| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H megtakarítási cél - február nyíltvégű alapok alapja | ||||
| Évesített hozam: 2,86% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-12-24 | HU0000712013 | 1,072425 | 46.748.000.000 | |
| 2015-10-07 | HU0000712013 | 1,078134 | 49.138.000.000 | |
| 2015-10-06 | HU0000712013 | 1,076403 | 49.143.900.000 | |
| 2015-10-05 | HU0000712013 | 1,075363 | 49.154.200.000 | |
| 2015-10-02 | HU0000712013 | 1,068533 | 48.876.600.000 | |
| 2015-10-01 | HU0000712013 | 1,067036 | 48.870.800.000 | |
| 2015-09-30 | HU0000712013 | 1,067951 | 49.003.500.000 | |
| 2015-09-29 | HU0000712013 | 1,062108 | 48.784.400.000 | |
| 2015-09-28 | HU0000712013 | 1,064631 | 48.923.800.000 | |
| 2015-09-25 | HU0000712013 | 1,073201 | 49.361.700.000 | |
|
|
||||
| 2015-09-24 | HU0000712013 | 1,067706 | 49.138.100.000 | |
| 2015-09-23 | HU0000712013 | 1,072236 | 49.393.200.000 | |
| 2015-09-22 | HU0000712013 | 1,072899 | 49.446.600.000 | |
| 2015-09-21 | HU0000712013 | 1,080534 | 49.843.400.000 | |
| 2015-09-18 | HU0000712013 | 1,078913 | 49.784.600.000 | |
| 2015-09-17 | HU0000712013 | 1,084043 | 50.059.500.000 | |
| 2015-09-16 | HU0000712013 | 1,083803 | 50.074.900.000 | |
| 2015-09-15 | HU0000712013 | 1,081749 | 49.997.100.000 | |
| 2015-09-14 | HU0000712013 | 1,079797 | 49.919.100.000 | |
| 2015-09-11 | HU0000712013 | 1,080355 | 49.953.700.000 | |
| 2015-09-10 | HU0000712013 | 1,081643 | 50.055.100.000 | |
| 2015-09-09 | HU0000712013 | 1,084066 | 50.185.700.000 | |
| 2015-09-08 | HU0000712013 | 1,081202 | 50.076.100.000 | |
| 2015-09-07 | HU0000712013 | 1,078419 | 49.969.900.000 | |
| 2015-09-04 | HU0000712013 | 1,078014 | 49.993.300.000 | |
| 2015-09-03 | HU0000712013 | 1,084531 | 50.326.400.000 | |
| 2015-09-02 | HU0000712013 | 1,079228 | 50.087.900.000 | |
| 2015-09-01 | HU0000712013 | 1,077659 | 50.053.800.000 | |
| 2015-08-31 | HU0000712013 | 1,085911 | 50.498.900.000 | |
| 2015-08-28 | HU0000712013 | 1,087708 | 50.630.400.000 | |
| 2015-08-27 | HU0000712013 | 1,085774 | 50.655.400.000 | |
| 2015-08-26 | HU0000712013 | 1,075871 | 50.222.100.000 | |
| 2015-08-25 | HU0000712013 | 1,074821 | 50.175.900.000 | |
| 2015-08-24 | HU0000712013 | 1,067939 | 49.879.000.000 | |
| 2015-08-19 | HU0000712013 | 1,118982 | 52.279.800.000 | |
| 2015-08-18 | HU0000712013 | 1,127308 | 52.693.300.000 | |
| 2015-08-17 | HU0000712013 | 1,128921 | 52.803.800.000 | |
| 2015-08-14 | HU0000712013 | 1,127789 | 52.770.300.000 | |
| 2015-08-13 | HU0000712013 | 1,126567 | 52.747.800.000 | |
| 2015-08-12 | HU0000712013 | 1,122580 | 52.596.300.000 | |
| 2015-08-11 | HU0000712013 | 1,132880 | 53.107.400.000 | |
| 2015-08-10 | HU0000712013 | 1,141591 | 53.516.700.000 | |
| 2015-08-07 | HU0000712013 | 1,134989 | 53.222.900.000 | |
| 2015-08-06 | HU0000712013 | 1,138694 | 53.420.900.000 | |
| 2015-08-05 | HU0000712013 | 1,141701 | 53.569.600.000 | |
| 2015-08-04 | HU0000712013 | 1,137972 | 53.431.600.000 | |
| 2015-08-03 | HU0000712013 | 1,137936 | 53.441.500.000 | |
| 2015-07-31 | HU0000712013 | 1,136737 | 53.310.500.000 | |
| 2015-07-30 | HU0000712013 | 1,138391 | 53.419.000.000 | |
| 2015-07-29 | HU0000712013 | 1,136454 | 53.367.400.000 | |
| 2015-07-28 | HU0000712013 | 1,133022 | 53.214.500.000 | |
| 2015-07-27 | HU0000712013 | 1,126864 | 52.978.700.000 | |
| 2015-07-24 | HU0000712013 | 1,136909 | 53.468.300.000 | |
| 2015-07-23 | HU0000712013 | 1,143080 | 53.766.300.000 | |
| 2015-07-22 | HU0000712013 | 1,145881 | 53.897.000.000 | |
| 2015-07-20 | HU0000712013 | 1,149167 | 54.056.500.000 | |
| 2015-07-17 | HU0000712013 | 1,150395 | 54.109.000.000 | |
| 2015-07-16 | HU0000712013 | 1,149030 | 54.047.100.000 | |
| 2015-07-15 | HU0000712013 | 1,143997 | 53.826.400.000 | |
| 2015-07-14 | HU0000712013 | 1,143369 | 53.822.200.000 | |
| 2015-07-13 | HU0000712013 | 1,140946 | 53.716.300.000 | |
| 2015-07-10 | HU0000712013 | 1,132103 | 53.316.800.000 | |
| 2015-07-09 | HU0000712013 | 1,124182 | 52.975.800.000 | |
| 2015-07-08 | HU0000712013 | 1,113929 | 52.533.500.000 | |
| 2015-07-07 | HU0000712013 | 1,121050 | 52.892.600.000 | |
| 2015-07-06 | HU0000712013 | 1,125943 | 53.125.000.000 | |
| 2015-07-03 | HU0000712013 | 1,137083 | 53.725.300.000 | |
| 2015-07-02 | HU0000712013 | 1,137053 | 53.761.000.000 | |
| 2015-07-01 | HU0000712013 | 1,140214 | 53.927.300.000 | |
| 2015-06-30 | HU0000712013 | 1,133776 | 53.635.200.000 | |
| 2015-06-29 | HU0000712013 | 1,132896 | 53.624.000.000 | |
| 2015-06-26 | HU0000712013 | 1,154495 | 54.696.000.000 | |
| 2015-06-25 | HU0000712013 | 1,153136 | 54.662.800.000 | |
| 2015-06-24 | HU0000712013 | 1,154034 | 54.697.900.000 | |
| 2015-06-23 | HU0000712013 | 1,156142 | 54.806.500.000 | |
| 2015-06-22 | HU0000712013 | 1,150212 | 54.515.400.000 | |
| 2015-06-19 | HU0000712013 | 1,139406 | 54.028.100.000 | |
| 2015-06-18 | HU0000712013 | 1,138232 | 53.989.900.000 | |
| 2015-06-17 | HU0000712013 | 1,134710 | 53.839.200.000 | |
| 2015-06-16 | HU0000712013 | 1,136981 | 53.965.900.000 | |
| 2015-06-15 | HU0000712013 | 1,134665 | 53.830.600.000 | |
| 2015-06-12 | HU0000712013 | 1,143346 | 54.248.400.000 | |
| 2015-06-11 | HU0000712013 | 1,149563 | 54.528.400.000 | |
| 2015-06-10 | HU0000712013 | 1,145476 | 54.356.600.000 | |
| 2015-06-09 | HU0000712013 | 1,137830 | 53.920.300.000 | |
| 2015-06-08 | HU0000712013 | 1,140937 | 54.092.400.000 | |
| 2015-06-05 | HU0000712013 | 1,151307 | 54.622.700.000 | |
| 2015-06-04 | HU0000712013 | 1,154806 | 54.816.600.000 | |
| 2015-06-03 | HU0000712013 | 1,155691 | 54.888.200.000 | |
| 2015-06-02 | HU0000712013 | 1,155201 | 54.932.300.000 | |
| 2015-06-01 | HU0000712013 | 1,163682 | 55.352.300.000 | |
| 2015-05-29 | HU0000712013 | 1,162448 | 55.354.700.000 | |
| 2015-05-28 | HU0000712013 | 1,170591 | 55.760.000.000 | |
| 2015-05-27 | HU0000712013 | 1,172541 | 55.897.300.000 | |
| 2015-05-26 | HU0000712013 | 1,167252 | 55.638.000.000 | |
| 2015-05-22 | HU0000712013 | 1,176210 | 56.121.800.000 | |
| 2015-05-21 | HU0000712013 | 1,175043 | 55.967.100.000 | |
| 2015-05-20 | HU0000712013 | 1,171062 | 55.850.300.000 | |
| 2015-05-19 | HU0000712013 | 1,172449 | 55.874.800.000 | |
| 2015-05-18 | HU0000712013 | 1,163469 | 55.416.800.000 | |
| 2015-05-13 | HU0000712013 | 1,154147 | 54.998.700.000 | |
| 2015-05-12 | HU0000712013 | 1,153426 | 54.937.500.000 | |
| 2015-05-11 | HU0000712013 | 1,158129 | 55.160.200.000 | |
| 2015-05-08 | HU0000712013 | 1,158903 | 55.213.000.000 | |
| 2015-05-07 | HU0000712013 | 1,146814 | 54.642.200.000 | |
| 2015-05-06 | HU0000712013 | 1,141758 | 54.444.500.000 | |
| 2015-05-05 | HU0000712013 | 1,148768 | 54.772.100.000 | |
| 2015-05-04 | HU0000712013 | 1,161035 | 55.324.100.000 | |
| 2015-04-30 | HU0000712013 | 1,155232 | 55.086.000.000 | |
| 2015-04-29 | HU0000712013 | 1,158507 | 55.200.700.000 | |
| 2015-04-28 | HU0000712013 | 1,175049 | 56.116.400.000 | |
| 2015-04-27 | HU0000712013 | 1,181755 | 56.471.700.000 | |
| 2015-04-24 | HU0000712013 | 1,178002 | 56.307.000.000 | |
| 2015-04-23 | HU0000712013 | 1,176142 | 56.459.400.000 | |
| 2015-04-22 | HU0000712013 | 1,178718 | 56.607.100.000 | |
| 2015-04-21 | HU0000712013 | 1,173501 | 56.408.700.000 | |
| 2015-04-20 | HU0000712013 | 1,172660 | 56.411.500.000 | |
| 2015-04-17 | HU0000712013 | 1,169966 | 56.305.500.000 | |
| 2015-04-16 | HU0000712013 | 1,182444 | 56.914.900.000 | |
| 2015-04-15 | HU0000712013 | 1,183303 | 56.977.100.000 | |
| 2015-04-14 | HU0000712013 | 1,175372 | 56.603.100.000 | |
| 2015-04-13 | HU0000712013 | 1,181832 | 56.963.500.000 | |
| 2015-04-10 | HU0000712013 | 1,180947 | 56.920.200.000 | |
| 2015-04-09 | HU0000712013 | 1,177798 | 56.779.400.000 | |
| 2015-04-08 | HU0000712013 | 1,168949 | 56.345.300.000 | |
| 2015-04-07 | HU0000712013 | 1,168282 | 56.257.200.000 | |
| 2015-04-02 | HU0000712013 | 1,157636 | 55.785.900.000 | |
| 2015-04-01 | HU0000712013 | 1,157750 | 55.835.300.000 | |
| 2015-03-31 | HU0000712013 | 1,157681 | 55.814.600.000 | |
| 2015-03-30 | HU0000712013 | 1,161652 | 56.046.900.000 | |
| 2015-03-27 | HU0000712013 | 1,151855 | 55.549.600.000 | |
| 2015-03-26 | HU0000712013 | 1,152777 | 55.586.200.000 | |
| 2015-03-25 | HU0000712013 | 1,156464 | 55.797.400.000 | |
| 2015-03-24 | HU0000712013 | 1,166447 | 56.218.400.000 | |
| 2015-03-23 | HU0000712013 | 1,165036 | 56.098.100.000 | |
| 2015-03-20 | HU0000712013 | 1,167053 | 56.230.800.000 | |
| 2015-03-19 | HU0000712013 | 1,161374 | 55.940.100.000 | |
| 2015-03-18 | HU0000712013 | 1,160372 | 55.792.700.000 | |
| 2015-03-17 | HU0000712013 | 1,157037 | 55.620.600.000 | |
| 2015-03-16 | HU0000712013 | 1,161457 | 55.705.800.000 | |
| 2015-03-13 | HU0000712013 | 1,156331 | 55.506.300.000 | |
| 2015-03-12 | HU0000712013 | 1,154365 | 55.380.200.000 | |
| 2015-03-11 | HU0000712013 | 1,149222 | 55.109.200.000 | |
| 2015-03-10 | HU0000712013 | 1,145906 | 54.941.800.000 | |
| 2015-03-09 | HU0000712013 | 1,150985 | 55.039.900.000 | |
| 2015-03-06 | HU0000712013 | 1,154211 | 55.232.300.000 | |
| 2015-03-05 | HU0000712013 | 1,155250 | 55.317.100.000 | |
| 2015-03-04 | HU0000712013 | 1,151676 | 55.073.300.000 | |
| 2015-03-03 | HU0000712013 | 1,149047 | 54.918.200.000 | |
| 2015-03-02 | HU0000712013 | 1,154791 | 55.184.500.000 | |
| 2015-02-27 | HU0000712013 | 1,153508 | 55.138.400.000 | |
| 2015-02-26 | HU0000712013 | 1,152986 | 55.142.500.000 | |
| 2015-02-25 | HU0000712013 | 1,146160 | 54.813.000.000 | |
| 2015-02-24 | HU0000712013 | 1,147473 | 54.839.200.000 | |
| 2015-02-23 | HU0000712013 | 1,144270 | 54.679.200.000 | |
| 2015-02-20 | HU0000712013 | 1,139745 | 54.490.200.000 | |
| 2015-02-19 | HU0000712013 | 1,141337 | 54.618.300.000 | |
| 2015-02-18 | HU0000712013 | 1,140177 | 54.547.200.000 | |
| 2015-02-17 | HU0000712013 | 1,136831 | 54.379.000.000 | |
| 2015-02-16 | HU0000712013 | 1,135647 | 54.231.500.000 | |
| 2015-02-13 | HU0000712013 | 1,136082 | 54.263.600.000 | |
| 2015-02-12 | HU0000712013 | 1,130033 | 54.012.200.000 | |
| 2015-02-11 | HU0000712013 | 1,120965 | 53.562.300.000 | |
| 2015-02-10 | HU0000712013 | 1,122246 | 53.640.200.000 | |
| 2015-02-09 | HU0000712013 | 1,114557 | 53.381.700.000 | |
| 2015-02-06 | HU0000712013 | 1,124489 | 53.836.900.000 | |
| 2015-02-05 | HU0000712013 | 1,123305 | 53.872.000.000 | |
| 2015-02-04 | HU0000712013 | 1,121614 | 53.843.700.000 | |
| 2015-02-03 | HU0000712013 | 1,119326 | 53.799.700.000 | |
| 2015-02-02 | HU0000712013 | 1,112351 | 53.673.800.000 | |
| 2015-01-30 | HU0000712013 | 1,109270 | 53.616.100.000 | |
| 2015-01-29 | HU0000712013 | 1,114204 | 53.991.700.000 | |
| 2015-01-28 | HU0000712013 | 1,113894 | 54.127.500.000 | |
| 2015-01-27 | HU0000712013 | 1,115686 | 54.274.400.000 | |
| 2015-01-26 | HU0000712013 | 1,125750 | 54.805.300.000 | |
| 2015-01-23 | HU0000712013 | 1,121029 | 54.593.100.000 | |
| 2015-01-22 | HU0000712013 | 1,122336 | 54.688.400.000 | |
| 2015-01-21 | HU0000712013 | 1,104328 | 53.929.200.000 | |
| 2015-01-20 | HU0000712013 | 1,099830 | 53.678.200.000 | |
| 2015-01-19 | HU0000712013 | 1,099818 | 53.697.300.000 | |
| 2015-01-16 | HU0000712013 | 1,097369 | 53.580.000.000 | |
| 2015-01-15 | HU0000712013 | 1,092090 | 53.400.100.000 | |
| 2015-01-14 | HU0000712013 | 1,082512 | 53.012.900.000 | |
| 2015-01-13 | HU0000712013 | 1,088155 | 53.322.000.000 | |
| 2015-01-12 | HU0000712013 | 1,081804 | 53.062.400.000 | |
| 2015-01-09 | HU0000712013 | 1,081223 | 53.092.400.000 | |
| 2015-01-08 | HU0000712013 | 1,089790 | 53.565.700.000 | |
| 2015-01-07 | HU0000712013 | 1,073440 | 52.721.400.000 | |
| 2015-01-06 | HU0000712013 | 1,069096 | 52.508.000.000 | |
| 2015-01-05 | HU0000712013 | 1,073165 | 52.760.100.000 | |
| 2014-12-31 | HU0000712013 | 1,086692 | 53.424.900.000 | |
| 2014-12-30 | HU0000712013 | 1,089283 | 53.655.500.000 | |
| 2014-12-29 | HU0000712013 | 1,095134 | 53.955.100.000 | |
| 2014-12-23 | HU0000712013 | 1,093261 | 53.949.000.000 | |
| 2014-12-22 | HU0000712013 | 1,087858 | 53.778.500.000 | |
| 2014-12-19 | HU0000712013 | 1,085891 | 53.692.600.000 | |
| 2014-12-18 | HU0000712013 | 1,080167 | 53.458.900.000 | |
| 2014-12-17 | HU0000712013 | 1,067964 | 52.889.200.000 | |
| 2014-12-16 | HU0000712013 | 1,059074 | 52.492.500.000 | |
| 2014-12-15 | HU0000712013 | 1,057384 | 52.486.600.000 | |
| 2014-12-12 | HU0000712013 | 1,067096 | 53.053.900.000 | |
| 2014-12-11 | HU0000712013 | 1,081121 | 53.792.900.000 | |
| 2014-12-10 | HU0000712013 | 1,080042 | 53.775.900.000 | |
| 2014-12-09 | HU0000712013 | 1,085419 | 54.044.400.000 | |
| 2014-12-08 | HU0000712013 | 1,097284 | 54.684.500.000 | |
| 2014-12-05 | HU0000712013 | 1,103141 | 55.028.600.000 | |
| 2014-12-04 | HU0000712013 | 1,092375 | 54.543.800.000 | |
| 2014-12-03 | HU0000712013 | 1,098622 | 54.867.400.000 | |
| 2014-12-02 | HU0000712013 | 1,097287 | 54.801.500.000 | |
| 2014-12-01 | HU0000712013 | 1,093552 | 54.622.800.000 | |
| 2014-11-28 | HU0000712013 | 1,097855 | 54.852.400.000 | |
| 2014-11-27 | HU0000712013 | 1,099397 | 54.968.800.000 | |
| 2014-11-26 | HU0000712013 | 1,097709 | 54.926.400.000 | |
| 2014-11-25 | HU0000712013 | 1,096510 | 54.911.800.000 | |
| 2014-11-24 | HU0000712013 | 1,095376 | 54.892.600.000 | |
| 2014-11-21 | HU0000712013 | 1,093165 | 54.792.100.000 | |
| 2014-11-20 | HU0000712013 | 1,080516 | 54.185.100.000 | |
| 2014-11-19 | HU0000712013 | 1,083037 | 54.310.900.000 | |
| 2014-11-18 | HU0000712013 | 1,084624 | 54.389.800.000 | |
| 2014-11-17 | HU0000712013 | 1,080671 | 54.210.800.000 | |
| 2014-11-14 | HU0000712013 | 1,079752 | 54.165.300.000 | |
| 2014-11-13 | HU0000712013 | 1,079617 | 54.140.500.000 | |
| 2014-11-12 | HU0000712013 | 1,079958 | 54.143.700.000 | |
| 2014-11-11 | HU0000712013 | 1,081525 | 54.233.700.000 | |
| 2014-11-10 | HU0000712013 | 1,082421 | 54.281.400.000 | |
| 2014-11-07 | HU0000712013 | 1,079165 | 54.126.500.000 | |
| 2014-11-06 | HU0000712013 | 1,082380 | 54.310.600.000 | |
| 2014-11-05 | HU0000712013 | 1,079388 | 54.169.100.000 | |
| 2014-11-04 | HU0000712013 | 1,074587 | 53.971.300.000 | |
| 2014-11-03 | HU0000712013 | 1,079515 | 54.221.800.000 | |
| 2014-10-31 | HU0000712013 | 1,081224 | 54.322.100.000 | |
| 2014-10-30 | HU0000712013 | 1,071927 | 53.873.600.000 | |
| 2014-10-29 | HU0000712013 | 1,068983 | 53.734.300.000 | |
| 2014-10-28 | HU0000712013 | 1,068804 | 53.763.500.000 | |
| 2014-10-27 | HU0000712013 | 1,061072 | 53.407.000.000 | |
| 2014-10-22 | HU0000712013 | 1,061082 | 53.429.100.000 | |
| 2014-10-21 | HU0000712013 | 1,060575 | 53.431.000.000 | |
| 2014-10-20 | HU0000712013 | 1,059481 | 53.437.000.000 | |
| 2014-10-17 | HU0000712013 | 1,047781 | 52.848.500.000 | |
| 2014-10-16 | HU0000712013 | 1,049365 | 52.955.100.000 | |
| 2014-10-15 | HU0000712013 | 1,038812 | 52.430.600.000 | |
| 2014-10-14 | HU0000712013 | 1,040865 | 52.584.300.000 | |
| 2014-10-13 | HU0000712013 | 1,052057 | 53.153.100.000 | |
| 2014-10-10 | HU0000712013 | 1,049969 | 53.046.800.000 | |
| 2014-10-09 | HU0000712013 | 1,057568 | 53.455.100.000 | |
| 2014-10-08 | HU0000712013 | 1,069196 | 54.047.100.000 | |
| 2014-10-07 | HU0000712013 | 1,074478 | 54.310.600.000 | |
| 2014-10-06 | HU0000712013 | 1,076320 | 54.417.000.000 | |
| 2014-10-03 | HU0000712013 | 1,086988 | 54.964.000.000 | |
| 2014-10-02 | HU0000712013 | 1,086618 | 54.957.400.000 | |
| 2014-10-01 | HU0000712013 | 1,080495 | 54.714.900.000 | |
| 2014-09-30 | HU0000712013 | 1,090650 | 55.268.700.000 | |
| 2014-09-29 | HU0000712013 | 1,096957 | 55.591.700.000 | |
| 2014-09-26 | HU0000712013 | 1,097965 | 55.674.300.000 | |
| 2014-09-25 | HU0000712013 | 1,104390 | 55.992.600.000 | |
| 2014-09-24 | HU0000712013 | 1,098784 | 55.731.400.000 | |
| 2014-09-23 | HU0000712013 | 1,109755 | 56.268.200.000 | |
| 2014-09-22 | HU0000712013 | 1,104323 | 56.035.800.000 | |
| 2014-09-19 | HU0000712013 | 1,110952 | 56.405.800.000 | |
| 2014-09-18 | HU0000712013 | 1,118825 | 56.801.900.000 | |
| 2014-09-17 | HU0000712013 | 1,118121 | 56.807.800.000 | |
| 2014-09-16 | HU0000712013 | 1,114176 | 56.679.400.000 | |
| 2014-09-15 | HU0000712013 | 1,112903 | 56.639.800.000 | |
| 2014-09-12 | HU0000712013 | 1,110496 | 56.611.800.000 | |
| 2014-09-11 | HU0000712013 | 1,116160 | 56.941.000.000 | |
| 2014-09-10 | HU0000712013 | 1,115805 | 56.978.800.000 | |
| 2014-09-09 | HU0000712013 | 1,118126 | 57.126.500.000 | |
| 2014-09-08 | HU0000712013 | 1,119879 | 57.353.500.000 | |
| 2014-09-05 | HU0000712013 | 1,123533 | 57.618.600.000 | |
| 2014-09-04 | HU0000712013 | 1,126160 | 57.806.300.000 | |
| 2014-09-03 | HU0000712013 | 1,125140 | 57.785.600.000 | |
| 2014-09-02 | HU0000712013 | 1,118306 | 57.558.700.000 | |
| 2014-09-01 | HU0000712013 | 1,113499 | 57.320.600.000 | |
| 2014-08-29 | HU0000712013 | 1,113908 | 57.406.500.000 | |
| 2014-08-28 | HU0000712013 | 1,116131 | 57.550.100.000 | |
| 2014-08-27 | HU0000712013 | 1,112703 | 57.396.500.000 | |
| 2014-08-26 | HU0000712013 | 1,115904 | 57.587.600.000 | |
| 2014-08-25 | HU0000712013 | 1,114851 | 57.527.200.000 | |
| 2014-08-22 | HU0000712013 | 1,110823 | 57.334.500.000 | |
| 2014-08-21 | HU0000712013 | 1,103878 | 56.961.800.000 | |
| 2014-08-19 | HU0000712013 | 1,104147 | 56.967.800.000 | |
| 2014-08-18 | HU0000712013 | 1,100170 | 56.769.600.000 | |
| 2014-08-14 | HU0000712013 | 1,091524 | 56.292.200.000 | |
| 2014-08-13 | HU0000712013 | 1,086227 | 56.014.500.000 | |
| 2014-08-12 | HU0000712013 | 1,087807 | 56.102.100.000 | |
| 2014-08-11 | HU0000712013 | 1,081678 | 55.816.400.000 | |
| 2014-08-08 | HU0000712013 | 1,082998 | 55.904.900.000 | |
| 2014-08-07 | HU0000712013 | 1,074457 | 55.479.000.000 | |
| 2014-08-06 | HU0000712013 | 1,076629 | 55.585.600.000 | |
| 2014-08-05 | HU0000712013 | 1,082101 | 55.891.500.000 | |
| 2014-08-04 | HU0000712013 | 1,087102 | 56.239.600.000 | |
| 2014-08-01 | HU0000712013 | 1,090467 | 56.450.700.000 | |
| 2014-07-31 | HU0000712013 | 1,087900 | 56.360.700.000 | |
| 2014-07-30 | HU0000712013 | 1,097670 | 56.840.900.000 | |
| 2014-07-29 | HU0000712013 | 1,110275 | 57.459.400.000 | |
| 2014-07-28 | HU0000712013 | 1,109974 | 57.435.600.000 | |
| 2014-07-25 | HU0000712013 | 1,109703 | 57.427.100.000 | |
| 2014-07-24 | HU0000712013 | 1,110998 | 57.486.000.000 | |
| 2014-07-23 | HU0000712013 | 1,115456 | 57.588.900.000 | |
| 2014-07-22 | HU0000712013 | 1,112051 | 57.396.200.000 | |
| 2014-07-18 | HU0000712013 | 1,103189 | 56.877.500.000 | |
| 2014-07-17 | HU0000712013 | 1,100809 | 56.763.000.000 | |
| 2014-07-16 | HU0000712013 | 1,102100 | 56.817.000.000 | |
| 2014-07-15 | HU0000712013 | 1,110246 | 57.239.900.000 | |
| 2014-07-14 | HU0000712013 | 1,103436 | 56.848.900.000 | |
| 2014-07-11 | HU0000712013 | 1,103926 | 56.854.900.000 | |
| 2014-07-10 | HU0000712013 | 1,098405 | 56.543.700.000 | |
| 2014-07-09 | HU0000712013 | 1,099238 | 56.573.100.000 | |
| 2014-07-08 | HU0000712013 | 1,105193 | 56.861.300.000 | |
| 2014-07-07 | HU0000712013 | 1,104303 | 56.758.700.000 | |
| 2014-07-04 | HU0000712013 | 1,112015 | 57.053.300.000 | |
| 2014-07-03 | HU0000712013 | 1,117867 | 57.354.200.000 | |
| 2014-07-02 | HU0000712013 | 1,123432 | 57.661.700.000 | |
| 2014-07-01 | HU0000712013 | 1,113289 | 57.125.900.000 | |
| 2014-06-30 | HU0000712013 | 1,112906 | 57.151.600.000 | |
| 2014-06-27 | HU0000712013 | 1,104550 | 56.699.400.000 | |
| 2014-06-26 | HU0000712013 | 1,106706 | 56.901.900.000 | |
| 2014-06-25 | HU0000712013 | 1,106279 | 56.896.100.000 | |
| 2014-06-24 | HU0000712013 | 1,105068 | 56.861.100.000 | |
| 2014-06-23 | HU0000712013 | 1,108792 | 57.015.600.000 | |
| 2014-06-20 | HU0000712013 | 1,110511 | 57.151.000.000 | |
| 2014-06-19 | HU0000712013 | 1,112388 | 57.261.000.000 | |
| 2014-06-18 | HU0000712013 | 1,114753 | 57.409.500.000 | |
| 2014-06-17 | HU0000712013 | 1,111875 | 57.308.500.000 | |
| 2014-06-16 | HU0000712013 | 1,110642 | 57.303.600.000 | |
| 2014-06-13 | HU0000712013 | 1,108109 | 57.089.500.000 | |
| 2014-06-12 | HU0000712013 | 1,111349 | 57.065.400.000 | |
| 2014-06-11 | HU0000712013 | 1,109968 | 56.877.700.000 | |
| 2014-06-10 | HU0000712013 | 1,114132 | 57.040.000.000 | |
| 2014-06-06 | HU0000712013 | 1,116885 | 57.197.600.000 | |
| 2014-06-05 | HU0000712013 | 1,113998 | 57.102.800.000 | |
| 2014-06-04 | HU0000712013 | 1,105691 | 56.594.900.000 | |
| 2014-06-03 | HU0000712013 | 1,104180 | 56.410.800.000 | |
| 2014-06-02 | HU0000712013 | 1,102706 | 56.338.900.000 | |
| 2014-05-28 | HU0000712013 | 1,100740 | 56.193.800.000 | |
| 2014-05-27 | HU0000712013 | 1,101745 | 56.107.000.000 | |
| 2014-05-26 | HU0000712013 | 1,101232 | 55.940.300.000 | |
| 2014-05-23 | HU0000712013 | 1,095358 | 55.477.000.000 | |
| 2014-05-22 | HU0000712013 | 1,093588 | 55.328.900.000 | |
| 2014-05-21 | HU0000712013 | 1,090747 | 55.184.900.000 | |
| 2014-05-20 | HU0000712013 | 1,086724 | 54.908.500.000 | |
| 2014-05-19 | HU0000712013 | 1,082747 | 54.654.600.000 | |
| 2014-05-16 | HU0000712013 | 1,086839 | 54.873.300.000 | |
| 2014-05-15 | HU0000712013 | 1,084076 | 54.658.100.000 | |
| 2014-05-14 | HU0000712013 | 1,083843 | 54.614.300.000 | |
| 2014-05-13 | HU0000712013 | 1,091075 | 54.902.700.000 | |
| 2014-05-12 | HU0000712013 | 1,089087 | 54.802.900.000 | |
| 2014-05-09 | HU0000712013 | 1,088219 | 54.641.000.000 | |
| 2014-05-08 | HU0000712013 | 1,082750 | 54.271.700.000 | |
| 2014-05-07 | HU0000712013 | 1,086333 | 54.346.900.000 | |
| 2014-05-06 | HU0000712013 | 1,080095 | 53.999.400.000 | |
| 2014-05-05 | HU0000712013 | 1,081448 | 53.973.200.000 | |
| 2014-04-30 | HU0000712013 | 1,082497 | 53.950.500.000 | |
| 2014-04-29 | HU0000712013 | 1,082803 | 53.892.100.000 | |
| 2014-04-28 | HU0000712013 | 1,082930 | 53.803.200.000 | |
| 2014-04-25 | HU0000712013 | 1,077292 | 53.448.600.000 | |
| 2014-04-24 | HU0000712013 | 1,076045 | 53.286.200.000 | |
| 2014-04-23 | HU0000712013 | 1,081494 | 53.443.000.000 | |
| 2014-04-22 | HU0000712013 | 1,080120 | 53.270.700.000 | |
| 2014-04-17 | HU0000712013 | 1,075066 | 52.843.200.000 | |
| 2014-04-16 | HU0000712013 | 1,074202 | 52.615.300.000 | |
| 2014-04-15 | HU0000712013 | 1,072436 | 52.433.000.000 | |
| 2014-04-14 | HU0000712013 | 1,065206 | 51.995.800.000 | |
| 2014-04-11 | HU0000712013 | 1,068175 | 51.980.800.000 | |
| 2014-04-10 | HU0000712013 | 1,066050 | 51.826.700.000 | |
| 2014-04-09 | HU0000712013 | 1,072800 | 51.982.400.000 | |
| 2014-04-08 | HU0000712013 | 1,077801 | 52.093.600.000 | |
| 2014-04-07 | HU0000712013 | 1,073326 | 51.679.300.000 | |
| 2014-04-04 | HU0000712013 | 1,076890 | 51.583.200.000 | |
| 2014-04-03 | HU0000712013 | 1,084316 | 51.810.600.000 | |
| 2014-04-02 | HU0000712013 | 1,084077 | 51.674.400.000 | |
| 2014-04-01 | HU0000712013 | 1,081103 | 51.436.400.000 | |
| 2014-03-31 | HU0000712013 | 1,081467 | 51.366.900.000 | |
| 2014-03-28 | HU0000712013 | 1,076295 | 50.963.600.000 | |
| 2014-03-27 | HU0000712013 | 1,073707 | 50.758.800.000 | |
| 2014-03-26 | HU0000712013 | 1,069711 | 50.420.700.000 | |
| 2014-03-25 | HU0000712013 | 1,069656 | 50.274.700.000 | |
| 2014-03-24 | HU0000712013 | 1,064896 | 49.872.700.000 | |
| 2014-03-21 | HU0000712013 | 1,060521 | 49.388.600.000 | |
| 2014-03-20 | HU0000712013 | 1,063440 | 49.353.600.000 | |
| 2014-03-19 | HU0000712013 | 1,062804 | 49.180.300.000 | |
| 2014-03-18 | HU0000712013 | 1,064562 | 49.091.100.000 | |
| 2014-03-17 | HU0000712013 | 1,065167 | 48.920.000.000 | |
| 2014-03-14 | HU0000712013 | 1,062264 | 48.596.000.000 | |
| 2014-03-13 | HU0000712013 | 1,054070 | 48.099.200.000 | |
| 2014-03-12 | HU0000712013 | 1,058574 | 48.065.700.000 | |
| 2014-03-11 | HU0000712013 | 1,064674 | 48.164.200.000 | |
| 2014-03-10 | HU0000712013 | 1,070300 | 48.143.500.000 | |
| 2014-03-07 | HU0000712013 | 1,072103 | 47.978.200.000 | |
| 2014-03-06 | HU0000712013 | 1,072429 | 47.829.700.000 | |
| 2014-03-05 | HU0000712013 | 1,076702 | 47.807.000.000 | |
| 2014-03-04 | HU0000712013 | 1,077051 | 47.661.400.000 | |
| 2014-03-03 | HU0000712013 | 1,074786 | 47.333.300.000 | |
| 2014-02-28 | HU0000712013 | 1,064383 | 46.578.200.000 | |
| 2014-02-27 | HU0000712013 | 1,075095 | 46.867.000.000 | |
| 2014-02-26 | HU0000712013 | 1,073555 | 46.575.000.000 | |
| 2014-02-25 | HU0000712013 | 1,073549 | 46.395.900.000 | |
| 2014-02-24 | HU0000712013 | 1,071049 | 46.140.600.000 | |
| 2014-02-21 | HU0000712013 | 1,072135 | 45.854.900.000 | |
| 2014-02-20 | HU0000712013 | 1,069644 | 45.576.800.000 | |
| 2014-02-19 | HU0000712013 | 1,065980 | 45.304.100.000 | |
| 2014-02-18 | HU0000712013 | 1,067404 | 45.292.400.000 | |
| 2014-02-17 | HU0000712013 | 1,068290 | 45.228.600.000 | |
| 2014-02-14 | HU0000712013 | 1,066890 | 45.016.100.000 | |
| 2014-02-13 | HU0000712013 | 1,066033 | 44.899.400.000 | |
| 2014-02-12 | HU0000712013 | 1,060373 | 44.566.100.000 | |
| 2014-02-11 | HU0000712013 | 1,058809 | 44.327.300.000 | |
| 2014-02-10 | HU0000712013 | 1,057767 | 44.122.700.000 | |
| 2014-02-07 | HU0000712013 | 1,047322 | 43.460.900.000 | |
| 2014-02-06 | HU0000712013 | 1,044388 | 43.155.500.000 | |
| 2014-02-05 | HU0000712013 | 1,033658 | 42.583.800.000 | |
| 2014-02-04 | HU0000712013 | 1,024140 | 42.127.000.000 | |
| 2014-02-03 | HU0000712013 | 1,024612 | 42.016.800.000 | |
| 2014-01-31 | HU0000712013 | 1,025550 | 41.769.000.000 | |
| 2014-01-30 | HU0000712013 | 1,040513 | 42.240.900.000 | |
| 2014-01-29 | HU0000712013 | 1,041821 | 42.263.200.000 | |
| 2014-01-28 | HU0000712013 | 1,038322 | 42.102.700.000 | |
| 2014-01-27 | HU0000712013 | 1,038882 | 42.077.000.000 | |
| 2014-01-24 | HU0000712013 | 1,033310 | 41.783.400.000 | |
| 2014-01-23 | HU0000712013 | 1,043448 | 42.150.400.000 | |
| 2014-01-22 | HU0000712013 | 1,061281 | 42.788.300.000 | |
| 2014-01-21 | HU0000712013 | 1,070477 | 43.162.100.000 | |
| 2014-01-20 | HU0000712013 | 1,068030 | 43.012.100.000 | |
| 2014-01-17 | HU0000712013 | 1,069568 | 43.021.700.000 | |
| 2014-01-16 | HU0000712013 | 1,068466 | 42.945.600.000 | |
| 2014-01-15 | HU0000712013 | 1,069487 | 42.919.600.000 | |
| 2014-01-14 | HU0000712013 | 1,069019 | 42.881.900.000 | |
| 2014-01-13 | HU0000712013 | 1,062060 | 42.514.900.000 | |
| 2014-01-10 | HU0000712013 | 1,061070 | 42.485.300.000 | |
| 2014-01-09 | HU0000712013 | 1,059588 | 42.355.400.000 | |
| 2014-01-08 | HU0000712013 | 1,059199 | 42.364.500.000 | |
| 2014-01-07 | HU0000712013 | 1,059437 | 42.393.900.000 | |
| 2014-01-06 | HU0000712013 | 1,060685 | 42.418.000.000 | |
| 2014-01-03 | HU0000712013 | 1,051041 | 42.030.700.000 | |
| 2014-01-02 | HU0000712013 | 1,053872 | 42.099.000.000 | |
| 2013-12-31 | HU0000712013 | 1,052212 | 41.987.800.000 | |
| 2013-12-30 | HU0000712013 | 1,054475 | 42.114.900.000 | |
| 2013-12-23 | HU0000712013 | 1,055854 | 42.158.500.000 | |
| 2013-12-20 | HU0000712013 | 1,048987 | 41.881.500.000 | |
| 2013-12-19 | HU0000712013 | 1,043094 | 41.661.700.000 | |
| 2013-12-18 | HU0000712013 | 1,040161 | 41.597.800.000 | |
| 2013-12-17 | HU0000712013 | 1,032765 | 41.340.900.000 | |
| 2013-12-16 | HU0000712013 | 1,025911 | 41.103.800.000 | |
| 2013-12-13 | HU0000712013 | 1,029283 | 41.225.100.000 | |
| 2013-12-12 | HU0000712013 | 1,023288 | 40.937.400.000 | |
| 2013-12-11 | HU0000712013 | 1,023757 | 41.018.900.000 | |
| 2013-12-10 | HU0000712013 | 1,027875 | 41.188.900.000 | |
| 2013-12-09 | HU0000712013 | 1,034115 | 41.497.000.000 | |
| 2013-12-06 | HU0000712013 | 1,038597 | 41.738.700.000 | |
| 2013-12-05 | HU0000712013 | 1,035642 | 41.620.200.000 | |
| 2013-12-04 | HU0000712013 | 1,029090 | 41.415.600.000 | |
| 2013-12-03 | HU0000712013 | 1,034214 | 41.615.500.000 | |
| 2013-12-02 | HU0000712013 | 1,040211 | 41.924.500.000 | |
| 2013-11-29 | HU0000712013 | 1,050804 | 42.378.300.000 | |
| 2013-11-28 | HU0000712013 | 1,050976 | 42.400.400.000 | |
| 2013-11-27 | HU0000712013 | 1,051321 | 42.420.600.000 | |
| 2013-11-26 | HU0000712013 | 1,049922 | 42.382.100.000 | |
| 2013-11-25 | HU0000712013 | 1,046877 | 42.205.200.000 | |
| 2013-11-22 | HU0000712013 | 1,047544 | 42.240.700.000 | |
| 2013-11-21 | HU0000712013 | 1,045252 | 42.356.500.000 | |
| 2013-11-20 | HU0000712013 | 1,039753 | 42.128.900.000 | |
| 2013-11-19 | HU0000712013 | 1,040069 | 42.199.400.000 | |
| 2013-11-18 | HU0000712013 | 1,040930 | 42.352.500.000 | |
| 2013-11-15 | HU0000712013 | 1,044280 | 42.542.100.000 | |
| 2013-11-14 | HU0000712013 | 1,041589 | 42.448.000.000 | |
| 2013-11-13 | HU0000712013 | 1,039003 | 42.351.800.000 | |
| 2013-11-12 | HU0000712013 | 1,033566 | 42.131.300.000 | |
| 2013-11-08 | HU0000712013 | 1,034087 | 42.173.000.000 | |
| 2013-11-07 | HU0000712013 | 1,031630 | 42.103.600.000 | |
| 2013-11-06 | HU0000712013 | 1,032720 | 42.150.000.000 | |
| 2013-11-05 | HU0000712013 | 1,035368 | 42.268.100.000 | |
| 2013-11-04 | HU0000712013 | 1,034092 | 42.205.900.000 | |
| 2013-10-31 | HU0000712013 | 1,036494 | 42.382.100.000 | |
| 2013-10-30 | HU0000712013 | 1,036487 | 42.423.500.000 | |
| 2013-10-29 | HU0000712013 | 1,032244 | 42.276.000.000 | |
| 2013-10-28 | HU0000712013 | 1,034239 | 42.344.700.000 | |
| 2013-10-25 | HU0000712013 | 1,028300 | 42.107.000.000 | |
| 2013-10-24 | HU0000712013 | 1,029280 | 42.178.900.000 | |
| 2013-10-22 | HU0000712013 | 1,030640 | 42.290.000.000 | |
| 2013-10-21 | HU0000712013 | 1,030306 | 42.307.700.000 | |
| 2013-10-18 | HU0000712013 | 1,028244 | 42.230.200.000 | |
| 2013-10-17 | HU0000712013 | 1,029224 | 42.346.000.000 | |
| 2013-10-16 | HU0000712013 | 1,023621 | 42.111.600.000 | |
| 2013-10-15 | HU0000712013 | 1,021526 | 42.028.200.000 | |
| 2013-10-14 | HU0000712013 | 1,015737 | 41.766.600.000 | |
| 2013-10-11 | HU0000712013 | 1,013703 | 41.738.000.000 | |
| 2013-10-10 | HU0000712013 | 1,013697 | 41.757.200.000 | |
| 2013-10-09 | HU0000712013 | 1,007610 | 41.546.400.000 | |
| 2013-10-08 | HU0000712013 | 0,996650 | 41.149.400.000 | |
| 2013-10-07 | HU0000712013 | 0,996741 | 41.195.000.000 | |
| 2013-10-04 | HU0000712013 | 1,001274 | 41.413.800.000 | |
| 2013-10-03 | HU0000712013 | 1,006933 | 41.777.600.000 | |
| 2013-10-02 | HU0000712013 | 1,000540 | 41.497.800.000 | |
| 2013-10-01 | HU0000712013 | 1,005310 | 41.766.600.000 | |
| 2013-09-30 | HU0000712013 | 1,008025 | 41.879.800.000 | |
| 2013-09-27 | HU0000712013 | 1,001581 | 41.694.900.000 | |
| 2013-09-26 | HU0000712013 | 1,008705 | 41.996.800.000 | |
| 2013-09-25 | HU0000712013 | 1,008533 | 42.087.400.000 | |
| 2013-09-24 | HU0000712013 | 1,009355 | 42.145.500.000 | |
| 2013-09-23 | HU0000712013 | 1,009850 | 42.183.300.000 | |
| 2013-09-20 | HU0000712013 | 1,008130 | 42.142.200.000 | |
| 2013-09-19 | HU0000712013 | 1,011567 | 42.429.300.000 | |
| 2013-09-18 | HU0000712013 | 1,012308 | 42.483.000.000 | |
| 2013-09-17 | HU0000712013 | 1,010639 | 42.404.900.000 | |
| 2013-09-16 | HU0000712013 | 1,006421 | 42.240.100.000 | |
| 2013-09-13 | HU0000712013 | 1,005848 | 42.217.200.000 | |
| 2013-09-12 | HU0000712013 | 1,003481 | 42.164.500.000 | |
| 2013-09-11 | HU0000712013 | 1,000783 | 42.076.300.000 | |
| 2013-09-10 | HU0000712013 | 1,001382 | 42.107.300.000 | |
| 2013-09-09 | HU0000712013 | 0,998386 | 41.980.600.000 | |
| 2013-09-06 | HU0000712013 | 0,991639 | 41.684.200.000 | |
| 2013-09-05 | HU0000712013 | 0,990139 | 41.655.400.000 | |
| 2013-09-04 | HU0000712013 | 0,989439 | 41.601.700.000 | |
| 2013-09-03 | HU0000712013 | 0,985175 | 41.426.800.000 | |
| 2013-09-02 | HU0000712013 | 0,985086 | 41.415.400.000 | |
| 2013-08-30 | HU0000712013 | 0,982025 | 41.226.200.000 | |
| 2013-08-29 | HU0000712013 | 0,979474 | 41.089.400.000 | |
| 2013-08-28 | HU0000712013 | 0,982673 | 41.185.700.000 | |
| 2013-08-27 | HU0000712013 | 0,978956 | 41.009.900.000 | |
| 2013-08-26 | HU0000712013 | 0,979282 | 41.052.200.000 | |
| 2013-08-23 | HU0000712013 | 0,990454 | 41.551.800.000 | |
| 2013-08-22 | HU0000712013 | 0,991020 | 41.569.200.000 | |
| 2013-08-21 | HU0000712013 | 0,988166 | 41.455.000.000 | |
| 2013-08-16 | HU0000712013 | 0,984359 | 41.278.900.000 | |
| 2013-08-14 | HU0000712013 | 1,003369 | 42.051.100.000 | |
| 2013-08-13 | HU0000712013 | 1,002641 | 42.009.900.000 | |
| 2013-08-12 | HU0000712013 | 1,002191 | 41.996.400.000 | |
| 2013-08-09 | HU0000712013 | 1,000442 | 41.922.800.000 | |
| 2013-08-08 | HU0000712013 | 1,000688 | 41.930.300.000 | |
| 2013-08-07 | HU0000712013 | 0,997884 | 41.724.500.000 | |
| 2013-08-06 | HU0000712013 | 0,995769 | 41.607.100.000 | |
| 2013-08-05 | HU0000712013 | 0,998370 | 41.558.100.000 | |
| 2013-08-02 | HU0000712013 | 1,001530 | 41.567.300.000 | |
| 2013-08-01 | HU0000712013 | 1,001232 | 41.568.200.000 | |
| 2013-07-31 | HU0000712013 | 1,001605 | 41.584.700.000 | |
| 2013-07-30 | HU0000712013 | 0,994689 | 41.345.700.000 | |
| 2013-07-29 | HU0000712013 | 0,994982 | 41.410.900.000 | |
| 2013-07-26 | HU0000712013 | 0,993123 | 41.431.100.000 | |
| 2013-07-25 | HU0000712013 | 0,993036 | 41.450.800.000 | |
| 2013-07-24 | HU0000712013 | 0,995050 | 41.515.300.000 | |
| 2013-07-23 | HU0000712013 | 0,996352 | 41.598.300.000 | |
| 2013-07-22 | HU0000712013 | 0,994761 | 41.506.600.000 | |
| 2013-07-19 | HU0000712013 | 0,994512 | 41.456.500.000 | |
| 2013-07-18 | HU0000712013 | 0,994581 | 41.460.400.000 | |
| 2013-07-17 | HU0000712013 | 0,995523 | 41.494.900.000 | |
| 2013-07-16 | HU0000712013 | 0,993915 | 41.427.000.000 | |
| 2013-07-15 | HU0000712013 | 0,992598 | 41.347.200.000 | |
| 2013-07-12 | HU0000712013 | 0,992474 | 41.348.300.000 | |
| 2013-07-11 | HU0000712013 | 0,990559 | 41.299.700.000 | |
| 2013-07-10 | HU0000712013 | 0,990361 | 41.246.200.000 | |
| 2013-07-09 | HU0000712013 | 0,987519 | 41.074.400.000 | |
| 2013-07-08 | HU0000712013 | 0,989036 | 41.136.600.000 | |
| 2013-07-05 | HU0000712013 | 0,983535 | 40.825.500.000 | |
| 2013-07-04 | HU0000712013 | 0,981665 | 40.772.100.000 | |
| 2013-07-03 | HU0000712013 | 0,981520 | 40.741.700.000 | |
| 2013-07-02 | HU0000712013 | 0,977145 | 40.527.800.000 | |
| 2013-07-01 | HU0000712013 | 0,979004 | 40.568.900.000 | |
| 2013-06-28 | HU0000712013 | 0,979529 | 40.515.300.000 | |
| 2013-06-27 | HU0000712013 | 0,977266 | 40.413.400.000 | |
| 2013-06-26 | HU0000712013 | 0,976380 | 40.278.200.000 | |
| 2013-06-25 | HU0000712013 | 0,972410 | 40.001.800.000 | |
| 2013-06-24 | HU0000712013 | 0,966247 | 39.652.400.000 | |
| 2013-06-21 | HU0000712013 | 0,963112 | 39.384.000.000 | |
| 2013-06-20 | HU0000712013 | 0,973631 | 39.727.100.000 | |
| 2013-06-19 | HU0000712013 | 0,975726 | 39.709.000.000 | |
| 2013-06-18 | HU0000712013 | 0,991618 | 40.253.600.000 | |
| 2013-06-17 | HU0000712013 | 0,993999 | 40.264.800.000 | |
| 2013-06-14 | HU0000712013 | 0,992959 | 40.076.500.000 | |
| 2013-06-13 | HU0000712013 | 0,989127 | 39.811.600.000 | |
| 2013-06-12 | HU0000712013 | 0,986856 | 39.616.000.000 | |
| 2013-06-11 | HU0000712013 | 0,985975 | 39.428.000.000 | |
| 2013-06-10 | HU0000712013 | 0,989730 | 39.320.300.000 | |
| 2013-06-07 | HU0000712013 | 0,996965 | 39.226.500.000 | |
| 2013-06-06 | HU0000712013 | 0,994778 | 38.871.600.000 | |
| 2013-06-05 | HU0000712013 | 0,990841 | 38.320.600.000 | |
| 2013-06-04 | HU0000712013 | 0,994023 | 38.053.100.000 | |
| 2013-06-03 | HU0000712013 | 1,001444 | 37.733.400.000 | |
| 2013-05-31 | HU0000712013 | 1,000303 | 36.771.400.000 | |
| 2013-05-30 | HU0000712013 | 1,004393 | 36.303.200.000 | |
| 2013-05-29 | HU0000712013 | 1,008696 | 35.735.500.000 | |
| 2013-05-28 | HU0000712013 | 1,008710 | 35.000.100.000 | |
| 2013-05-27 | HU0000712013 | 1,017989 | 34.538.600.000 | |
| 2013-05-24 | HU0000712013 | 1,012203 | 33.969.700.000 | |
| 2013-05-23 | HU0000712013 | 1,014514 | 33.661.800.000 | |
| 2013-05-22 | HU0000712013 | 1,014995 | 33.220.800.000 | |
| 2013-05-21 | HU0000712013 | 1,022078 | 33.042.300.000 | |
| 2013-05-17 | HU0000712013 | 1,021413 | 32.612.400.000 | |
| 2013-05-16 | HU0000712013 | 1,020665 | 32.220.300.000 | |
| 2013-05-15 | HU0000712013 | 1,018535 | 31.728.400.000 | |
| 2013-05-14 | HU0000712013 | 1,019543 | 31.376.500.000 | |
| 2013-05-13 | HU0000712013 | 1,017454 | 30.957.500.000 | |
| 2013-05-10 | HU0000712013 | 1,014509 | 30.430.600.000 | |
| 2013-05-09 | HU0000712013 | 1,013351 | 30.097.700.000 | |
| 2013-05-08 | HU0000712013 | 1,013647 | 29.739.400.000 | |
| 2013-05-07 | HU0000712013 | 1,013479 | 29.477.200.000 | |
| 2013-05-06 | HU0000712013 | 1,013378 | 29.085.800.000 | |
| 2013-05-03 | HU0000712013 | 1,011607 | 28.806.300.000 | |
| 2013-05-02 | HU0000712013 | 1,010736 | 28.428.000.000 | |
| 2013-04-30 | HU0000712013 | 1,009020 | 28.185.400.000 | |
| 2013-04-29 | HU0000712013 | 1,005389 | 27.806.600.000 | |
| 2013-04-26 | HU0000712013 | 1,006097 | 27.477.200.000 | |
| 2013-04-25 | HU0000712013 | 1,002800 | 27.058.600.000 | |
| 2013-04-24 | HU0000712013 | 1,003768 | 26.833.200.000 | |
| 2013-04-23 | HU0000712013 | 1,002085 | 26.574.600.000 | |
| 2013-04-22 | HU0000712013 | 0,999266 | 26.180.100.000 | |
| 2013-04-19 | HU0000712013 | 0,991786 | 25.635.200.000 | |
| 2013-04-18 | HU0000712013 | 0,988652 | 25.322.000.000 | |
| 2013-04-17 | HU0000712013 | 0,984706 | 25.002.800.000 | |
| 2013-04-16 | HU0000712013 | 0,988398 | 24.931.800.000 | |
| 2013-04-15 | HU0000712013 | 0,991021 | 24.782.700.000 | |
| 2013-04-12 | HU0000712013 | 0,989891 | 24.468.900.000 | |
| 2013-04-11 | HU0000712013 | 0,997948 | 24.363.100.000 | |
| 2013-04-10 | HU0000712013 | 1,001829 | 24.074.200.000 | |
| 2013-04-09 | HU0000712013 | 0,999723 | 23.630.400.000 | |
| 2013-04-08 | HU0000712013 | 0,991862 | 23.026.200.000 | |
| 2013-04-05 | HU0000712013 | 0,989878 | 22.422.700.000 | |
| 2013-04-04 | HU0000712013 | 0,986999 | 22.070.400.000 | |
| 2013-04-03 | HU0000712013 | 0,991763 | 21.826.100.000 | |
| 2013-04-02 | HU0000712013 | 0,992321 | 21.295.100.000 | |
| 2013-03-28 | HU0000712013 | 0,994705 | 20.655.200.000 | |
| 2013-03-27 | HU0000712013 | 0,994198 | 20.215.400.000 | |
| 2013-03-26 | HU0000712013 | 0,994660 | 19.831.500.000 | |
| 2013-03-25 | HU0000712013 | 0,994969 | 19.131.800.000 | |
| 2013-03-22 | HU0000712013 | 0,993943 | 18.133.400.000 | |
| 2013-03-21 | HU0000712013 | 0,990957 | 16.328.100.000 | |
| 2013-03-20 | HU0000712013 | 0,992901 | 16.360.200.000 | |
| 2013-03-19 | HU0000712013 | 0,993842 | 16.375.700.000 | |