TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eagle Eye Absolute Return Származtatott Nyíltvégű Befektetési Alap | ||||
Évesített hozam: -15,56% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2015-01-16 | HU0000712021 | 0,196899 | 147.192 | |
2015-01-15 | HU0000712021 | 0,197068 | 147.318 | |
2015-01-14 | HU0000712021 | 0,197082 | 147.329 | |
2015-01-13 | HU0000712021 | 0,197168 | 147.394 | |
2015-01-12 | HU0000712021 | 0,197208 | 147.423 | |
2015-01-09 | HU0000712021 | 0,197087 | 147.333 | |
2015-01-08 | HU0000712021 | 0,197138 | 147.371 | |
2015-01-07 | HU0000712021 | 0,197176 | 147.400 | |
2015-01-06 | HU0000712021 | 0,197834 | 147.891 | |
2015-01-05 | HU0000712021 | 0,197855 | 147.907 | |
|
||||
2014-12-30 | HU0000712021 | 0,198114 | 148.101 | |
2014-12-29 | HU0000712021 | 0,197961 | 147.986 | |
2014-12-23 | HU0000712021 | 0,198166 | 148.139 | |
2014-12-22 | HU0000712021 | 0,198211 | 148.173 | |
2014-12-19 | HU0000712021 | 0,198326 | 148.259 | |
2014-12-18 | HU0000712021 | 0,198387 | 148.305 | |
2014-12-17 | HU0000712021 | 0,198772 | 148.592 | |
2014-12-16 | HU0000712021 | 0,198758 | 148.582 | |
2014-12-15 | HU0000712021 | 0,198888 | 148.679 | |
2014-12-12 | HU0000712021 | 0,198964 | 148.736 | |
2014-12-11 | HU0000712021 | 0,199109 | 156.483 | |
2014-12-10 | HU0000712021 | 0,199059 | 156.444 | |
2014-12-09 | HU0000712021 | 0,199130 | 156.500 | |
2014-12-08 | HU0000712021 | 0,199168 | 156.530 | |
2014-12-05 | HU0000712021 | 0,199198 | 156.553 | |
2014-12-04 | HU0000712021 | 0,199254 | 156.597 | |
2014-12-03 | HU0000712021 | 0,199260 | 156.602 | |
2014-12-02 | HU0000712021 | 0,199492 | 156.784 | |
2014-12-01 | HU0000712021 | 0,199540 | 156.822 | |
2014-11-28 | HU0000712021 | 0,199651 | 156.910 | |
2014-11-27 | HU0000712021 | 0,199675 | 156.928 | |
2014-11-26 | HU0000712021 | 0,199812 | 157.036 | |
2014-11-25 | HU0000712021 | 0,199906 | 157.110 | |
2014-11-24 | HU0000712021 | 0,199897 | 157.103 | |
2014-11-21 | HU0000712021 | 0,199894 | 157.101 | |
2014-11-20 | HU0000712021 | 0,199865 | 157.078 | |
2014-11-19 | HU0000712021 | 0,199891 | 157.098 | |
2014-11-18 | HU0000712021 | 0,199958 | 157.151 | |
2014-11-17 | HU0000712021 | 0,199984 | 157.171 | |
2014-11-14 | HU0000712021 | 0,199879 | 159.013 | |
2014-11-13 | HU0000712021 | 0,199923 | 159.048 | |
2014-11-12 | HU0000712021 | 0,199830 | 158.975 | |
2014-11-11 | HU0000712021 | 0,199942 | 159.064 | |
2014-11-10 | HU0000712021 | 0,199880 | 159.014 | |
2014-11-07 | HU0000712021 | 0,199976 | 159.090 | |
2014-11-05 | HU0000712021 | 0,200096 | 159.186 | |
2014-11-04 | HU0000712021 | 0,200426 | 159.448 | |
2014-11-03 | HU0000712021 | 0,200313 | 159.359 | |
2014-10-31 | HU0000712021 | 0,200399 | 159.427 | |
2014-10-30 | HU0000712021 | 0,200421 | 159.444 | |
2014-10-29 | HU0000712021 | 0,200476 | 160.034 | |
2014-10-28 | HU0000712021 | 0,200827 | 160.359 | |
2014-10-27 | HU0000712021 | 0,200778 | 160.320 | |
2014-10-22 | HU0000712021 | 0,200867 | 160.391 | |
2014-10-21 | HU0000712021 | 0,200912 | 160.427 | |
2014-10-20 | HU0000712021 | 0,200856 | 160.383 | |
2014-10-17 | HU0000712021 | 0,201099 | 160.576 | |
2014-10-16 | HU0000712021 | 0,201104 | 160.580 | |
2014-10-15 | HU0000712021 | 0,201217 | 160.670 | |
2014-10-14 | HU0000712021 | 0,201225 | 160.677 | |
2014-10-13 | HU0000712021 | 0,201301 | 160.738 | |
2014-10-10 | HU0000712021 | 0,201187 | 160.647 | |
2014-10-09 | HU0000712021 | 0,201277 | 160.719 | |
2014-10-08 | HU0000712021 | 0,201170 | 160.633 | |
2014-10-06 | HU0000712021 | 0,201240 | 160.689 | |
2014-10-03 | HU0000712021 | 0,201211 | 160.666 | |
2014-10-02 | HU0000712021 | 0,201434 | 160.844 | |
2014-10-01 | HU0000712021 | 0,201314 | 160.748 | |
2014-09-29 | HU0000712021 | 0,201672 | 161.034 | |
2014-09-26 | HU0000712021 | 0,201701 | 161.057 | |
2014-09-25 | HU0000712021 | 0,201727 | 161.078 | |
2014-09-24 | HU0000712021 | 0,201644 | 161.012 | |
2014-09-23 | HU0000712021 | 0,201827 | 161.915 | |
2014-09-22 | HU0000712021 | 0,201782 | 161.879 | |
2014-09-19 | HU0000712021 | 0,201686 | 161.802 | |
2014-09-18 | HU0000712021 | 0,201687 | 161.803 | |
2014-09-17 | HU0000712021 | 0,201686 | 161.802 | |
2014-09-16 | HU0000712021 | 0,201795 | 161.889 | |
2014-09-15 | HU0000712021 | 0,201860 | 161.941 | |
2014-09-12 | HU0000712021 | 0,201745 | 161.849 | |
2014-09-11 | HU0000712021 | 0,201797 | 161.890 | |
2014-09-10 | HU0000712021 | 0,202027 | 162.075 | |
2014-09-09 | HU0000712021 | 0,202184 | 162.201 | |
2014-09-08 | HU0000712021 | 0,202210 | 162.222 | |
2014-09-05 | HU0000712021 | 0,202180 | 162.198 | |
2014-09-04 | HU0000712021 | 0,202206 | 162.219 | |
2014-09-03 | HU0000712021 | 0,202422 | 162.259 | |
2014-09-02 | HU0000712021 | 0,202511 | 162.463 | |
2014-09-01 | HU0000712021 | 0,202701 | 162.616 | |
2014-08-29 | HU0000712021 | 0,202784 | 162.682 | |
2014-08-28 | HU0000712021 | 0,202789 | 162.686 | |
2014-08-27 | HU0000712021 | 0,202841 | 162.728 | |
2014-08-26 | HU0000712021 | 0,202882 | 162.761 | |
2014-08-25 | HU0000712021 | 0,202898 | 162.774 | |
2014-08-22 | HU0000712021 | 0,203005 | 162.859 | |
2014-08-21 | HU0000712021 | 0,203009 | 162.863 | |
2014-08-19 | HU0000712021 | 0,203297 | 163.094 | |
2014-08-18 | HU0000712021 | 0,203216 | 163.029 | |
2014-08-15 | HU0000712021 | 0,203233 | 163.043 | |
2014-08-14 | HU0000712021 | 0,203288 | 163.087 | |
2014-08-13 | HU0000712021 | 0,203346 | 163.133 | |
2014-08-12 | HU0000712021 | 0,203338 | 163.127 | |
2014-08-11 | HU0000712021 | 0,203320 | 163.112 | |
2014-08-08 | HU0000712021 | 0,203377 | 163.158 | |
2014-08-06 | HU0000712021 | 0,203666 | 163.390 | |
2014-08-05 | HU0000712021 | 0,203864 | 163.549 | |
2014-08-04 | HU0000712021 | 0,204075 | 163.718 | |
2014-08-01 | HU0000712021 | 0,204258 | 163.865 | |
2014-07-31 | HU0000712021 | 0,204342 | 163.933 | |
2014-07-30 | HU0000712021 | 0,204524 | 164.078 | |
2014-07-29 | HU0000712021 | 0,204653 | 164.182 | |
2014-07-28 | HU0000712021 | 0,204717 | 164.233 | |
2014-07-25 | HU0000712021 | 0,204827 | 164.321 | |
2014-07-24 | HU0000712021 | 0,204682 | 164.205 | |
2014-07-23 | HU0000712021 | 0,204702 | 164.222 | |
2014-07-22 | HU0000712021 | 0,204738 | 164.250 | |
2014-07-21 | HU0000712021 | 0,204858 | 164.346 | |
2014-07-18 | HU0000712021 | 0,204925 | 164.400 | |
2014-07-17 | HU0000712021 | 0,204935 | 164.408 | |
2014-07-16 | HU0000712021 | 0,204944 | 164.415 | |
2014-07-15 | HU0000712021 | 0,205014 | 164.472 | |
2014-07-14 | HU0000712021 | 0,205050 | 164.500 | |
2014-07-11 | HU0000712021 | 0,205175 | 164.601 | |
2014-07-10 | HU0000712021 | 0,205189 | 164.612 | |
2014-07-09 | HU0000712021 | 0,205134 | 164.568 | |
2014-07-08 | HU0000712021 | 0,205238 | 164.651 | |
2014-07-07 | HU0000712021 | 0,205158 | 164.587 | |
2014-07-04 | HU0000712021 | 0,205272 | 164.679 | |
2014-07-03 | HU0000712021 | 0,205459 | 164.829 | |
2014-07-02 | HU0000712021 | 0,205641 | 164.975 | |
2014-07-01 | HU0000712021 | 0,205962 | 165.232 | |
2014-06-30 | HU0000712021 | 0,206143 | 165.377 | |
2014-06-26 | HU0000712021 | 0,206439 | 176.174 | |
2014-06-25 | HU0000712021 | 0,207745 | 177.289 | |
2014-06-24 | HU0000712021 | 0,207836 | 177.367 | |
2014-06-23 | HU0000712021 | 0,207893 | 177.415 | |
2014-06-20 | HU0000712021 | 0,207743 | 177.287 | |
2014-06-19 | HU0000712021 | 0,207773 | 177.312 | |
2014-06-18 | HU0000712021 | 0,207830 | 177.361 | |
2014-06-17 | HU0000712021 | 0,207977 | 177.487 | |
2014-06-16 | HU0000712021 | 0,208103 | 177.595 | |
2014-06-13 | HU0000712021 | 0,208209 | 177.685 | |
2014-06-12 | HU0000712021 | 0,208379 | 177.830 | |
2014-06-11 | HU0000712021 | 0,208575 | 177.997 | |
2014-06-10 | HU0000712021 | 0,208482 | 177.918 | |
2014-06-06 | HU0000712021 | 0,208406 | 177.853 | |
2014-06-05 | HU0000712021 | 0,208645 | 178.056 | |
2014-06-04 | HU0000712021 | 0,208799 | 178.189 | |
2014-06-03 | HU0000712021 | 0,209110 | 178.454 | |
2014-06-02 | HU0000712021 | 0,209119 | 178.461 | |
2014-05-30 | HU0000712021 | 0,209024 | 178.380 | |
2014-05-29 | HU0000712021 | 0,209107 | 178.451 | |
2014-05-28 | HU0000712021 | 0,209261 | 178.583 | |
2014-05-27 | HU0000712021 | 0,209330 | 178.761 | |
2014-05-26 | HU0000712021 | 0,209553 | 182.769 | |
2014-05-23 | HU0000712021 | 0,209475 | 182.702 | |
2014-05-22 | HU0000712021 | 0,210420 | 183.526 | |
2014-05-21 | HU0000712021 | 0,210337 | 183.453 | |
2014-05-20 | HU0000712021 | 0,210334 | 183.451 | |
2014-05-19 | HU0000712021 | 0,210918 | 183.961 | |
2014-05-16 | HU0000712021 | 0,210544 | 183.634 | |
2014-05-15 | HU0000712021 | 0,210331 | 183.449 | |
2014-05-14 | HU0000712021 | 0,210363 | 183.476 | |
2014-05-13 | HU0000712021 | 0,210168 | 183.307 | |
2014-05-12 | HU0000712021 | 0,209440 | 182.671 | |
2014-05-09 | HU0000712021 | 0,209312 | 182.560 | |
2014-05-08 | HU0000712021 | 0,209208 | 182.469 | |
2014-05-07 | HU0000712021 | 0,209531 | 182.751 | |
2014-05-06 | HU0000712021 | 0,210348 | 183.463 | |
2014-05-05 | HU0000712021 | 0,209803 | 184.285 | |
2014-04-30 | HU0000712021 | 0,209806 | 184.288 | |
2014-04-29 | HU0000712021 | 0,210129 | 184.572 | |
2014-04-28 | HU0000712021 | 0,210304 | 184.725 | |
2014-04-25 | HU0000712021 | 0,210370 | 184.784 | |
2014-04-24 | HU0000712021 | 0,210780 | 192.946 | |
2014-04-23 | HU0000712021 | 0,213137 | 195.104 | |
2014-04-22 | HU0000712021 | 0,213736 | 195.652 | |
2014-04-17 | HU0000712021 | 0,214809 | 196.634 | |
2014-04-16 | HU0000712021 | 0,215302 | 197.086 | |
2014-04-15 | HU0000712021 | 0,215358 | 197.137 | |
2014-04-11 | HU0000712021 | 0,216128 | 197.842 | |
2014-04-10 | HU0000712021 | 0,216211 | 197.918 | |
2014-04-09 | HU0000712021 | 0,216438 | 198.125 | |
2014-04-08 | HU0000712021 | 0,216556 | 198.233 | |
2014-04-07 | HU0000712021 | 0,216110 | 197.825 | |
2014-04-04 | HU0000712021 | 0,216061 | 197.780 | |
2014-04-03 | HU0000712021 | 0,216066 | 197.785 | |
2014-04-02 | HU0000712021 | 0,216595 | 198.269 | |
2014-04-01 | HU0000712021 | 0,216614 | 198.287 | |
2014-03-31 | HU0000712021 | 0,216097 | 197.813 | |
2014-03-28 | HU0000712021 | 0,215922 | 197.653 | |
2014-03-27 | HU0000712021 | 0,215876 | 197.611 | |
2014-03-26 | HU0000712021 | 0,216032 | 197.754 | |
2014-03-25 | HU0000712021 | 0,216118 | 203.552 | |
2014-03-24 | HU0000712021 | 0,216183 | 203.612 | |
2014-03-21 | HU0000712021 | 0,215716 | 208.421 | |
2014-03-20 | HU0000712021 | 0,215524 | 208.235 | |
2014-03-19 | HU0000712021 | 0,215669 | 208.375 | |
2014-03-18 | HU0000712021 | 0,215688 | 208.394 | |
2014-03-17 | HU0000712021 | 0,215451 | 208.165 | |
2014-03-14 | HU0000712021 | 0,215865 | 212.697 | |
2014-03-13 | HU0000712021 | 0,216040 | 212.870 | |
2014-03-12 | HU0000712021 | 0,216075 | 212.904 | |
2014-03-11 | HU0000712021 | 0,216667 | 213.487 | |
2014-03-10 | HU0000712021 | 0,217645 | 214.451 | |
2014-03-07 | HU0000712021 | 0,217673 | 252.639 | |
2014-03-06 | HU0000712021 | 0,217512 | 252.451 | |
2014-03-05 | HU0000712021 | 0,217599 | 326.872 | |
2014-03-04 | HU0000712021 | 0,218344 | 327.990 | |
2014-03-03 | HU0000712021 | 0,218651 | 328.453 | |
2014-02-28 | HU0000712021 | 0,218530 | 328.270 | |
2014-02-27 | HU0000712021 | 0,218461 | 328.166 | |
2014-02-26 | HU0000712021 | 0,218421 | 328.107 | |
2014-02-25 | HU0000712021 | 0,218622 | 328.409 | |
2014-02-24 | HU0000712021 | 0,218563 | 328.319 | |
2014-02-21 | HU0000712021 | 0,218499 | 328.224 | |
2014-02-20 | HU0000712021 | 0,218908 | 328.838 | |
2014-02-19 | HU0000712021 | 0,218980 | 328.946 | |
2014-02-18 | HU0000712021 | 0,219145 | 329.194 | |
2014-02-17 | HU0000712021 | 0,219003 | 328.981 | |
2014-02-14 | HU0000712021 | 0,219422 | 329.610 | |
2014-02-13 | HU0000712021 | 0,219271 | 329.383 | |
2014-02-12 | HU0000712021 | 0,219476 | 329.691 | |
2014-02-11 | HU0000712021 | 0,220088 | 330.611 | |
2014-02-10 | HU0000712021 | 0,220434 | 331.130 | |
2014-02-07 | HU0000712021 | 0,223398 | 335.583 | |
2014-02-06 | HU0000712021 | 0,223091 | 335.122 | |
2014-02-05 | HU0000712021 | 0,224015 | 336.510 | |
2014-02-04 | HU0000712021 | 0,222740 | 334.594 | |
2014-02-03 | HU0000712021 | 0,223655 | 335.970 | |
2014-01-31 | HU0000712021 | 0,224754 | 337.620 | |
2014-01-30 | HU0000712021 | 0,224626 | 337.427 | |
2014-01-29 | HU0000712021 | 0,224214 | 336.837 | |
2014-01-28 | HU0000712021 | 0,224813 | 337.738 | |
2014-01-27 | HU0000712021 | 0,225433 | 338.669 | |
2014-01-24 | HU0000712021 | 0,224991 | 338.005 | |
2014-01-23 | HU0000712021 | 0,227098 | 341.170 | |
2014-01-22 | HU0000712021 | 0,225506 | 338.778 | |
2014-01-21 | HU0000712021 | 0,225357 | 339.595 | |
2014-01-20 | HU0000712021 | 0,223382 | 336.619 | |
2014-01-17 | HU0000712021 | 0,222960 | 335.982 | |
2014-01-16 | HU0000712021 | 0,223547 | 336.868 | |
2014-01-15 | HU0000712021 | 0,225604 | 339.967 | |
2014-01-14 | HU0000712021 | 0,225829 | 340.307 | |
2014-01-13 | HU0000712021 | 0,226073 | 324.059 | |
2014-01-10 | HU0000712021 | 0,226178 | 324.209 | |
2014-01-09 | HU0000712021 | 0,225643 | 323.442 | |
2014-01-08 | HU0000712021 | 0,226184 | 324.218 | |
2014-01-07 | HU0000712021 | 0,226312 | 338.275 | |
2014-01-06 | HU0000712021 | 0,226824 | 339.040 | |
2014-01-03 | HU0000712021 | 0,225972 | 337.767 | |
2014-01-02 | HU0000712021 | 0,227156 | 339.536 | |
2013-12-30 | HU0000712021 | 0,228534 | 341.597 | |
2013-12-23 | HU0000712021 | 0,228783 | 341.969 | |
2013-12-20 | HU0000712021 | 0,229074 | 342.404 | |
2013-12-19 | HU0000712021 | 0,229956 | 343.722 | |
2013-12-18 | HU0000712021 | 0,229634 | 343.241 | |
2013-12-17 | HU0000712021 | 0,231072 | 345.390 | |
2013-12-16 | HU0000712021 | 0,231274 | 345.693 | |
2013-12-13 | HU0000712021 | 0,230046 | 343.857 | |
2013-12-12 | HU0000712021 | 0,229197 | 342.587 | |
2013-12-11 | HU0000712021 | 0,228180 | 341.068 | |
2013-12-10 | HU0000712021 | 0,229338 | 342.799 | |
2013-12-09 | HU0000712021 | 0,230755 | 344.917 | |
2013-12-06 | HU0000712021 | 0,229775 | 343.451 | |
2013-12-05 | HU0000712021 | 0,229934 | 343.689 | |
2013-12-04 | HU0000712021 | 0,229696 | 343.333 | |
2013-12-03 | HU0000712021 | 0,229187 | 342.572 | |
2013-12-02 | HU0000712021 | 0,229482 | 343.014 | |
2013-11-29 | HU0000712021 | 0,229911 | 343.655 | |
2013-11-28 | HU0000712021 | 0,232458 | 347.462 | |
2013-11-27 | HU0000712021 | 0,233228 | 348.613 | |
2013-11-26 | HU0000712021 | 0,233496 | 349.013 | |
2013-11-25 | HU0000712021 | 0,234051 | 349.843 | |
2013-11-22 | HU0000712021 | 0,234537 | 350.569 | |
2013-11-21 | HU0000712021 | 0,234511 | 350.530 | |
2013-11-20 | HU0000712021 | 0,234640 | 350.724 | |
2013-11-19 | HU0000712021 | 0,235155 | 351.493 | |
2013-11-18 | HU0000712021 | 0,234831 | 351.009 | |
2013-11-15 | HU0000712021 | 0,235078 | 351.377 | |
2013-11-14 | HU0000712021 | 0,237114 | 354.422 | |
2013-11-13 | HU0000712021 | 0,238736 | 356.846 | |
2013-11-12 | HU0000712021 | 0,239533 | 358.038 | |
2013-11-11 | HU0000712021 | 0,238250 | 356.119 | |
2013-11-08 | HU0000712021 | 0,237257 | 354.636 | |
2013-11-07 | HU0000712021 | 0,238177 | 356.010 | |
2013-11-06 | HU0000712021 | 0,239164 | 357.505 | |
2013-11-05 | HU0000712021 | 0,237810 | 355.480 | |
2013-11-04 | HU0000712021 | 0,237660 | 355.256 | |
2013-10-31 | HU0000712021 | 0,237619 | 355.195 | |
2013-10-30 | HU0000712021 | 0,237440 | 354.928 | |
2013-10-29 | HU0000712021 | 0,237049 | 354.343 | |
2013-10-28 | HU0000712021 | 0,237320 | 354.748 | |
2013-10-25 | HU0000712021 | 0,237407 | 354.879 | |
2013-10-24 | HU0000712021 | 0,237710 | 355.332 | |
2013-10-22 | HU0000712021 | 0,237775 | 355.429 | |
2013-10-21 | HU0000712021 | 0,237776 | 355.430 | |
2013-10-18 | HU0000712021 | 0,237788 | 355.447 | |
2013-10-17 | HU0000712021 | 0,237849 | 355.540 | |
2013-10-16 | HU0000712021 | 0,237899 | 355.613 | |
2013-10-15 | HU0000712021 | 0,238038 | 355.822 | |
2013-10-14 | HU0000712021 | 0,238009 | 355.778 | |
2013-10-11 | HU0000712021 | 0,238095 | 355.907 | |
2013-10-10 | HU0000712021 | 0,238224 | 356.099 | |
2013-10-09 | HU0000712021 | 0,238246 | 356.133 | |
2013-10-08 | HU0000712021 | 0,238525 | 356.550 | |
2013-10-07 | HU0000712021 | 0,238663 | 356.757 | |
2013-10-04 | HU0000712021 | 0,238707 | 356.821 | |
2013-10-03 | HU0000712021 | 0,238860 | 357.051 | |
2013-10-02 | HU0000712021 | 0,238844 | 357.027 | |
2013-10-01 | HU0000712021 | 0,238895 | 357.102 | |
2013-09-30 | HU0000712021 | 0,238937 | 357.166 | |
2013-09-27 | HU0000712021 | 0,238955 | 357.193 | |
2013-09-26 | HU0000712021 | 0,239032 | 357.308 | |
2013-09-25 | HU0000712021 | 0,239115 | 357.431 | |
2013-09-24 | HU0000712021 | 0,239219 | 357.586 | |
2013-09-23 | HU0000712021 | 0,239379 | 357.826 | |
2013-09-20 | HU0000712021 | 0,239308 | 357.720 | |
2013-09-19 | HU0000712021 | 0,239279 | 357.677 | |
2013-09-18 | HU0000712021 | 0,239319 | 357.737 | |
2013-09-17 | HU0000712021 | 0,239337 | 357.763 | |
2013-09-16 | HU0000712021 | 0,239352 | 357.786 | |
2013-09-13 | HU0000712021 | 0,239557 | 358.093 | |
2013-09-12 | HU0000712021 | 0,239612 | 358.174 | |
2013-09-11 | HU0000712021 | 0,239661 | 358.248 | |
2013-09-10 | HU0000712021 | 0,239900 | 358.604 | |
2013-09-09 | HU0000712021 | 0,239974 | 358.715 | |
2013-09-06 | HU0000712021 | 0,240080 | 358.874 | |
2013-09-05 | HU0000712021 | 0,240190 | 359.038 | |
2013-09-04 | HU0000712021 | 0,241240 | 361.182 | |
2013-09-03 | HU0000712021 | 0,241336 | 361.326 | |
2013-09-02 | HU0000712021 | 0,241364 | 361.368 | |
2013-08-30 | HU0000712021 | 0,240644 | 360.291 | |
2013-08-29 | HU0000712021 | 0,241118 | 361.000 | |
2013-08-28 | HU0000712021 | 0,240932 | 360.722 | |
2013-08-27 | HU0000712021 | 0,241074 | 360.934 | |
2013-08-26 | HU0000712021 | 0,241109 | 360.986 | |
2013-08-23 | HU0000712021 | 0,240821 | 360.556 | |
2013-08-22 | HU0000712021 | 0,241493 | 361.562 | |
2013-08-21 | HU0000712021 | 0,242011 | 362.337 | |
2013-08-16 | HU0000712021 | 0,242219 | 362.649 | |
2013-08-15 | HU0000712021 | 0,241993 | 362.310 | |
2013-08-14 | HU0000712021 | 0,242001 | 362.322 | |
2013-08-13 | HU0000712021 | 0,241396 | 361.417 | |
2013-08-12 | HU0000712021 | 0,241742 | 361.935 | |
2013-08-09 | HU0000712021 | 0,242397 | 362.915 | |
2013-08-08 | HU0000712021 | 0,242712 | 363.387 | |
2013-08-07 | HU0000712021 | 0,242622 | 363.252 | |
2013-08-06 | HU0000712021 | 0,243499 | 364.565 | |
2013-08-05 | HU0000712021 | 0,243403 | 364.421 | |
2013-08-02 | HU0000712021 | 0,243056 | 363.901 | |
2013-08-01 | HU0000712021 | 0,243327 | 364.307 | |
2013-07-31 | HU0000712021 | 0,243320 | 364.296 | |
2013-07-29 | HU0000712021 | 0,244479 | 366.032 | |
2013-07-26 | HU0000712021 | 0,244007 | 365.326 | |
2013-07-25 | HU0000712021 | 0,244641 | 368.640 | |
2013-07-24 | HU0000712021 | 0,244971 | 369.137 | |
2013-07-23 | HU0000712021 | 0,245346 | 369.702 | |
2013-07-22 | HU0000712021 | 0,245495 | 369.926 | |
2013-07-19 | HU0000712021 | 0,245280 | 369.603 | |
2013-07-18 | HU0000712021 | 0,246122 | 370.871 | |
2013-07-17 | HU0000712021 | 0,246673 | 371.702 | |
2013-07-16 | HU0000712021 | 0,246593 | 371.582 | |
2013-07-15 | HU0000712021 | 0,246501 | 371.442 | |
2013-07-12 | HU0000712021 | 0,248794 | 374.898 | |
2013-07-11 | HU0000712021 | 0,248343 | 374.217 | |
2013-07-10 | HU0000712021 | 0,248703 | 374.761 | |
2013-07-09 | HU0000712021 | 0,248612 | 374.623 | |
2013-07-08 | HU0000712021 | 0,247523 | 372.983 | |
2013-07-05 | HU0000712021 | 0,248037 | 373.757 | |
2013-07-04 | HU0000712021 | 0,247540 | 373.008 | |
2013-07-03 | HU0000712021 | 0,247379 | 372.766 | |
2013-07-02 | HU0000712021 | 0,247419 | 372.826 | |
2013-07-01 | HU0000712021 | 0,247692 | 373.237 | |
2013-06-28 | HU0000712021 | 0,247458 | 372.885 | |
2013-06-27 | HU0000712021 | 0,246745 | 371.811 | |
2013-06-26 | HU0000712021 | 0,246748 | 371.814 | |
2013-06-25 | HU0000712021 | 0,245892 | 370.525 | |
2013-06-24 | HU0000712021 | 0,245868 | 370.489 | |
2013-06-21 | HU0000712021 | 0,244617 | 368.604 | |
2013-06-20 | HU0000712021 | 0,244925 | 369.068 | |
2013-06-19 | HU0000712021 | 0,245377 | 369.749 | |
2013-06-18 | HU0000712021 | 0,245570 | 370.039 | |
2013-06-17 | HU0000712021 | 0,245210 | 369.497 | |
2013-06-14 | HU0000712021 | 0,245586 | 370.064 | |
2013-06-13 | HU0000712021 | 0,245573 | 370.044 | |
2013-06-12 | HU0000712021 | 0,246494 | 371.433 | |
2013-06-11 | HU0000712021 | 0,246659 | 371.681 | |
2013-06-10 | HU0000712021 | 0,247763 | 373.344 | |
2013-06-07 | HU0000712021 | 0,250094 | 376.857 | |
2013-06-06 | HU0000712021 | 0,249619 | 376.140 | |
2013-06-05 | HU0000712021 | 0,249208 | 375.522 | |
2013-06-04 | HU0000712021 | 0,250730 | 377.814 | |
2013-06-03 | HU0000712021 | 0,248043 | 373.766 | |
2013-05-30 | HU0000712021 | 0,248016 | 373.725 | |
2013-05-29 | HU0000712021 | 0,250574 | 377.580 | |
2013-05-28 | HU0000712021 | 0,250233 | 377.067 | |
2013-05-27 | HU0000712021 | 0,250851 | 377.997 | |
2013-05-23 | HU0000712021 | 0,246680 | 303.488 | |
2013-05-22 | HU0000712021 | 0,246736 | 303.557 | |
2013-05-21 | HU0000712021 | 0,251653 | 309.607 | |
2013-05-17 | HU0000712021 | 0,249787 | 307.311 | |
2013-05-16 | HU0000712021 | 0,250625 | 308.342 | |
2013-05-15 | HU0000712021 | 0,254313 | 312.879 | |
2013-05-14 | HU0000712021 | 0,257533 | 316.841 | |
2013-05-13 | HU0000712021 | 0,259207 | 318.900 | |
2013-05-10 | HU0000712021 | 0,258482 | 318.007 | |
2013-05-09 | HU0000712021 | 0,260539 | 314.149 | |
2013-05-08 | HU0000712021 | 0,260983 | 314.684 | |
2013-05-07 | HU0000712021 | 0,263646 | 317.895 | |
2013-05-06 | HU0000712021 | 0,267595 | 322.656 | |
2013-05-03 | HU0000712021 | 0,272191 | 328.198 | |
2013-05-02 | HU0000712021 | 0,274610 | 331.114 | |
2013-04-30 | HU0000712021 | 0,275662 | 332.383 | |
2013-04-29 | HU0000712021 | 0,275643 | 332.360 | |
2013-04-26 | HU0000712021 | 0,275183 | 331.806 | |
2013-04-25 | HU0000712021 | 0,275012 | 331.600 | |
2013-04-24 | HU0000712021 | 0,273947 | 330.315 | |
2013-04-23 | HU0000712021 | 0,273162 | 329.369 | |
2013-04-22 | HU0000712021 | 0,272552 | 328.633 | |
2013-04-19 | HU0000712021 | 0,277484 | 334.581 | |
2013-04-18 | HU0000712021 | 0,284166 | 342.637 | |
2013-04-17 | HU0000712021 | 0,285208 | 343.894 | |
2013-04-16 | HU0000712021 | 0,279370 | 336.854 | |
2013-04-12 | HU0000712021 | 0,279547 | 337.068 | |
2013-04-11 | HU0000712021 | 0,280845 | 338.633 | |
2013-04-10 | HU0000712021 | 0,281113 | 338.956 | |
2013-04-09 | HU0000712021 | 0,281968 | 339.987 | |
2013-04-08 | HU0000712021 | 0,287370 | 338.795 | |
2013-04-05 | HU0000712021 | 0,286479 | 347.529 | |
2013-04-04 | HU0000712021 | 0,285890 | 346.814 | |
2013-04-03 | HU0000712021 | 0,288241 | 349.667 | |
2013-04-02 | HU0000712021 | 0,288630 | 350.138 | |
2013-03-28 | HU0000712021 | 0,288152 | 351.610 | |
2013-03-27 | HU0000712021 | 0,284882 | 347.620 | |
2013-03-26 | HU0000712021 | 0,286462 | 349.547 | |
2013-03-25 | HU0000712021 | 0,285645 | 348.551 | |
2013-03-22 | HU0000712021 | 0,285247 | 348.066 | |
2013-03-21 | HU0000712021 | 0,284304 | 346.914 | |
2013-03-20 | HU0000712021 | 0,281990 | 344.090 | |
2013-03-19 | HU0000712021 | 0,282273 | 344.436 | |
2013-03-18 | HU0000712021 | 0,282012 | 344.118 | |
2013-03-14 | HU0000712021 | 0,281450 | 343.431 | |
2013-03-13 | HU0000712021 | 0,281099 | 343.004 | |
2013-03-12 | HU0000712021 | 0,280852 | 342.702 | |
2013-03-11 | HU0000712021 | 0,281448 | 343.429 | |
2013-03-08 | HU0000712021 | 0,281527 | 343.526 | |
2013-03-07 | HU0000712021 | 0,281364 | 343.327 | |
2013-03-06 | HU0000712021 | 0,282559 | 344.784 | |
2013-03-05 | HU0000712021 | 0,282178 | 344.320 | |
2013-03-04 | HU0000712021 | 0,285478 | 348.347 | |
2013-03-01 | HU0000712021 | 0,285740 | 348.667 | |
2013-02-28 | HU0000712021 | 0,275419 | 336.072 | |
2013-02-27 | HU0000712021 | 0,277396 | 338.484 | |
2013-02-26 | HU0000712021 | 0,277127 | 338.156 | |
2013-02-25 | HU0000712021 | 0,275287 | 335.912 | |
2013-02-22 | HU0000712021 | 0,274201 | 334.587 | |
2013-02-21 | HU0000712021 | 0,272895 | 332.992 | |
2013-02-20 | HU0000712021 | 0,276347 | 337.205 | |
2013-02-19 | HU0000712021 | 0,277168 | 338.207 | |
2013-02-18 | HU0000712021 | 0,277768 | 338.939 | |
2013-02-15 | HU0000712021 | 0,276959 | 337.952 | |
2013-02-14 | HU0000712021 | 0,278023 | 339.250 | |
2013-02-13 | HU0000712021 | 0,278526 | 339.864 | |
2013-02-11 | HU0000712021 | 0,278905 | 340.326 | |
2013-02-08 | HU0000712021 | 0,276347 | 337.205 | |
2013-02-07 | HU0000712021 | 0,287021 | 350.229 | |
2013-02-06 | HU0000712021 | 0,284401 | 347.033 | |
2013-02-05 | HU0000712021 | 0,280526 | 342.304 | |
2013-02-04 | HU0000712021 | 0,286200 | 349.264 | |
2013-02-01 | HU0000712021 | 0,285971 | 348.949 | |
2013-01-31 | HU0000712021 | 0,285185 | 347.989 | |
2013-01-30 | HU0000712021 | 0,284631 | 350.698 | |
2013-01-29 | HU0000712021 | 0,285404 | 351.649 | |
2013-01-28 | HU0000712021 | 0,287291 | 353.975 | |
2013-01-25 | HU0000712021 | 0,281784 | 347.189 | |
2013-01-24 | HU0000712021 | 0,284173 | 350.133 | |
2013-01-23 | HU0000712021 | 0,284190 | 350.154 | |
2013-01-22 | HU0000712021 | 0,284813 | 350.921 |