| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Stabil Európa Tőkevédett Származtatott Alap | ||||
| Évesített hozam: 10,09% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-04-17 | HU0000712112 | 12.073,227800 | 6.257.420.000 | |
| 2015-04-16 | HU0000712112 | 12.076,931600 | 6.259.340.000 | |
| 2015-04-15 | HU0000712112 | 12.076,102900 | 6.258.910.000 | |
| 2015-04-14 | HU0000712112 | 12.075,277900 | 6.258.480.000 | |
| 2015-04-13 | HU0000712112 | 12.074,476800 | 6.258.070.000 | |
| 2015-04-10 | HU0000712112 | 12.084,683400 | 6.263.360.000 | |
| 2015-04-09 | HU0000712112 | 12.074,423000 | 6.258.040.000 | |
| 2015-04-08 | HU0000712112 | 12.068,694300 | 6.255.070.000 | |
| 2015-04-07 | HU0000712112 | 12.069,870400 | 6.255.680.000 | |
| 2015-04-02 | HU0000712112 | 12.053,906400 | 6.247.210.000 | |
|
|
||||
| 2015-04-01 | HU0000712112 | 12.052,391600 | 6.254.250.000 | |
| 2015-03-31 | HU0000712112 | 12.057,455900 | 6.256.880.000 | |
| 2015-03-30 | HU0000712112 | 12.056,864500 | 6.256.080.000 | |
| 2015-03-27 | HU0000712112 | 12.048,481800 | 6.251.730.000 | |
| 2015-03-26 | HU0000712112 | 12.038,439600 | 6.248.140.000 | |
| 2015-03-25 | HU0000712112 | 12.055,016400 | 6.256.900.000 | |
| 2015-03-24 | HU0000712112 | 12.057,558000 | 6.259.430.000 | |
| 2015-03-23 | HU0000712112 | 12.055,583600 | 6.259.130.000 | |
| 2015-03-20 | HU0000712112 | 12.059,645500 | 6.261.240.000 | |
| 2015-03-19 | HU0000712112 | 12.053,116000 | 6.254.640.000 | |
| 2015-03-18 | HU0000712112 | 12.050,665000 | 6.252.900.000 | |
| 2015-03-17 | HU0000712112 | 12.047,567000 | 6.251.290.000 | |
| 2015-03-16 | HU0000712112 | 12.049,928700 | 6.252.520.000 | |
| 2015-03-13 | HU0000712112 | 12.035,503600 | 6.245.030.000 | |
| 2015-03-12 | HU0000712112 | 12.033,294700 | 6.244.150.000 | |
| 2015-03-11 | HU0000712112 | 12.026,525400 | 6.239.050.000 | |
| 2015-03-10 | HU0000712112 | 12.021,611500 | 6.236.500.000 | |
| 2015-03-09 | HU0000712112 | 12.019,286900 | 6.235.290.000 | |
| 2015-03-06 | HU0000712112 | 12.025,193200 | 6.238.960.000 | |
| 2015-03-05 | HU0000712112 | 12.023,202800 | 6.237.930.000 | |
| 2015-03-04 | HU0000712112 | 12.010,105800 | 6.231.130.000 | |
| 2015-03-03 | HU0000712112 | 12.018,772700 | 6.235.630.000 | |
| 2015-03-02 | HU0000712112 | 12.019,919700 | 6.236.220.000 | |
| 2015-02-27 | HU0000712112 | 12.015,692700 | 6.234.220.000 | |
| 2015-02-26 | HU0000712112 | 12.006,285600 | 6.228.860.000 | |
| 2015-02-25 | HU0000712112 | 11.997,728100 | 6.224.420.000 | |
| 2015-02-24 | HU0000712112 | 11.994,948900 | 6.222.980.000 | |
| 2015-02-23 | HU0000712112 | 11.987,719200 | 6.219.230.000 | |
| 2015-02-20 | HU0000712112 | 11.970,626900 | 6.210.360.000 | |
| 2015-02-19 | HU0000712112 | 11.972,294100 | 6.213.630.000 | |
| 2015-02-18 | HU0000712112 | 11.958,003600 | 6.206.220.000 | |
| 2015-02-17 | HU0000712112 | 11.945,253700 | 6.199.110.000 | |
| 2015-02-16 | HU0000712112 | 11.950,294900 | 6.202.920.000 | |
| 2015-02-13 | HU0000712112 | 11.948,142700 | 6.201.800.000 | |
| 2015-02-12 | HU0000712112 | 11.936,306200 | 6.194.680.000 | |
| 2015-02-11 | HU0000712112 | 11.912,054600 | 6.182.090.000 | |
| 2015-02-10 | HU0000712112 | 11.913,981200 | 6.180.910.000 | |
| 2015-02-09 | HU0000712112 | 11.906,696800 | 6.176.160.000 | |
| 2015-02-06 | HU0000712112 | 11.916,818200 | 6.181.410.000 | |
| 2015-02-05 | HU0000712112 | 11.914,005200 | 6.184.300.000 | |
| 2015-02-04 | HU0000712112 | 11.912,926200 | 6.180.810.000 | |
| 2015-02-03 | HU0000712112 | 11.912,309500 | 6.179.820.000 | |
| 2015-02-02 | HU0000712112 | 11.890,227900 | 6.168.220.000 | |
| 2015-01-30 | HU0000712112 | 11.893,707100 | 6.170.030.000 | |
| 2015-01-29 | HU0000712112 | 11.880,255800 | 6.164.430.000 | |
| 2015-01-28 | HU0000712112 | 11.868,237600 | 6.161.170.000 | |
| 2015-01-27 | HU0000712112 | 11.873,573300 | 6.163.940.000 | |
| 2015-01-26 | HU0000712112 | 11.865,019000 | 6.159.700.000 | |
| 2015-01-23 | HU0000712112 | 11.829,057500 | 6.141.030.000 | |
| 2015-01-22 | HU0000712112 | 11.787,801900 | 6.119.610.000 | |
| 2015-01-21 | HU0000712112 | 11.766,088800 | 6.108.330.000 | |
| 2015-01-20 | HU0000712112 | 11.783,050300 | 6.119.500.000 | |
| 2015-01-19 | HU0000712112 | 11.751,916600 | 6.104.530.000 | |
| 2015-01-16 | HU0000712112 | 11.724,092700 | 6.090.500.000 | |
| 2015-01-15 | HU0000712112 | 11.741,683300 | 6.099.640.000 | |
| 2015-01-14 | HU0000712112 | 11.803,744600 | 6.131.880.000 | |
| 2015-01-13 | HU0000712112 | 11.832,650400 | 6.147.400.000 | |
| 2015-01-12 | HU0000712112 | 11.797,228300 | 6.128.880.000 | |
| 2015-01-09 | HU0000712112 | 11.772,313900 | 6.115.940.000 | |
| 2015-01-08 | HU0000712112 | 11.782,735800 | 6.121.360.000 | |
| 2015-01-07 | HU0000712112 | 11.742,379900 | 6.100.390.000 | |
| 2015-01-06 | HU0000712112 | 11.745,777200 | 6.102.350.000 | |
| 2015-01-05 | HU0000712112 | 11.774,596900 | 6.117.330.000 | |
| 2014-12-30 | HU0000712112 | 11.805,725700 | 6.132.450.000 | |
| 2014-12-29 | HU0000712112 | 11.817,345800 | 6.138.590.000 | |
| 2014-12-23 | HU0000712112 | 11.811,626100 | 6.135.790.000 | |
| 2014-12-22 | HU0000712112 | 11.792,428100 | 6.125.840.000 | |
| 2014-12-19 | HU0000712112 | 11.788,230400 | 6.124.830.000 | |
| 2014-12-18 | HU0000712112 | 11.755,276700 | 6.107.070.000 | |
| 2014-12-17 | HU0000712112 | 11.692,911100 | 6.074.820.000 | |
| 2014-12-16 | HU0000712112 | 11.658,959800 | 6.056.890.000 | |
| 2014-12-15 | HU0000712112 | 11.718,860500 | 6.087.980.000 | |
| 2014-12-12 | HU0000712112 | 11.761,944200 | 6.110.370.000 | |
| 2014-12-11 | HU0000712112 | 11.799,944300 | 6.130.110.000 | |
| 2014-12-10 | HU0000712112 | 11.797,412800 | 6.128.790.000 | |
| 2014-12-09 | HU0000712112 | 11.807,756700 | 6.134.500.000 | |
| 2014-12-08 | HU0000712112 | 11.846,694500 | 6.155.220.000 | |
| 2014-12-05 | HU0000712112 | 11.839,969400 | 6.154.800.000 | |
| 2014-12-04 | HU0000712112 | 11.811,939700 | 6.147.930.000 | |
| 2014-12-03 | HU0000712112 | 11.822,042700 | 6.154.010.000 | |
| 2014-12-02 | HU0000712112 | 11.805,997600 | 6.145.780.000 | |
| 2014-12-01 | HU0000712112 | 11.808,480600 | 6.147.070.000 | |
| 2014-11-28 | HU0000712112 | 11.807,466700 | 6.146.810.000 | |
| 2014-11-27 | HU0000712112 | 11.811,515900 | 6.148.920.000 | |
| 2014-11-26 | HU0000712112 | 11.803,540400 | 6.143.780.000 | |
| 2014-11-25 | HU0000712112 | 11.797,298800 | 6.138.900.000 | |
| 2014-11-24 | HU0000712112 | 11.769,975300 | 6.125.210.000 | |
| 2014-11-21 | HU0000712112 | 11.750,702700 | 6.115.180.000 | |
| 2014-11-20 | HU0000712112 | 11.682,809600 | 6.079.850.000 | |
| 2014-11-19 | HU0000712112 | 11.685,686300 | 6.081.350.000 | |
| 2014-11-18 | HU0000712112 | 11.680,029100 | 6.078.400.000 | |
| 2014-11-17 | HU0000712112 | 11.642,958300 | 6.059.110.000 | |
| 2014-11-14 | HU0000712112 | 11.644,473700 | 6.059.900.000 | |
| 2014-11-13 | HU0000712112 | 11.647,387000 | 6.061.420.000 | |
| 2014-11-12 | HU0000712112 | 11.631,025500 | 6.052.900.000 | |
| 2014-11-11 | HU0000712112 | 11.655,756500 | 6.066.980.000 | |
| 2014-11-10 | HU0000712112 | 11.635,597400 | 6.060.280.000 | |
| 2014-11-07 | HU0000712112 | 11.635,501000 | 6.060.230.000 | |
| 2014-11-06 | HU0000712112 | 11.626,664200 | 6.055.630.000 | |
| 2014-11-05 | HU0000712112 | 11.589,150500 | 6.036.090.000 | |
| 2014-11-04 | HU0000712112 | 11.591,213400 | 6.037.170.000 | |
| 2014-11-03 | HU0000712112 | 11.609,769700 | 6.047.700.000 | |
| 2014-10-31 | HU0000712112 | 11.622,114300 | 6.054.130.000 | |
| 2014-10-30 | HU0000712112 | 11.545,954100 | 6.014.690.000 | |
| 2014-10-29 | HU0000712112 | 11.535,229600 | 6.009.100.000 | |
| 2014-10-28 | HU0000712112 | 11.473,043900 | 5.976.710.000 | |
| 2014-10-27 | HU0000712112 | 11.458,496400 | 5.969.130.000 | |
| 2014-10-22 | HU0000712112 | 11.385,900200 | 5.933.840.000 | |
| 2014-10-21 | HU0000712112 | 11.362,782500 | 5.921.790.000 | |
| 2014-10-20 | HU0000712112 | 11.310,949600 | 5.894.780.000 | |
| 2014-10-17 | HU0000712112 | 11.305,261600 | 5.897.470.000 | |
| 2014-10-16 | HU0000712112 | 11.206,786400 | 5.846.100.000 | |
| 2014-10-15 | HU0000712112 | 11.343,557500 | 5.917.560.000 | |
| 2014-10-14 | HU0000712112 | 11.318,500800 | 5.904.490.000 | |
| 2014-10-13 | HU0000712112 | 11.336,980900 | 5.918.120.000 | |
| 2014-10-10 | HU0000712112 | 11.369,122300 | 5.935.120.000 | |
| 2014-10-09 | HU0000712112 | 11.444,131500 | 5.979.860.000 | |
| 2014-10-08 | HU0000712112 | 11.417,354500 | 5.965.720.000 | |
| 2014-10-07 | HU0000712112 | 11.479,809800 | 5.998.350.000 | |
| 2014-10-06 | HU0000712112 | 11.546,355700 | 6.033.120.000 | |
| 2014-10-03 | HU0000712112 | 11.511,675500 | 6.015.000.000 | |
| 2014-10-02 | HU0000712112 | 11.552,311400 | 6.039.690.000 | |
| 2014-10-01 | HU0000712112 | 11.616,845200 | 6.073.430.000 | |
| 2014-09-30 | HU0000712112 | 11.622,628600 | 6.076.450.000 | |
| 2014-09-29 | HU0000712112 | 11.613,587100 | 6.073.000.000 | |
| 2014-09-26 | HU0000712112 | 11.615,690000 | 6.074.400.000 | |
| 2014-09-25 | HU0000712112 | 11.655,910900 | 6.095.440.000 | |
| 2014-09-24 | HU0000712112 | 11.657,311900 | 6.140.640.000 | |
| 2014-09-23 | HU0000712112 | 11.675,601900 | 6.150.280.000 | |
| 2014-09-22 | HU0000712112 | 11.717,627900 | 6.172.410.000 | |
| 2014-09-19 | HU0000712112 | 11.740,040300 | 6.186.550.000 | |
| 2014-09-18 | HU0000712112 | 11.708,852700 | 6.170.420.000 | |
| 2014-09-17 | HU0000712112 | 11.674,820400 | 6.152.490.000 | |
| 2014-09-16 | HU0000712112 | 11.646,627800 | 6.138.100.000 | |
| 2014-09-15 | HU0000712112 | 11.639,619000 | 6.134.410.000 | |
| 2014-09-12 | HU0000712112 | 11.638,009900 | 6.133.560.000 | |
| 2014-09-11 | HU0000712112 | 11.648,541100 | 6.139.110.000 | |
| 2014-09-10 | HU0000712112 | 11.639,520600 | 6.134.350.000 | |
| 2014-09-09 | HU0000712112 | 11.655,196800 | 6.142.620.000 | |
| 2014-09-08 | HU0000712112 | 11.662,147200 | 6.146.340.000 | |
| 2014-09-05 | HU0000712112 | 11.662,030000 | 6.146.270.000 | |
| 2014-09-04 | HU0000712112 | 11.654,503400 | 6.142.310.000 | |
| 2014-09-03 | HU0000712112 | 11.652,123000 | 6.141.050.000 | |
| 2014-09-02 | HU0000712112 | 11.609,912000 | 6.119.160.000 | |
| 2014-09-01 | HU0000712112 | 11.586,354800 | 6.106.740.000 | |
| 2014-08-29 | HU0000712112 | 11.558,376400 | 6.094.710.000 | |
| 2014-08-28 | HU0000712112 | 11.552,617400 | 6.086.170.000 | |
| 2014-08-27 | HU0000712112 | 11.602,494500 | 6.112.450.000 | |
| 2014-08-26 | HU0000712112 | 11.609,074200 | 6.115.920.000 | |
| 2014-08-25 | HU0000712112 | 11.553,056100 | 6.086.210.000 | |
| 2014-08-22 | HU0000712112 | 11.524,520600 | 6.071.180.000 | |
| 2014-08-21 | HU0000712112 | 11.522,756200 | 6.070.230.000 | |
| 2014-08-19 | HU0000712112 | 11.459,471000 | 6.039.020.000 | |
| 2014-08-18 | HU0000712112 | 11.432,304800 | 6.024.700.000 | |
| 2014-08-15 | HU0000712112 | 11.423,643800 | 6.021.860.000 | |
| 2014-08-14 | HU0000712112 | 11.397,551600 | 6.008.110.000 | |
| 2014-08-13 | HU0000712112 | 11.384,942000 | 5.997.870.000 | |
| 2014-08-12 | HU0000712112 | 11.360,911200 | 5.985.210.000 | |
| 2014-08-11 | HU0000712112 | 11.366,709000 | 5.984.810.000 | |
| 2014-08-08 | HU0000712112 | 11.289,776900 | 5.943.560.000 | |
| 2014-08-07 | HU0000712112 | 11.330,872600 | 5.965.190.000 | |
| 2014-08-06 | HU0000712112 | 11.331,904700 | 5.965.050.000 | |
| 2014-08-05 | HU0000712112 | 11.391,738800 | 5.996.900.000 | |
| 2014-08-04 | HU0000712112 | 11.385,776500 | 5.991.260.000 | |
| 2014-08-01 | HU0000712112 | 11.414,095300 | 5.992.540.000 | |
| 2014-07-31 | HU0000712112 | 11.530,110400 | 6.053.450.000 | |
| 2014-07-30 | HU0000712112 | 11.598,209900 | 6.089.200.000 | |
| 2014-07-29 | HU0000712112 | 11.611,554000 | 6.096.180.000 | |
| 2014-07-28 | HU0000712112 | 11.597,065000 | 6.088.420.000 | |
| 2014-07-25 | HU0000712112 | 11.659,063100 | 6.120.960.000 | |
| 2014-07-24 | HU0000712112 | 11.662,866800 | 6.122.960.000 | |
| 2014-07-23 | HU0000712112 | 11.658,981000 | 6.120.920.000 | |
| 2014-07-22 | HU0000712112 | 11.624,845600 | 6.105.650.000 | |
| 2014-07-21 | HU0000712112 | 11.565,218700 | 6.061.340.000 | |
| 2014-07-18 | HU0000712112 | 11.586,434700 | 6.072.460.000 | |
| 2014-07-17 | HU0000712112 | 11.639,229900 | 6.098.170.000 | |
| 2014-07-16 | HU0000712112 | 11.626,465000 | 6.091.380.000 | |
| 2014-07-15 | HU0000712112 | 11.600,120400 | 6.077.580.000 | |
| 2014-07-14 | HU0000712112 | 11.590,059100 | 6.071.310.000 | |
| 2014-07-11 | HU0000712112 | 11.524,778600 | 6.022.560.000 | |
| 2014-07-10 | HU0000712112 | 11.564,764800 | 6.048.210.000 | |
| 2014-07-09 | HU0000712112 | 11.594,013700 | 6.061.360.000 | |
| 2014-07-08 | HU0000712112 | 11.671,745700 | 6.101.310.000 | |
| 2014-07-07 | HU0000712112 | 11.692,903500 | 6.112.780.000 | |
| 2014-07-04 | HU0000712112 | 11.723,665700 | 6.128.860.000 | |
| 2014-07-03 | HU0000712112 | 11.700,087000 | 6.116.540.000 | |
| 2014-07-02 | HU0000712112 | 11.649,445100 | 6.086.220.000 | |
| 2014-07-01 | HU0000712112 | 11.619,102100 | 6.070.370.000 | |
| 2014-06-30 | HU0000712112 | 11.615,963200 | 6.068.260.000 | |
| 2014-06-27 | HU0000712112 | 11.593,353700 | 6.056.160.000 | |
| 2014-06-26 | HU0000712112 | 11.624,118300 | 6.073.390.000 | |
| 2014-06-25 | HU0000712112 | 11.645,955300 | 6.083.210.000 | |
| 2014-06-24 | HU0000712112 | 11.690,064300 | 6.101.680.000 | |
| 2014-06-23 | HU0000712112 | 11.662,532200 | 6.086.210.000 | |
| 2014-06-20 | HU0000712112 | 11.694,782400 | 6.103.040.000 | |
| 2014-06-19 | HU0000712112 | 11.679,067300 | 6.094.350.000 | |
| 2014-06-18 | HU0000712112 | 11.657,732900 | 6.077.290.000 | |
| 2014-06-17 | HU0000712112 | 11.660,434000 | 6.067.820.000 | |
| 2014-06-16 | HU0000712112 | 11.650,614900 | 6.050.090.000 | |
| 2014-06-13 | HU0000712112 | 11.656,888400 | 6.049.760.000 | |
| 2014-06-12 | HU0000712112 | 11.689,308900 | 6.055.530.000 | |
| 2014-06-11 | HU0000712112 | 11.708,158600 | 6.057.640.000 | |
| 2014-06-10 | HU0000712112 | 11.716,250500 | 6.055.720.000 | |
| 2014-06-06 | HU0000712112 | 11.669,435600 | 6.031.590.000 | |
| 2014-06-05 | HU0000712112 | 11.659,864900 | 6.026.650.000 | |
| 2014-06-04 | HU0000712112 | 11.655,734100 | 6.024.510.000 | |
| 2014-06-03 | HU0000712112 | 11.646,201900 | 6.017.800.000 | |
| 2014-06-02 | HU0000712112 | 11.671,400900 | 6.029.550.000 | |
| 2014-05-30 | HU0000712112 | 11.660,447100 | 6.016.800.000 | |
| 2014-05-29 | HU0000712112 | 11.659,489400 | 6.017.440.000 | |
| 2014-05-28 | HU0000712112 | 11.646,240700 | 6.010.600.000 | |
| 2014-05-27 | HU0000712112 | 11.635,576200 | 5.998.990.000 | |
| 2014-05-26 | HU0000712112 | 11.626,338600 | 5.994.230.000 | |
| 2014-05-23 | HU0000712112 | 11.579,484300 | 5.970.070.000 | |
| 2014-05-22 | HU0000712112 | 11.560,024300 | 5.960.040.000 | |
| 2014-05-21 | HU0000712112 | 11.532,126300 | 5.945.400.000 | |
| 2014-05-20 | HU0000712112 | 11.528,866100 | 5.943.720.000 | |
| 2014-05-19 | HU0000712112 | 11.518,286800 | 5.943.240.000 | |
| 2014-05-16 | HU0000712112 | 11.523,054400 | 5.945.700.000 | |
| 2014-05-15 | HU0000712112 | 11.529,685200 | 5.948.610.000 | |
| 2014-05-14 | HU0000712112 | 11.517,747700 | 5.942.460.000 | |
| 2014-05-13 | HU0000712112 | 11.494,750700 | 5.930.750.000 | |
| 2014-05-12 | HU0000712112 | 11.428,543200 | 5.896.590.000 | |
| 2014-05-09 | HU0000712112 | 11.382,010900 | 5.872.580.000 | |
| 2014-05-08 | HU0000712112 | 11.382,012500 | 5.872.580.000 | |
| 2014-05-07 | HU0000712112 | 11.335,525300 | 5.850.590.000 | |
| 2014-05-06 | HU0000712112 | 11.340,809100 | 5.851.820.000 | |
| 2014-05-05 | HU0000712112 | 11.312,661300 | 5.837.300.000 | |
| 2014-04-30 | HU0000712112 | 11.392,643000 | 5.878.570.000 | |
| 2014-04-29 | HU0000712112 | 11.339,651900 | 5.851.230.000 | |
| 2014-04-28 | HU0000712112 | 11.281,669800 | 5.821.310.000 | |
| 2014-04-25 | HU0000712112 | 11.272,909300 | 5.825.170.000 | |
| 2014-04-24 | HU0000712112 | 11.337,597400 | 5.858.600.000 | |
| 2014-04-23 | HU0000712112 | 11.320,833600 | 5.850.130.000 | |
| 2014-04-22 | HU0000712112 | 11.350,519200 | 5.863.220.000 | |
| 2014-04-17 | HU0000712112 | 11.200,974300 | 5.785.980.000 | |
| 2014-04-16 | HU0000712112 | 11.158,567600 | 5.764.070.000 | |
| 2014-04-15 | HU0000712112 | 11.148,442900 | 5.760.170.000 | |
| 2014-04-14 | HU0000712112 | 11.111,865500 | 5.740.380.000 | |
| 2014-04-11 | HU0000712112 | 11.152,894100 | 5.762.130.000 | |
| 2014-04-10 | HU0000712112 | 11.292,827000 | 5.834.730.000 | |
| 2014-04-09 | HU0000712112 | 11.283,329500 | 5.828.790.000 | |
| 2014-04-08 | HU0000712112 | 11.274,848900 | 5.826.100.000 | |
| 2014-04-07 | HU0000712112 | 11.266,865700 | 5.823.320.000 | |
| 2014-04-04 | HU0000712112 | 11.358,127600 | 5.870.490.000 | |
| 2014-04-03 | HU0000712112 | 11.334,172400 | 5.858.110.000 | |
| 2014-04-02 | HU0000712112 | 11.325,152000 | 5.854.120.000 | |
| 2014-04-01 | HU0000712112 | 11.302,979200 | 5.846.080.000 | |
| 2014-03-31 | HU0000712112 | 11.264,592500 | 5.825.570.000 | |
| 2014-03-28 | HU0000712112 | 11.172,821400 | 5.779.900.000 | |
| 2014-03-27 | HU0000712112 | 11.130,316300 | 5.757.910.000 | |
| 2014-03-26 | HU0000712112 | 11.136,809100 | 5.770.180.000 | |
| 2014-03-25 | HU0000712112 | 11.043,670500 | 5.721.920.000 | |
| 2014-03-24 | HU0000712112 | 11.045,349700 | 5.723.900.000 | |
| 2014-03-21 | HU0000712112 | 11.103,558000 | 5.755.340.000 | |
| 2014-03-20 | HU0000712112 | 11.025,493800 | 5.714.880.000 | |
| 2014-03-19 | HU0000712112 | 11.043,801600 | 5.724.320.000 | |
| 2014-03-18 | HU0000712112 | 11.007,638100 | 5.705.580.000 | |
| 2014-03-17 | HU0000712112 | 10.928,541100 | 5.659.590.000 | |
| 2014-03-14 | HU0000712112 | 10.948,471500 | 5.669.910.000 | |
| 2014-03-13 | HU0000712112 | 10.987,592900 | 5.689.170.000 | |
| 2014-03-12 | HU0000712112 | 11.055,527600 | 5.724.340.000 | |
| 2014-03-11 | HU0000712112 | 11.092,064800 | 5.743.380.000 | |
| 2014-03-10 | HU0000712112 | 11.089,107000 | 5.742.010.000 | |
| 2014-03-07 | HU0000712112 | 11.188,356300 | 5.793.400.000 | |
| 2014-03-06 | HU0000712112 | 11.211,561200 | 5.805.410.000 | |
| 2014-03-05 | HU0000712112 | 11.188,087200 | 5.793.260.000 | |
| 2014-03-04 | HU0000712112 | 11.109,826300 | 5.753.990.000 | |
| 2014-03-03 | HU0000712112 | 11.143,197300 | 5.770.480.000 | |
| 2014-02-28 | HU0000712112 | 11.245,543700 | 5.825.990.000 | |
| 2014-02-27 | HU0000712112 | 11.219,883800 | 5.812.700.000 | |
| 2014-02-26 | HU0000712112 | 11.239,270100 | 5.823.860.000 | |
| 2014-02-25 | HU0000712112 | 11.217,003500 | 5.812.330.000 | |
| 2014-02-24 | HU0000712112 | 11.146,310500 | 5.775.690.000 | |
| 2014-02-21 | HU0000712112 | 11.109,170500 | 5.756.450.000 | |
| 2014-02-20 | HU0000712112 | 11.084,731500 | 5.749.880.000 | |
| 2014-02-19 | HU0000712112 | 11.098,017500 | 5.758.760.000 | |
| 2014-02-18 | HU0000712112 | 11.109,218500 | 5.764.850.000 | |
| 2014-02-17 | HU0000712112 | 11.108,862000 | 5.765.530.000 | |
| 2014-02-14 | HU0000712112 | 11.069,425200 | 5.747.300.000 | |
| 2014-02-13 | HU0000712112 | 11.045,849300 | 5.735.500.000 | |
| 2014-02-12 | HU0000712112 | 11.029,634800 | 5.727.080.000 | |
| 2014-02-11 | HU0000712112 | 10.962,002200 | 5.691.960.000 | |
| 2014-02-10 | HU0000712112 | 10.915,598200 | 5.667.870.000 | |
| 2014-02-07 | HU0000712112 | 10.890,701900 | 5.654.250.000 | |
| 2014-02-06 | HU0000712112 | 10.830,624900 | 5.623.050.000 | |
| 2014-02-05 | HU0000712112 | 10.777,278900 | 5.595.630.000 | |
| 2014-02-04 | HU0000712112 | 10.759,345400 | 5.585.120.000 | |
| 2014-02-03 | HU0000712112 | 10.828,815300 | 5.621.900.000 | |
| 2014-01-31 | HU0000712112 | 10.833,969700 | 5.624.570.000 | |
| 2014-01-30 | HU0000712112 | 10.899,778700 | 5.658.370.000 | |
| 2014-01-29 | HU0000712112 | 10.912,538900 | 5.664.990.000 | |
| 2014-01-28 | HU0000712112 | 11.006,283800 | 5.712.100.000 | |
| 2014-01-27 | HU0000712112 | 10.973,907300 | 5.695.290.000 | |
| 2014-01-24 | HU0000712112 | 11.127,651400 | 5.774.090.000 | |
| 2014-01-23 | HU0000712112 | 11.207,249800 | 5.815.400.000 | |
| 2014-01-22 | HU0000712112 | 11.262,125000 | 5.843.520.000 | |
| 2014-01-21 | HU0000712112 | 11.261,782200 | 5.835.470.000 | |
| 2014-01-20 | HU0000712112 | 11.176,954600 | 5.791.520.000 | |
| 2014-01-17 | HU0000712112 | 11.180,627900 | 5.792.360.000 | |
| 2014-01-16 | HU0000712112 | 11.165,335200 | 5.783.440.000 | |
| 2014-01-15 | HU0000712112 | 11.156,671600 | 5.778.960.000 | |
| 2014-01-14 | HU0000712112 | 11.097,299200 | 5.747.700.000 | |
| 2014-01-13 | HU0000712112 | 11.111,826200 | 5.761.020.000 | |
| 2014-01-10 | HU0000712112 | 11.075,201800 | 5.733.860.000 | |
| 2014-01-09 | HU0000712112 | 11.047,884500 | 5.716.510.000 | |
| 2014-01-08 | HU0000712112 | 11.051,631300 | 5.721.480.000 | |
| 2014-01-07 | HU0000712112 | 11.058,997300 | 5.734.020.000 | |
| 2014-01-06 | HU0000712112 | 11.020,616300 | 5.713.290.000 | |
| 2014-01-03 | HU0000712112 | 11.035,456400 | 5.717.690.000 | |
| 2014-01-02 | HU0000712112 | 11.015,890400 | 5.696.450.000 | |
| 2013-12-30 | HU0000712112 | 10.947,766300 | 5.659.040.000 | |
| 2013-12-23 | HU0000712112 | 10.907,804500 | 5.638.930.000 | |
| 2013-12-20 | HU0000712112 | 10.878,410800 | 5.623.740.000 | |
| 2013-12-19 | HU0000712112 | 10.775,646600 | 5.570.610.000 | |
| 2013-12-18 | HU0000712112 | 10.715,420600 | 5.539.480.000 | |
| 2013-12-17 | HU0000712112 | 10.693,125700 | 5.528.060.000 | |
| 2013-12-16 | HU0000712112 | 10.707,025000 | 5.535.240.000 | |
| 2013-12-13 | HU0000712112 | 10.659,832400 | 5.510.850.000 | |
| 2013-12-12 | HU0000712112 | 10.673,195700 | 5.517.270.000 | |
| 2013-12-11 | HU0000712112 | 10.747,433400 | 5.557.480.000 | |
| 2013-12-10 | HU0000712112 | 10.764,703700 | 5.573.060.000 | |
| 2013-12-09 | HU0000712112 | 10.782,938500 | 5.584.870.000 | |
| 2013-12-06 | HU0000712112 | 10.772,922600 | 5.581.280.000 | |
| 2013-12-05 | HU0000712112 | 10.753,582200 | 5.572.480.000 | |
| 2013-12-04 | HU0000712112 | 10.789,630600 | 5.590.920.000 | |
| 2013-12-03 | HU0000712112 | 10.886,663100 | 5.646.640.000 | |
| 2013-12-02 | HU0000712112 | 10.944,600400 | 5.676.190.000 | |
| 2013-11-29 | HU0000712112 | 10.958,988300 | 5.683.120.000 | |
| 2013-11-28 | HU0000712112 | 10.951,808100 | 5.689.260.000 | |
| 2013-11-27 | HU0000712112 | 10.936,655100 | 5.681.380.000 | |
| 2013-11-26 | HU0000712112 | 10.927,281300 | 5.676.510.000 | |
| 2013-11-25 | HU0000712112 | 10.882,209900 | 5.652.830.000 | |
| 2013-11-22 | HU0000712112 | 10.851,763800 | 5.637.830.000 | |
| 2013-11-21 | HU0000712112 | 10.848,295700 | 5.637.190.000 | |
| 2013-11-20 | HU0000712112 | 10.863,710800 | 5.645.200.000 | |
| 2013-11-19 | HU0000712112 | 10.884,091100 | 5.656.880.000 | |
| 2013-11-18 | HU0000712112 | 10.886,062100 | 5.655.940.000 | |
| 2013-11-15 | HU0000712112 | 10.843,328100 | 5.633.900.000 | |
| 2013-11-14 | HU0000712112 | 10.790,413900 | 5.606.410.000 | |
| 2013-11-13 | HU0000712112 | 10.765,330900 | 5.594.010.000 | |
| 2013-11-12 | HU0000712112 | 10.786,987500 | 5.605.600.000 | |
| 2013-11-11 | HU0000712112 | 10.778,388500 | 5.601.130.000 | |
| 2013-11-08 | HU0000712112 | 10.764,769200 | 5.594.050.000 | |
| 2013-11-07 | HU0000712112 | 10.778,759800 | 5.601.320.000 | |
| 2013-11-06 | HU0000712112 | 10.738,728200 | 5.580.520.000 | |
| 2013-11-05 | HU0000712112 | 10.726,973800 | 5.576.570.000 | |
| 2013-11-04 | HU0000712112 | 10.750,676600 | 5.587.810.000 | |
| 2013-10-31 | HU0000712112 | 10.763,817800 | 5.594.640.000 | |
| 2013-10-30 | HU0000712112 | 10.779,491300 | 5.602.790.000 | |
| 2013-10-29 | HU0000712112 | 10.778,095300 | 5.602.070.000 | |
| 2013-10-28 | HU0000712112 | 10.770,700800 | 5.599.040.000 | |
| 2013-10-25 | HU0000712112 | 10.771,163700 | 5.599.280.000 | |
| 2013-10-24 | HU0000712112 | 10.776,498500 | 5.602.210.000 | |
| 2013-10-22 | HU0000712112 | 10.722,269400 | 5.576.010.000 | |
| 2013-10-21 | HU0000712112 | 10.680,637900 | 5.554.360.000 | |
| 2013-10-18 | HU0000712112 | 10.642,663800 | 5.534.610.000 | |
| 2013-10-17 | HU0000712112 | 10.625,853400 | 5.526.040.000 | |
| 2013-10-16 | HU0000712112 | 10.609,277600 | 5.517.420.000 | |
| 2013-10-15 | HU0000712112 | 10.572,131100 | 5.498.100.000 | |
| 2013-10-14 | HU0000712112 | 10.556,633300 | 5.488.340.000 | |
| 2013-10-11 | HU0000712112 | 10.538,088700 | 5.479.320.000 | |
| 2013-10-10 | HU0000712112 | 10.479,853400 | 5.449.040.000 | |
| 2013-10-09 | HU0000712112 | 10.448,420200 | 5.432.500.000 | |
| 2013-10-08 | HU0000712112 | 10.460,433900 | 5.438.750.000 | |
| 2013-10-07 | HU0000712112 | 10.512,127600 | 5.475.560.000 | |
| 2013-10-04 | HU0000712112 | 10.523,232500 | 5.479.880.000 | |
| 2013-10-03 | HU0000712112 | 10.521,893300 | 5.478.200.000 | |
| 2013-10-02 | HU0000712112 | 10.568,320100 | 5.503.430.000 | |
| 2013-10-01 | HU0000712112 | 10.566,560800 | 5.504.100.000 | |
| 2013-09-30 | HU0000712112 | 10.566,594200 | 5.504.120.000 | |
| 2013-09-27 | HU0000712112 | 10.582,089300 | 5.514.040.000 | |
| 2013-09-26 | HU0000712112 | 10.572,862400 | 5.509.230.000 | |
| 2013-09-25 | HU0000712112 | 10.590,468600 | 5.518.410.000 | |
| 2013-09-24 | HU0000712112 | 10.593,664700 | 5.520.070.000 | |
| 2013-09-23 | HU0000712112 | 10.605,886300 | 5.528.870.000 | |
| 2013-09-20 | HU0000712112 | 10.618,489600 | 5.535.440.000 | |
| 2013-09-19 | HU0000712112 | 10.587,260300 | 5.522.890.000 | |
| 2013-09-18 | HU0000712112 | 10.576,351600 | 5.517.200.000 | |
| 2013-09-17 | HU0000712112 | 10.559,396800 | 5.509.040.000 | |
| 2013-09-16 | HU0000712112 | 10.539,016000 | 5.502.070.000 | |
| 2013-09-13 | HU0000712112 | 10.505,969300 | 5.484.820.000 | |
| 2013-09-12 | HU0000712112 | 10.509,546000 | 5.486.690.000 | |
| 2013-09-11 | HU0000712112 | 10.485,616700 | 5.474.190.000 | |
| 2013-09-10 | HU0000712112 | 10.414,921800 | 5.437.290.000 | |
| 2013-09-09 | HU0000712112 | 10.357,522700 | 5.408.360.000 | |
| 2013-09-06 | HU0000712112 | 10.333,146000 | 5.395.630.000 | |
| 2013-09-05 | HU0000712112 | 10.312,343200 | 5.384.990.000 | |
| 2013-09-04 | HU0000712112 | 10.303,139900 | 5.380.190.000 | |
| 2013-09-03 | HU0000712112 | 10.299,022100 | 5.378.040.000 | |
| 2013-09-02 | HU0000712112 | 10.269,123500 | 5.363.450.000 | |
| 2013-08-30 | HU0000712112 | 10.234,888700 | 5.345.570.000 | |
| 2013-08-29 | HU0000712112 | 10.240,319900 | 5.348.410.000 | |
| 2013-08-28 | HU0000712112 | 10.258,020100 | 5.357.650.000 | |
| 2013-08-27 | HU0000712112 | 10.342,557500 | 5.401.800.000 | |
| 2013-08-26 | HU0000712112 | 10.367,491600 | 5.414.830.000 | |
| 2013-08-23 | HU0000712112 | 10.357,578500 | 5.409.650.000 | |
| 2013-08-22 | HU0000712112 | 10.319,744700 | 5.390.360.000 | |
| 2013-08-21 | HU0000712112 | 10.301,976000 | 5.381.080.000 | |
| 2013-08-16 | HU0000712112 | 10.369,204700 | 5.416.200.000 | |
| 2013-08-15 | HU0000712112 | 10.373,830200 | 5.418.610.000 | |
| 2013-08-14 | HU0000712112 | 10.420,201400 | 5.445.140.000 | |
| 2013-08-13 | HU0000712112 | 10.395,329400 | 5.432.290.000 | |
| 2013-08-12 | HU0000712112 | 10.377,786500 | 5.419.590.000 | |
| 2013-08-09 | HU0000712112 | 10.380,009700 | 5.411.150.000 | |
| 2013-08-08 | HU0000712112 | 10.357,347600 | 5.399.340.000 | |
| 2013-08-07 | HU0000712112 | 10.342,997600 | 5.391.860.000 | |
| 2013-08-06 | HU0000712112 | 10.378,476700 | 5.409.860.000 | |
| 2013-08-05 | HU0000712112 | 10.378,081100 | 5.412.790.000 | |
| 2013-08-02 | HU0000712112 | 10.357,034500 | 5.401.820.000 | |
| 2013-08-01 | HU0000712112 | 10.307,192400 | 5.375.820.000 | |
| 2013-07-31 | HU0000712112 | 10.278,839900 | 5.361.580.000 | |
| 2013-07-30 | HU0000712112 | 10.269,856900 | 5.354.880.000 | |
| 2013-07-29 | HU0000712112 | 10.274,828700 | 5.357.470.000 | |
| 2013-07-26 | HU0000712112 | 10.285,066400 | 5.363.990.000 | |
| 2013-07-25 | HU0000712112 | 10.315,009900 | 5.381.830.000 | |
| 2013-07-24 | HU0000712112 | 10.325,661400 | 5.389.480.000 | |
| 2013-07-23 | HU0000712112 | 10.300,536000 | 5.377.910.000 | |
| 2013-07-22 | HU0000712112 | 10.284,584100 | 5.369.220.000 | |
| 2013-07-19 | HU0000712112 | 10.278,291100 | 5.365.940.000 | |
| 2013-07-18 | HU0000712112 | 10.282,275200 | 5.368.910.000 | |
| 2013-07-17 | HU0000712112 | 10.260,563200 | 5.357.570.000 | |
| 2013-07-16 | HU0000712112 | 10.278,646000 | 5.366.640.000 | |
| 2013-07-15 | HU0000712112 | 10.275,683600 | 5.363.620.000 | |
| 2013-07-12 | HU0000712112 | 10.264,402500 | 5.358.450.000 | |
| 2013-07-11 | HU0000712112 | 10.222,903900 | 5.336.790.000 | |
| 2013-07-10 | HU0000712112 | 10.200,135600 | 5.323.880.000 | |
| 2013-07-09 | HU0000712112 | 10.150,098400 | 5.297.760.000 | |
| 2013-07-08 | HU0000712112 | 10.119,851800 | 5.281.980.000 | |
| 2013-07-05 | HU0000712112 | 10.099,217500 | 5.271.660.000 | |
| 2013-07-04 | HU0000712112 | 10.090,332500 | 5.265.060.000 | |
| 2013-07-03 | HU0000712112 | 10.068,033500 | 5.247.860.000 | |
| 2013-07-02 | HU0000712112 | 10.085,901900 | 5.250.030.000 | |
| 2013-07-01 | HU0000712112 | 10.062,403600 | 5.231.960.000 | |
| 2013-06-28 | HU0000712112 | 10.026,007600 | 5.202.360.000 | |
| 2013-06-27 | HU0000712112 | 10.007,108100 | 5.192.360.000 | |
| 2013-06-26 | HU0000712112 | 9.906,492700 | 5.137.270.000 | |
| 2013-06-25 | HU0000712112 | 9.822,396800 | 5.092.900.000 | |
| 2013-06-24 | HU0000712112 | 9.786,510400 | 5.073.910.000 | |
| 2013-06-21 | HU0000712112 | 9.877,817800 | 5.118.270.000 | |
| 2013-06-20 | HU0000712112 | 9.992,901700 | 5.177.020.000 | |
| 2013-06-19 | HU0000712112 | 10.142,314400 | 5.249.460.000 | |
| 2013-06-18 | HU0000712112 | 10.158,604700 | 5.254.500.000 | |
| 2013-06-17 | HU0000712112 | 10.147,064500 | 5.244.760.000 | |
| 2013-06-14 | HU0000712112 | 10.107,115500 | 5.224.120.000 | |
| 2013-06-13 | HU0000712112 | 10.080,436300 | 5.210.330.000 | |
| 2013-06-12 | HU0000712112 | 10.076,173000 | 5.208.120.000 | |
| 2013-06-11 | HU0000712112 | 10.099,307200 | 5.220.080.000 | |
| 2013-06-10 | HU0000712112 | 10.153,288400 | 5.248.030.000 | |
| 2013-06-07 | HU0000712112 | 10.140,814900 | 5.241.010.000 | |
| 2013-06-06 | HU0000712112 | 10.114,425800 | 5.227.070.000 | |
| 2013-06-05 | HU0000712112 | 10.191,466700 | 5.266.770.000 | |
| 2013-06-04 | HU0000712112 | 10.256,568800 | 5.300.210.000 | |
| 2013-06-03 | HU0000712112 | 10.275,225100 | 5.309.850.000 | |
| 2013-05-31 | HU0000712112 | 10.300,730400 | 5.322.230.000 | |
| 2013-05-30 | HU0000712112 | 10.323,337700 | 5.341.450.000 | |
| 2013-05-29 | HU0000712112 | 10.398,590800 | 5.380.390.000 | |
| 2013-05-28 | HU0000712112 | 10.425,314100 | 5.391.230.000 | |
| 2013-05-27 | HU0000712112 | 10.378,318800 | 5.362.960.000 | |
| 2013-05-24 | HU0000712112 | 10.361,323100 | 5.354.700.000 | |
| 2013-05-23 | HU0000712112 | 10.419,904900 | 5.383.180.000 | |
| 2013-05-22 | HU0000712112 | 10.474,517700 | 5.409.400.000 | |
| 2013-05-21 | HU0000712112 | 10.445,967300 | 5.393.660.000 | |
| 2013-05-17 | HU0000712112 | 10.431,575700 | 5.386.230.000 | |
| 2013-05-16 | HU0000712112 | 10.414,384300 | 5.378.060.000 | |
| 2013-05-15 | HU0000712112 | 10.378,921800 | 5.359.750.000 | |
| 2013-05-14 | HU0000712112 | 10.346,439400 | 5.337.980.000 | |
| 2013-05-13 | HU0000712112 | 10.323,971400 | 5.328.670.000 | |
| 2013-05-10 | HU0000712112 | 10.320,757100 | 5.327.010.000 | |
| 2013-05-09 | HU0000712112 | 10.316,810400 | 5.324.970.000 | |
| 2013-05-08 | HU0000712112 | 10.281,114100 | 5.304.190.000 | |
| 2013-05-07 | HU0000712112 | 10.234,029500 | 5.278.810.000 | |
| 2013-05-06 | HU0000712112 | 10.208,114600 | 5.265.800.000 | |
| 2013-05-03 | HU0000712112 | 10.180,249600 | 5.251.430.000 | |
| 2013-05-02 | HU0000712112 | 10.142,548100 | 5.231.980.000 | |
| 2013-04-30 | HU0000712112 | 10.110,765800 | 5.215.470.000 | |
| 2013-04-29 | HU0000712112 | 9.984,963000 | 5.150.570.000 | |
| 2013-04-26 | HU0000712112 | 9.965,873600 | 5.140.730.000 | |
| 2013-04-25 | HU0000712112 | 9.971,299900 | 5.143.970.000 | |
| 2013-04-24 | HU0000712112 | 9.937,763200 | 5.127.070.000 | |
| 2013-04-23 | HU0000712112 | 9.911,436300 | 5.113.490.000 | |
| 2013-04-22 | HU0000712112 | 10.032,336900 | 5.175.860.000 | |
| 2013-04-19 | HU0000712112 | 10.031,520500 | 5.172.490.000 | |
| 2013-04-18 | HU0000712112 | 10.030,674800 | 5.172.060.000 | |
| 2013-04-17 | HU0000712112 | 10.023,048600 | 5.168.120.000 | |
| 2013-04-16 | HU0000712112 | 10.022,103200 | 5.167.640.000 | |
| 2013-04-15 | HU0000712112 | 10.021,159900 | 5.167.160.000 | |
| 2013-04-12 | HU0000712112 | 10.011,832900 | 5.155.360.000 | |
| 2013-04-11 | HU0000712112 | 10.010,773800 | 5.144.930.000 | |
| 2013-04-10 | HU0000712112 | 10.009,783100 | 5.129.990.000 | |
| 2013-04-09 | HU0000712112 | 10.008,790600 | 5.111.590.000 | |
| 2013-04-08 | HU0000712112 | 10.007,790900 | 5.092.770.000 | |
| 2013-04-05 | HU0000712112 | 10.004,794400 | 5.069.140.000 | |
| 2013-04-04 | HU0000712112 | 10.003,785600 | 5.036.630.000 | |
| 2013-04-03 | HU0000712112 | 10.002,793300 | 4.999.870.000 | |
| 2013-04-02 | HU0000712112 | 10.001,843700 | 4.926.000.000 | |
| 2013-03-28 | HU0000712112 | 9.997,274200 | 4.881.130.000 | |
| 2013-03-27 | HU0000712112 | 9.996,217600 | 4.998.110.000 | |
| 2013-03-26 | HU0000712112 | 9.995,123400 | 4.997.560.000 | |