712229 | 106,003981 | 5.307.620 | |
| 2014-12-18 | HU0000712229 | 107,391839 | 5.377.110 | |
| 2014-12-17 | HU0000712229 | 107,342598 | 5.374.640 | |
| 2014-12-16 | HU0000712229 | 107,634357 | 5.389.250 | |
| 2014-12-15 | HU0000712229 | 107,338215 | 5.374.420 | |
| 2014-12-13 | HU0000712229 | 107,549533 | 5.385.000 | |
| 2014-12-12 | HU0000712229 | 107,367692 | 5.375.900 | |
| 2014-12-11 | HU0000712229 | 107,316550 | 5.373.340 | |
| 2014-12-10 | HU0000712229 | 107,303209 | 5.372.670 | |
| 2014-12-09 | HU0000712229 | 107,587267 | 5.386.890 | |
| 2014-12-08 | HU0000712229 | 107,346126 | 5.374.820 | |
| 2014-12-05 | HU0000712229 | 107,464502 | 5.380.750 | |
| 2014-12-04 | HU0000712229 | 107,524161 | 5.383.730 | |
| 2014-12-03 | HU0000712229 | 107,287119 | 5.371.870 | |
| 2014-12-02 | HU0000712229 | 106,884878 | 5.351.730 | |
| 2014-12-01 | HU0000712229 | 106,930436 | 5.354.010 | |
| 2014-11-28 | HU0000712229 | 107,369112 | 5.375.970 | |
| 2014-11-27 | HU0000712229 | 106,921571 | 5.353.560 | |
| 2014-11-26 | HU0000712229 | 106,919330 | 5.353.450 | |
| 2014-11-25 | HU0000712229 | 106,881288 | 5.351.550 | |
| 2014-11-24 | HU0000712229 | 106,926447 | 5.353.810 | |
| 2014-11-21 | HU0000712229 | 107,137723 | 5.364.390 | |
| 2014-11-20 | HU0000712229 | 107,222381 | 5.368.620 | |
| 2014-11-19 | HU0000712229 | 106,842240 | 5.349.590 | |
| 2014-11-18 | HU0000712229 | 104,628399 | 5.238.740 | |
| 2014-11-17 | HU0000712229 | 104,812757 | 5.247.980 | |
| 2014-11-14 | HU0000712229 | 104,631933 | 5.238.920 | |
| 2014-11-13 | HU0000712229 | 104,629692 | 5.238.810 | |
| 2014-11-12 | HU0000712229 | 104,592151 | 5.236.930 | |
| 2014-11-11 | HU0000712229 | 104,565409 | 5.235.590 | |
| 2014-11-10 | HU0000712229 | 104,633968 | 5.239.020 | |
| 2014-11-07 | HU0000712229 | 104,602244 | 5.237.430 | |
| 2014-11-06 | HU0000712229 | 104,599902 | 5.237.320 | |
| 2014-11-05 | HU0000712229 | 104,586861 | 5.236.660 | |
| 2014-11-04 | HU0000712229 | 106,829120 | 5.348.930 | |
| 2014-11-03 | HU0000712229 | 107,122478 | 5.363.620 | |
| 2014-10-31 | HU0000712229 | 106,886754 | 5.351.820 | |
| 2014-10-30 | HU0000712229 | 106,753813 | 5.345.160 | |
| 2014-10-29 | HU0000712229 | 106,852872 | 5.350.120 | |
| 2014-10-28 | HU0000712229 | 107,040430 | 5.359.510 | |
| 2014-10-27 | HU0000712229 | 106,746589 | 5.344.800 | |
| 2014-10-22 | HU0000712229 | 106,734282 | 5.344.190 | |
| 2014-10-21 | HU0000712229 | 106,731940 | 5.344.070 | |
| 2014-10-20 | HU0000712229 | 106,754199 | 5.345.180 | |
| 2014-10-18 | HU0000712229 | 106,724617 | 5.343.700 | |
| 2014-10-17 | HU0000712229 | 106,721975 | 5.343.570 | |
| 2014-10-16 | HU0000712229 | 106,744634 | 5.344.700 | |
| 2014-10-15 | HU0000712229 | 106,792392 | 5.347.100 | |
| 2014-10-14 | HU0000712229 | 106,902151 | 5.352.590 | |
| 2014-10-13 | HU0000712229 | 106,746610 | 5.344.800 | |
| 2014-10-10 | HU0000712229 | 106,755186 | 5.345.230 | |
| 2014-10-09 | HU0000712229 | 106,911944 | 5.353.080 | |
| 2014-10-08 | HU0000712229 | 106,784403 | 5.346.700 | |
| 2014-10-07 | HU0000712229 | 106,756762 | 5.345.310 | |
| 2014-10-06 | HU0000712229 | 106,853220 | 5.350.140 | |
| 2014-10-03 | HU0000712229 | 106,763396 | 5.345.640 | |
| 2014-10-02 | HU0000712229 | 106,887255 | 5.351.840 | |
| 2014-10-01 | HU0000712229 | 106,893914 | 5.352.180 | |
| 2014-09-30 | HU0000712229 | 106,892272 | 5.352.100 | |
| 2014-09-29 | HU0000712229 | 106,762331 | 5.345.590 | |
| 2014-09-26 | HU0000712229 | 106,771907 | 5.346.070 | |
| 2014-09-25 | HU0000712229 | 106,833365 | 5.349.150 | |
| 2014-09-24 | HU0000712229 | 106,803424 | 5.347.650 | |
| 2014-09-23 | HU0000712229 | 106,713483 | 5.343.140 | |
| 2014-09-22 | HU0000712229 | 106,533441 | 5.334.130 | |
| 2014-09-19 | HU0000712229 | 106,635317 | 5.339.230 | |
| 2014-09-18 | HU0000712229 | 106,523176 | 5.333.620 | |
| 2014-09-17 | HU0000712229 | 106,610435 | 5.337.980 | |
| 2014-09-16 | HU0000712229 | 106,502893 | 5.332.600 | |
| 2014-09-15 | HU0000712229 | 106,541252 | 5.334.520 | |
| 2014-09-12 | HU0000712229 | 106,526328 | 5.333.770 | |
| 2014-09-11 | HU0000712229 | 106,531186 | 5.334.020 | |
| 2014-09-10 | HU0000712229 | 106,469545 | 5.330.930 | |
| 2014-09-09 | HU0000712229 | 106,619404 | 5.338.430 | |
| 2014-09-08 | HU0000712229 | 106,568262 | 5.335.870 | |
| 2014-09-05 | HU0000712229 | 106,717238 | 5.343.330 | |
| 2014-09-04 | HU0000712229 | 106,402297 | 5.327.560 | |
| 2014-09-03 | HU0000712229 | 106,468555 | 5.330.880 | |
| 2014-09-02 | HU0000712229 | 106,397014 | 5.327.300 | |
| 2014-09-01 | HU0000712229 | 106,487473 | 5.331.830 | |
| 2014-08-29 | HU0000712229 | 106,275749 | 5.321.230 | |
| 2014-08-28 | HU0000712229 | 106,430607 | 5.328.980 | |
| 2014-08-27 | HU0000712229 | 106,349066 | 5.324.900 | |
| 2014-08-26 | HU0000712229 | 106,446424 | 5.329.770 | |
| 2014-08-25 | HU0000712229 | 106,396183 | 5.327.260 | |
| 2014-08-22 | HU0000712229 | 106,263259 | 5.320.600 | |
| 2014-08-21 | HU0000712229 | 106,213818 | 5.318.130 | |
| 2014-08-19 | HU0000712229 | 106,288835 | 5.321.880 | |
| 2014-08-18 | HU0000712229 | 106,023194 | 5.308.580 | |
| 2014-08-15 | HU0000712229 | 106,014870 | 5.308.160 | |
| 2014-08-14 | HU0000712229 | 106,012128 | 5.308.030 | |
| 2014-08-13 | HU0000712229 | 105,935487 | 5.304.190 | |
| 2014-08-12 | HU0000712229 | 105,980045 | 5.306.420 | |
| 2014-08-11 | HU0000712229 | 105,955904 | 5.305.210 | |
| 2014-08-08 | HU0000712229 | 105,947080 | 5.304.770 | |
| 2014-08-07 | HU0000712229 | 105,969538 | 5.305.900 | |
| 2014-08-06 | HU0000712229 | 105,939997 | 5.304.420 | |
| 2014-08-05 | HU0000712229 | 105,976856 | 5.306.260 | |
| 2014-08-04 | HU0000712229 | 103,476415 | 5.181.060 | |
| 2014-08-01 | HU0000712229 | 103,459591 | 5.180.220 | |
| 2014-07-31 | HU0000712229 | 103,453949 | 5.179.940 | |
| 2014-07-30 | HU0000712229 | 103,473608 | 5.180.920 | |
| 2014-07-29 | HU0000712229 | 103,467967 | 5.180.640 | |
| 2014-07-28 | HU0000712229 | 106,174725 | 5.316.170 | |
| 2014-07-25 | HU0000712229 | 106,143001 | 5.314.580 | |
| 2014-07-24 | HU0000712229 | 106,139960 | 5.314.430 | |
| 2014-07-23 | HU0000712229 | 106,160018 | 5.315.430 | |
| 2014-07-22 | HU0000712229 | 106,214577 | 5.318.160 | |
| 2014-07-21 | HU0000712229 | 106,227235 | 5.318.800 | |
| 2014-07-18 | HU0000712229 | 106,275811 | 5.321.230 | |
| 2014-07-17 | HU0000712229 | 106,272770 | 5.321.080 | |
| 2014-07-16 | HU0000712229 | 106,269629 | 5.320.920 | |
| 2014-07-15 | HU0000712229 | 106,120987 | 5.313.480 | |
| 2014-07-14 | HU0000712229 | 106,260346 | 5.320.460 | |
| 2014-07-11 | HU0000712229 | 106,278622 | 5.321.370 | |
| 2014-07-10 | HU0000712229 | 106,221181 | 5.318.490 | |
| 2014-07-09 | HU0000712229 | 106,048139 | 5.309.830 | |
| 2014-07-08 | HU0000712229 | 106,245198 | 5.319.700 | |
| 2014-07-07 | HU0000712229 | 106,242157 | 5.319.540 | |
| 2014-07-04 | HU0000712229 | 106,233232 | 5.319.100 | |
| 2014-07-03 | HU0000712229 | 106,177891 | 5.316.330 | |
| 2014-07-02 | HU0000712229 | 105,982050 | 5.306.520 | |
| 2014-07-01 | HU0000712229 | 105,954008 | 5.305.120 | |
| 2014-06-30 | HU0000712229 | 105,811667 | 5.297.990 | |
| 2014-06-27 | HU0000712229 | 105,802243 | 5.297.520 | |
| 2014-06-26 | HU0000712229 | 105,771602 | 5.295.980 | |
| 2014-06-25 | HU0000712229 | 105,795860 | 5.297.200 | |
| 2014-06-24 | HU0000712229 | 105,710419 | 5.292.920 | |
| 2014-06-23 | HU0000712229 | 105,776177 | 5.296.210 | |
| 2014-06-20 | HU0000712229 | 105,726753 | 5.293.740 | |
| 2014-06-19 | HU0000712229 | 105,724912 | 5.293.650 | |
| 2014-06-18 | HU0000712229 | 105,461671 | 5.280.470 | |
| 2014-06-17 | HU0000712229 | 105,484630 | 5.281.620 | |
| 2014-06-16 | HU0000712229 | 105,491088 | 5.281.940 | |
| 2014-06-13 | HU0000712229 | 105,472764 | 5.281.020 | |
| 2014-06-12 | HU0000712229 | 105,469223 | 5.280.840 | |
| 2014-06-11 | HU0000712229 | 105,409482 | 5.277.850 | |
| 2014-06-10 | HU0000712229 | 105,405640 | 5.277.660 | |
| 2014-06-06 | HU0000712229 | 105,420574 | 5.278.410 | |
| 2014-06-05 | HU0000712229 | 105,337733 | 5.274.260 | |
| 2014-06-04 | HU0000712229 | 105,275492 | 5.271.140 | |
| 2014-06-03 | HU0000712229 | 105,121850 | 5.263.450 | |
| 2014-06-02 | HU0000712229 | 105,064009 | 5.260.560 | |
| 2014-05-30 | HU0000712229 | 105,079285 | 5.261.320 | |
| 2014-05-29 | HU0000712229 | 105,159643 | 5.265.340 | |
| 2014-05-28 | HU0000712229 | 105,123402 | 5.263.530 | |
| 2014-05-27 | HU0000712229 | 105,118061 | 5.263.260 | |
| 2014-05-26 | HU0000712229 | 105,063519 | 5.260.530 | |
| 2014-05-23 | HU0000712229 | 105,039896 | 5.259.350 | |
| 2014-05-22 | HU0000712229 | 105,019254 | 5.258.310 | |
| 2014-05-21 | HU0000712229 | 105,000613 | 5.257.380 | |
| 2014-05-20 | HU0000712229 | 103,957771 | 5.205.170 | |
| 2014-05-19 | HU0000712229 | 103,970030 | 5.205.780 | |
| 2014-05-16 | HU0000712229 | 103,935206 | 5.204.040 | |
| 2014-05-15 | HU0000712229 | 104,010765 | 5.207.820 | |
| 2014-05-13 | HU0000712229 | 103,481382 | 5.181.310 | |
| 2014-05-12 | HU0000712229 | 103,769640 | 5.195.750 | |
| 2014-05-10 | HU0000712229 | 103,516458 | 5.183.070 | |
| 2014-05-09 | HU0000712229 | 103,514216 | 5.182.960 | |
| 2014-05-08 | HU0000712229 | 103,405775 | 5.177.530 | |
| 2014-05-07 | HU0000712229 | 103,360234 | 5.175.250 | |
| 2014-05-06 | HU0000712229 | 102,986492 | 5.156.530 | |
| 2014-05-05 | HU0000712229 | 103,481251 | 5.181.310 | |
| 2014-04-30 | HU0000712229 | 103,369244 | 5.175.700 | |
| 2014-04-29 | HU0000712229 | 103,279603 | 5.171.210 | |
| 2014-04-28 | HU0000712229 | 103,303262 | 5.172.390 | |
| 2014-04-25 | HU0000712229 | 103,263737 | 5.170.420 | |
| 2014-04-24 | HU0000712229 | 103,225396 | 5.168.500 | |
| 2014-04-23 | HU0000712229 | 103,309655 | 5.172.710 | |
| 2014-04-22 | HU0000712229 | 103,184113 | 5.166.430 | |
| 2014-04-18 | HU0000712229 | 102,732848 | 5.143.830 | |
| 2014-04-17 | HU0000712229 | 103,222006 | 5.168.330 | |
| 2014-04-16 | HU0000712229 | 103,246165 | 5.169.540 | |
| 2014-04-15 | HU0000712229 | 103,104324 | 5.162.430 | |
| 2014-04-14 | HU0000712229 | 103,208282 | 5.167.640 | |
| 2014-04-11 | HU0000712229 | 103,071158 | 5.160.770 | |
| 2014-04-10 | HU0000712229 | 103,036117 | 5.159.020 | |
| 2014-04-09 | HU0000712229 | 103,066176 | 5.160.520 | |
| 2014-04-08 | HU0000712229 | 103,152334 | 5.164.840 | |
| 2014-04-07 | HU0000712229 | 103,147893 | 5.164.620 | |
| 2014-04-04 | HU0000712229 | 102,905469 | 5.152.480 | |
| 2014-04-03 | HU0000712229 | 102,951128 | 5.154.760 | |
| 2014-04-02 | HU0000712229 | 102,060486 | 5.110.170 | |
| 2014-04-01 | HU0000712229 | 101,780345 | 5.096.140 | |
| 2014-03-31 | HU0000712229 | 101,217303 | 5.067.950 | |
| 2014-03-28 | HU0000712229 | 101,325479 | 5.073.370 | |
| 2014-03-27 | HU0000712229 | 101,286338 | 5.071.410 | |
| 2014-03-26 | HU0000712229 | 101,133597 | 5.063.760 | |
| 2014-03-25 | HU0000712229 | 101,161255 | 5.065.140 | |
| 2014-03-24 | HU0000712229 | 100,717214 | 5.042.910 | |
| 2014-03-21 | HU0000712229 | 101,019390 | 5.058.040 | |
| 2014-03-20 | HU0000712229 | 100,587148 | 5.036.400 | |
| 2014-03-19 | HU0000712229 | 101,178107 | 5.065.990 | |
| 2014-03-18 | HU0000712229 | 101,460666 | 5.080.140 | |
| 2014-03-17 | HU0000712229 | 101,484224 | 5.081.320 | |
| 2014-03-14 | HU0000712229 | 101,583800 | 5.086.300 | |
| 2014-03-13 | HU0000712229 | 101,491559 | 5.081.680 | |
| 2014-03-12 | HU0000712229 | 101,393017 | 5.076.750 | |
| 2014-03-11 | HU0000712229 | 100,898877 | 5.052.010 | |
| 2014-03-10 | HU0000712229 | 101,288835 | 5.071.530 | |
| 2014-03-07 | HU0000712229 | 101,117211 | 5.062.940 | |
| 2014-03-06 | HU0000712229 | 101,253969 | 5.069.790 | |
| 2014-03-05 | HU0000712229 | 101,434628 | 5.078.830 | |
| 2014-03-04 | HU0000712229 | 101,329187 | 5.073.550 | |
| 2014-03-03 | HU0000712229 | 101,323345 | 5.073.260 | |
| 2014-02-28 | HU0000712229 | 101,248521 | 5.069.510 | |
| 2014-02-27 | HU0000712229 | 101,418280 | 5.078.010 | |
| 2014-02-26 | HU0000712229 | 101,258938 | 5.070.040 | |
| 2014-02-25 | HU0000712229 | 101,223897 | 5.068.280 | |
| 2014-02-24 | HU0000712229 | 101,247556 | 5.069.460 | |
| 2014-02-21 | HU0000712229 | 100,379632 | 5.026.010 | |
| 2014-02-20 | HU0000712229 | 100,248090 | 5.019.420 | |
| 2014-02-19 | HU0000712229 | 100,456449 | 5.029.850 | |
| 2014-02-18 | HU0000712229 | 100,392108 | 5.026.630 | |
| 2014-02-17 | HU0000712229 | 100,327466 | 5.023.400 | |
| 2014-02-14 | HU0000712229 | 100,143542 | 5.014.190 | |
| 2014-02-13 | HU0000712229 | 100,355001 | 5.024.780 | |
| 2014-02-12 | HU0000712229 | 99,839259 | 4.998.950 | |
| 2014-02-11 | HU0000712229 | 100,293118 | 5.021.680 | |
| 2014-02-10 | HU0000712229 | 100,083377 | 5.011.170 | |
| 2014-02-07 | HU0000712229 | 100,005553 | 5.007.280 | |
| 2014-02-06 | HU0000712229 | 99,798811 | 4.996.930 | |
| 2014-02-05 | HU0000712229 | 100,357070 | 5.024.880 | |
| 2014-02-04 | HU0000712229 | 101,332029 | 5.073.690 | |
| 2014-02-03 | HU0000712229 | 101,018987 | 5.058.020 | |
| 2014-01-31 | HU0000712229 | 101,045163 | 5.059.330 | |
| 2014-01-30 | HU0000712229 | 100,919022 | 5.053.020 | |
| 2014-01-29 | HU0000712229 | 100,793780 | 5.046.740 | |
| 2014-01-28 | HU0000712229 | 100,774939 | 5.045.800 | |
| 2014-01-27 | HU0000712229 | 100,978498 | 5.055.990 | |
| 2014-01-24 | HU0000712229 | 100,782274 | 5.046.170 | |
| 2014-01-23 | HU0000712229 | 100,704732 | 5.042.290 | |
| 2014-01-22 | HU0000712229 | 100,696691 | 5.041.880 | |
| 2014-01-21 | HU0000712229 | 100,664050 | 5.040.250 | |
| 2014-01-20 | HU0000712229 | 100,934808 | 5.053.810 | |
| 2014-01-17 | HU0000712229 | 100,856484 | 5.049.880 | |
| 2014-01-16 | HU0000712229 | 100,760643 | 5.045.090 | |
| 2014-01-15 | HU0000712229 | 100,754401 | 5.044.770 | |
| 2014-01-14 | HU0000712229 | 100,748160 | 5.044.460 | |
| 2014-01-13 | HU0000712229 | 100,519819 | 5.033.030 | |
| 2014-01-10 | HU0000712229 | 100,639895 | 5.039.040 | |
| 2014-01-09 | HU0000712229 | 100,573553 | 5.035.720 | |
| 2014-01-08 | HU0000712229 | 100,381612 | 5.026.110 | |
| 2014-01-07 | HU0000712229 | 100,109871 | 5.012.500 | |
| 2014-01-06 | HU0000712229 | 100,631829 | 5.038.640 | |
| 2014-01-03 | HU0000712229 | 100,032105 | 5.008.610 | |
| 2014-01-02 | HU0000712229 | 100,025464 | 5.008.280 | |
| 2013-12-31 | HU0000712229 | 99,906581 | 5.002.320 | |
| 2013-12-30 | HU0000712229 | 99,977618 | 5.005.880 | |
| 2013-12-23 | HU0000712229 | 99,684775 | 4.991.220 | |
| 2013-12-21 | HU0000712229 | 99,405048 | 4.977.210 | |
| 2013-12-19 | HU0000712229 | 100,117621 | 5.012.890 | |
| 2013-12-18 | HU0000712229 | 100,625858 | 5.038.340 | |
| 2013-12-17 | HU0000712229 | 100,900595 | 5.052.090 | |
| 2013-12-16 | HU0000712229 | 100,866731 | 5.050.400 | |
| 2013-12-13 | HU0000712229 | 100,849241 | 5.049.520 | |
| 2013-12-12 | HU0000712229 | 100,889878 | 5.051.560 | |
| 2013-12-11 | HU0000712229 | 100,655714 | 5.039.830 | |
| 2013-12-10 | HU0000712229 | 100,847551 | 5.049.440 | |
| 2013-12-09 | HU0000712229 | 100,527487 | 5.033.410 | |
| 2013-12-07 | HU0000712229 | 100,288861 | 5.021.460 | |
| 2013-12-05 | HU0000712229 | 101,017834 | 5.057.960 | |
| 2013-12-04 | HU0000712229 | 101,178771 | 5.066.020 | |
| 2013-12-03 | HU0000712229 | 101,173608 | 5.065.760 | |
| 2013-12-02 | HU0000712229 | 101,388844 | 5.076.540 | |
| 2013-11-29 | HU0000712229 | 101,369554 | 5.075.570 | |
| 2013-11-28 | HU0000712229 | 101,116791 | 5.062.920 | |
| 2013-11-27 | HU0000712229 | 101,388328 | 5.076.510 | |
| 2013-11-26 | HU0000712229 | 101,350864 | 5.074.640 | |
| 2013-11-25 | HU0000712229 | 101,328401 | 5.073.510 | |
| 2013-11-22 | HU0000712229 | 100,889811 | 5.051.550 | |
| 2013-11-21 | HU0000712229 | 101,303148 | 5.072.250 | |
| 2013-11-20 | HU0000712229 | 100,793984 | 5.046.760 | |
| 2013-11-19 | HU0000712229 | 101,045521 | 5.059.350 | |
| 2013-11-18 | HU0000712229 | 100,376458 | 5.025.850 | |
| 2013-11-15 | HU0000712229 | 101,034568 | 5.058.800 | |
| 2013-11-14 | HU0000712229 | 101,028204 | 5.058.480 | |
| 2013-11-13 | HU0000712229 | 100,958841 | 5.055.010 | |
| 2013-11-12 | HU0000712229 | 100,903878 | 5.052.260 | |
| 2013-11-11 | HU0000712229 | 100,928614 | 5.053.500 | |
| 2013-11-08 | HU0000712229 | 100,958024 | 5.054.970 | |
| 2013-11-07 | HU0000712229 | 100,556961 | 5.034.890 | |
| 2013-11-06 | HU0000712229 | 100,724797 | 5.043.290 | |
| 2013-11-05 | HU0000712229 | 100,357634 | 5.024.910 | |
| 2013-11-04 | HU0000712229 | 100,445671 | 5.029.320 | |
| 2013-10-31 | HU0000712229 | 100,406517 | 5.027.350 | |
| 2013-10-30 | HU0000712229 | 100,161154 | 5.015.070 | |
| 2013-10-29 | HU0000712229 | 100,073191 | 5.010.660 | |
| 2013-10-28 | HU0000712229 | 99,192128 | 4.966.550 | |
| 2013-10-25 | HU0000712229 | 99,208438 | 4.967.370 | |
| 2013-10-24 | HU0000712229 | 99,062274 | 4.960.050 | |
| 2013-10-22 | HU0000712229 | 99,554748 | 4.984.710 | |
| 2013-10-21 | HU0000712229 | 99,579184 | 4.985.930 | |
| 2013-10-18 | HU0000712229 | 99,570494 | 4.985.490 | |
| 2013-10-17 | HU0000712229 | 99,405531 | 4.977.240 | |
| 2013-10-16 | HU0000712229 | 99,315968 | 4.972.750 | |
| 2013-10-15 | HU0000712229 | 99,391304 | 4.976.520 | |
| 2013-10-14 | HU0000712229 | 99,415741 | 4.977.750 | |
| 2013-10-11 | HU0000712229 | 99,362551 | 4.975.080 | |
| 2013-10-10 | HU0000712229 | 98,755188 | 4.944.670 | |
| 2013-10-09 | HU0000712229 | 98,747124 | 4.944.270 | |
| 2013-10-08 | HU0000712229 | 98,854461 | 4.949.640 | |
| 2013-10-07 | HU0000712229 | 98,907498 | 4.952.300 | |
| 2013-10-04 | HU0000712229 | 98,816308 | 4.947.730 | |
| 2013-10-03 | HU0000712229 | 98,869544 | 4.950.400 | |
| 2013-10-02 | HU0000712229 | 99,452981 | 4.979.610 | |
| 2013-10-01 | HU0000712229 | 99,466918 | 4.980.310 | |
| 2013-09-30 | HU0000712229 | 99,523654 | 4.983.150 | |
| 2013-09-27 | HU0000712229 | 99,460264 | 4.979.980 | |
| 2013-09-26 | HU0000712229 | 99,441601 | 4.979.040 | |
| 2013-09-25 | HU0000712229 | 99,402538 | 4.977.080 | |
| 2013-09-24 | HU0000712229 | 99,405674 | 4.977.240 | |
| 2013-09-23 | HU0000712229 | 99,153211 | 4.964.600 | |
| 2013-09-20 | HU0000712229 | 98,647121 | 4.939.260 | |
| 2013-09-19 | HU0000712229 | 99,095358 | 4.961.700 | |
| 2013-09-18 | HU0000712229 | 98,355794 | 4.924.670 | |
| 2013-09-17 | HU0000712229 | 98,424531 | 4.928.120 | |
| 2013-09-16 | HU0000712229 | 98,426468 | 4.928.210 | |
| 2013-09-13 | HU0000712229 | 98,285378 | 4.921.150 | |
| 2013-09-12 | HU0000712229 | 97,810314 | 4.897.360 | |
| 2013-09-11 | HU0000712229 | 97,610951 | 4.887.380 | |
| 2013-09-10 | HU0000712229 | 97,914888 | 4.902.600 | |
| 2013-09-09 | HU0000712229 | 98,149824 | 4.914.360 | |
| 2013-09-06 | HU0000712229 | 97,952434 | 4.904.480 | |
| 2013-09-05 | HU0000712229 | 98,023171 | 4.908.020 | |
| 2013-09-04 | HU0000712229 | 98,143108 | 4.914.030 | |
| 2013-09-03 | HU0000712229 | 98,575044 | 4.935.650 | |
| 2013-09-02 | HU0000712229 | 98,543581 | 4.934.080 | |
| 2013-08-30 | HU0000712229 | 98,641291 | 4.938.970 | |
| 2013-08-29 | HU0000712229 | 98,633928 | 4.938.600 | |
| 2013-08-28 | HU0000712229 | 98,682964 | 4.941.060 | |
| 2013-08-27 | HU0000712229 | 98,361401 | 4.924.960 | |
| 2013-08-26 | HU0000712229 | 98,425538 | 4.928.170 | |
| 2013-08-24 | HU0000712229 | 98,338111 | 4.923.790 | |
| 2013-08-23 | HU0000712229 | 98,330547 | 4.923.410 | |
| 2013-08-22 | HU0000712229 | 98,516184 | 4.932.710 | |
| 2013-08-21 | HU0000712229 | 98,688521 | 4.941.330 | |
| 2013-08-16 | HU0000712229 | 98,628504 | 4.938.330 | |
| 2013-08-15 | HU0000712229 | 95,384941 | 4.775.920 | |
| 2013-08-14 | HU0000712229 | 95,379178 | 4.775.640 | |
| 2013-08-13 | HU0000712229 | 98,795514 | 4.946.690 | |
| 2013-08-12 | HU0000712229 | 98,873451 | 4.950.590 | |
| 2013-08-09 | HU0000712229 | 98,885261 | 4.951.180 | |
| 2013-08-08 | HU0000712229 | 98,818498 | 4.947.840 | |
| 2013-08-07 | HU0000712229 | 98,811634 | 4.947.500 | |
| 2013-08-06 | HU0000712229 | 98,804371 | 4.947.140 | |
| 2013-08-05 | HU0000712229 | 98,698408 | 4.941.830 | |
| 2013-08-02 | HU0000712229 | 98,776718 | 4.945.750 | |
| 2013-08-01 | HU0000712229 | 99,018954 | 4.957.880 | |
| 2013-07-31 | HU0000712229 | 99,015391 | 4.957.700 | |
| 2013-07-30 | HU0000712229 | 98,947928 | 4.954.320 | |
| 2013-07-29 | HU0000712229 | 98,935364 | 4.953.690 | |
| 2013-07-26 | HU0000712229 | 98,881474 | 4.951.000 | |
| 2013-07-25 | HU0000712229 | 98,155811 | 4.914.660 | |
| 2013-07-24 | HU0000712229 | 98,205448 | 4.917.150 | |
| 2013-07-23 | HU0000712229 | 98,293484 | 4.921.560 | |
| 2013-07-22 | HU0000712229 | 98,511321 | 4.932.460 | |
| 2013-07-19 | HU0000712229 | 98,501231 | 4.931.960 | |
| 2013-07-18 | HU0000712229 | 98,494568 | 4.931.620 | |
| 2013-07-17 | HU0000712229 | 98,261704 | 4.919.960 | |
| 2013-07-16 | HU0000712229 | 98,317841 | 4.922.770 | |
| 2013-07-15 | HU0000712229 | 98,139578 | 4.913.850 | |
| 2013-07-12 | HU0000712229 | 98,320787 | 4.922.920 | |
| 2013-07-11 | HU0000712229 | 98,317324 | 4.922.750 | |
| 2013-07-10 | HU0000712229 | 98,381561 | 4.925.960 | |
| 2013-07-09 | HU0000712229 | 98,206798 | 4.917.210 | |
| 2013-07-08 | HU0000712229 | 98,203335 | 4.917.040 | |
| 2013-07-05 | HU0000712229 | 98,212644 | 4.917.510 | |
| 2013-07-04 | HU0000712229 | 97,966981 | 4.905.210 | |
| 2013-07-03 | HU0000712229 | 97,959918 | 4.904.850 | |
| 2013-07-02 | HU0000712229 | 97,752454 | 4.894.470 | |
| 2013-07-01 | HU0000712229 | 97,580791 | 4.885.870 | |
| 2013-06-28 | HU0000712229 | 97,693651 | 4.891.520 | |
| 2013-06-27 | HU0000712229 | 97,454064 | 4.879.520 | |
| 2013-06-26 | HU0000712229 | 97,447075 | 4.879.180 | |
| 2013-06-25 | HU0000712229 | 97,241587 | 4.868.890 | |
| 2013-06-24 | HU0000712229 | 96,965699 | 4.855.070 | |
| 2013-06-21 | HU0000712229 | 97,408935 | 4.877.270 | |
| 2013-06-20 | HU0000712229 | 97,500747 | 4.881.860 | |
| 2013-06-19 | HU0000712229 | 98,030059 | 4.908.360 | |
| 2013-06-18 | HU0000712229 | 98,855926 | 4.949.720 | |
| 2013-06-17 | HU0000712229 | 98,917438 | 4.952.800 | |
| 2013-06-14 | HU0000712229 | 98,863974 | 4.950.120 | |
| 2013-06-13 | HU0000712229 | 98,688286 | 4.941.320 | |
| 2013-06-12 | HU0000712229 | 98,578297 | 4.935.820 | |
| 2013-06-11 | HU0000712229 | 98,335809 | 4.923.670 | |
| 2013-06-10 | HU0000712229 | 98,735621 | 4.943.690 | |
| 2013-06-07 | HU0000712229 | 98,852457 | 4.949.540 | |
| 2013-06-06 | HU0000712229 | 97,809464 | 4.897.320 | |
| 2013-06-05 | HU0000712229 | 97,810776 | 4.897.390 | |
| 2013-06-04 | HU0000712229 | 97,812088 | 4.897.450 | |
| 2013-06-03 | HU0000712229 | 100,000000 | 5.007.000 | |