maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Horizont 2. Tőkevédett Alap
Évesített hozam: 3,07%

dátum azonosító árfolyam* eszközérték
2016-02-12HU00007116501,103100907.118.000
2016-02-11HU00007116501,103000906.996.000
2016-02-10HU00007116501,103000907.026.000
2016-02-09HU00007116501,103100907.053.000
2016-02-08HU00007116501,103300907.211.000
2016-02-05HU00007116501,103300911.085.000
2016-02-04HU00007116501,103400914.132.000
2016-02-03HU00007116501,103400915.014.000
2016-02-02HU00007116501,103400924.419.000
2016-02-01HU00007116501,103400926.759.000

2016-01-29HU00007116501,103500931.107.000
2016-01-28HU00007116501,103500950.490.000
2016-01-27HU00007116501,103600956.568.000
2016-01-26HU00007116501,103600962.396.000
2016-01-25HU00007116501,103600965.976.000
2016-01-22HU00007116501,103700971.178.000
2016-01-21HU00007116501,103700985.722.000
2016-01-20HU00007116501,103700999.882.000
2016-01-19HU00007116501,1038001.010.810.000
2016-01-18HU00007116501,1038001.036.680.000
2016-01-15HU00007116501,1039001.039.940.000
2016-01-14HU00007116501,1039001.044.880.000
2016-01-13HU00007116501,1039001.057.550.000
2016-01-12HU00007116501,1040001.064.420.000
2016-01-11HU00007116501,1040001.074.090.000
2016-01-08HU00007116501,1041001.078.420.000
2016-01-07HU00007116501,1041001.085.090.000
2016-01-06HU00007116501,1042001.097.450.000
2016-01-05HU00007116501,1042001.100.790.000
2016-01-04HU00007116501,1042001.106.560.000
2015-12-31HU00007116501,1043001.121.320.000
2015-12-30HU00007116501,1043001.143.370.000
2015-12-29HU00007116501,1044001.158.690.000
2015-12-28HU00007116501,1044001.164.660.000
2015-12-23HU00007116501,1045001.197.220.000
2015-12-22HU00007116501,1045001.206.400.000
2015-12-21HU00007116501,1045001.225.790.000
2015-12-18HU00007116501,1046001.237.690.000
2015-12-17HU00007116501,1046001.295.200.000
2015-12-16HU00007116501,1046001.301.580.000
2015-12-15HU00007116501,1046001.307.610.000
2015-12-14HU00007116501,1046001.316.870.000
2015-12-12HU00007116501,1047001.333.570.000
2015-12-11HU00007116501,1047001.357.860.000
2015-12-10HU00007116501,1047001.364.620.000
2015-12-09HU00007116501,1048001.428.990.000
2015-12-08HU00007116501,1048001.483.270.000
2015-12-07HU00007116501,1048001.520.210.000
2015-12-04HU00007116501,1048001.557.540.000
2015-12-03HU00007116501,1048001.594.380.000
2015-12-02HU00007116501,1048001.646.770.000
2015-12-01HU00007116501,1048001.665.630.000
2015-11-30HU00007116501,1048001.748.370.000
2015-11-27HU00007116501,1049001.837.380.000
2015-11-26HU00007116501,1049001.906.170.000
2015-11-25HU00007116501,1049001.953.390.000
2015-11-24HU00007116501,1049002.036.990.000
2015-11-23HU00007116501,1049002.135.630.000
2015-11-20HU00007116501,1050002.242.550.000
2015-11-19HU00007116501,1050002.428.370.000
2015-11-18HU00007116501,1050002.676.310.000
2015-11-17HU00007116501,1050002.862.950.000
2015-11-16HU00007116501,1050003.251.820.000
2015-11-13HU00007116501,1051003.251.980.000
2015-11-12HU00007116501,1051003.252.040.000
2015-11-11HU00007116501,1051003.256.370.000
2015-11-10HU00007116501,1052003.256.400.000
2015-11-09HU00007116501,1052003.256.450.000
2015-11-06HU00007116501,1046003.255.520.000
2015-11-05HU00007116501,1047003.255.620.000
2015-11-04HU00007116501,1047003.255.670.000
2015-11-03HU00007116501,1047003.255.760.000
2015-11-02HU00007116501,1047003.255.840.000
2015-10-30HU00007116501,1048003.256.090.000
2015-10-29HU00007116501,1049003.256.180.000
2015-10-28HU00007116501,1049003.264.070.000
2015-10-27HU00007116501,1048003.263.940.000
2015-10-26HU00007116501,1048003.264.010.000
2015-10-22HU00007116501,1049003.265.140.000
2015-10-21HU00007116501,1049003.265.220.000
2015-10-20HU00007116501,1050003.265.680.000
2015-10-19HU00007116501,1051003.269.250.000
2015-10-16HU00007116501,1051003.269.210.000
2015-10-15HU00007116501,1051003.269.590.000
2015-10-14HU00007116501,1052003.270.540.000
2015-10-13HU00007116501,1052003.270.580.000
2015-10-12HU00007116501,1052003.270.570.000
2015-10-09HU00007116501,1052003.273.690.000
2015-10-08HU00007116501,1052003.273.860.000
2015-10-07HU00007116501,1053003.274.200.000
2015-10-06HU00007116501,1055003.274.790.000
2015-10-05HU00007116501,1056003.274.870.000
2015-10-02HU00007116501,1055003.274.700.000
2015-10-01HU00007116501,1054003.275.580.000
2015-09-30HU00007116501,1057003.280.160.000
2015-09-29HU00007116501,1056003.280.990.000
2015-09-28HU00007116501,1056003.282.160.000
2015-09-25HU00007116501,1055003.282.050.000
2015-09-24HU00007116501,1056003.282.300.000
2015-09-23HU00007116501,1057003.283.190.000
2015-09-22HU00007116501,1057003.283.220.000
2015-09-21HU00007116501,1056003.283.960.000
2015-09-18HU00007116501,1055003.283.700.000
2015-09-17HU00007116501,1055003.283.770.000
2015-09-16HU00007116501,1056003.284.100.000
2015-09-15HU00007116501,1057003.284.330.000
2015-09-14HU00007116501,1058003.284.500.000
2015-09-11HU00007116501,1058003.284.640.000
2015-09-10HU00007116501,1059003.284.720.000
2015-09-09HU00007116501,1060003.285.270.000
2015-09-08HU00007116501,1059003.284.950.000
2015-09-07HU00007116501,1057003.284.160.000
2015-09-04HU00007116501,1056003.283.820.000
2015-09-03HU00007116501,1056003.284.050.000
2015-09-02HU00007116501,1058003.284.660.000
2015-09-01HU00007116501,1057003.284.460.000
2015-08-31HU00007116501,1057003.284.420.000
2015-08-28HU00007116501,1057003.284.460.000
2015-08-27HU00007116501,1057003.284.480.000
2015-08-26HU00007116501,1058003.284.680.000
2015-08-25HU00007116501,1059003.284.990.000
2015-08-24HU00007116501,1058003.284.780.000
2015-08-19HU00007116501,1057003.284.600.000
2015-08-18HU00007116501,1057003.284.530.000
2015-08-17HU00007116501,1094003.295.470.000
2015-08-14HU00007116501,1048003.281.650.000
2015-08-13HU00007116501,1097003.301.430.000
2015-08-12HU00007116501,1098003.301.540.000
2015-08-11HU00007116501,1098003.301.510.000
2015-08-10HU00007116501,1097003.301.390.000
2015-08-08HU00007116501,1096003.301.120.000
2015-08-07HU00007116501,1096003.300.930.000
2015-08-06HU00007116501,1095003.300.750.000
2015-08-05HU00007116501,1096003.300.880.000
2015-08-04HU00007116501,1095003.304.120.000
2015-08-03HU00007116501,1095003.304.040.000
2015-07-31HU00007116501,1093003.303.580.000
2015-07-30HU00007116501,1093003.303.510.000
2015-07-29HU00007116501,1098003.304.990.000
2015-07-28HU00007116501,1098003.304.840.000
2015-07-27HU00007116501,1099003.305.280.000
2015-07-24HU00007116501,1095003.304.120.000
2015-07-23HU00007116501,1093003.304.160.000
2015-07-22HU00007116501,1094003.305.010.000
2015-07-21HU00007116501,1094003.305.360.000
2015-07-20HU00007116501,1092003.304.840.000
2015-07-17HU00007116501,1091003.304.590.000
2015-07-16HU00007116501,1091003.304.450.000
2015-07-15HU00007116501,1097003.306.370.000
2015-07-14HU00007116501,1099003.307.040.000
2015-07-13HU00007116501,1101003.307.620.000
2015-07-10HU00007116501,1110003.310.220.000
2015-07-09HU00007116501,1115003.312.630.000
2015-07-08HU00007116501,1084003.303.490.000
2015-07-07HU00007116501,1104003.309.820.000
2015-07-06HU00007116501,1111003.312.040.000
2015-07-03HU00007116501,1105003.310.630.000
2015-07-02HU00007116501,1102003.310.160.000
2015-07-01HU00007116501,1102003.311.430.000
2015-06-30HU00007116501,1108003.313.080.000
2015-06-29HU00007116501,1110003.313.570.000
2015-06-26HU00007116501,1093003.308.730.000
2015-06-25HU00007116501,1055003.297.200.000
2015-06-24HU00007116501,1092003.308.360.000
2015-06-23HU00007116501,1089003.307.370.000
2015-06-22HU00007116501,1091003.307.960.000
2015-06-19HU00007116501,1097003.309.790.000
2015-06-18HU00007116501,1100003.311.030.000
2015-06-17HU00007116501,1098003.310.580.000
2015-06-16HU00007116501,1097003.310.180.000
2015-06-15HU00007116501,1095003.309.610.000
2015-06-12HU00007116501,1090003.308.380.000
2015-06-11HU00007116501,1093003.309.490.000
2015-06-10HU00007116501,1100003.311.430.000
2015-06-09HU00007116501,1102003.318.610.000
2015-06-08HU00007116501,1052003.303.750.000
2015-06-05HU00007116501,1007003.290.400.000
2015-06-04HU00007116501,1003003.289.150.000
2015-06-03HU00007116501,1005003.289.850.000
2015-06-02HU00007116501,1001003.288.420.000
2015-06-01HU00007116501,0997003.287.230.000
2015-05-29HU00007116501,0995003.286.860.000
2015-05-28HU00007116501,0989003.284.940.000
2015-05-27HU00007116501,0989003.284.920.000
2015-05-26HU00007116501,0990003.285.320.000
2015-05-22HU00007116501,0988003.284.620.000
2015-05-21HU00007116501,0987003.284.800.000
2015-05-20HU00007116501,0988003.285.130.000
2015-05-19HU00007116501,0991003.285.860.000
2015-05-18HU00007116501,1007003.290.780.000
2015-05-15HU00007116501,1013003.292.500.000
2015-05-14HU00007116501,1005003.289.990.000
2015-05-13HU00007116501,1014003.292.770.000
2015-05-12HU00007116501,1008003.291.100.000
2015-05-11HU00007116501,0998003.291.700.000
2015-05-08HU00007116501,0993003.290.430.000
2015-05-07HU00007116501,1005003.294.440.000
2015-05-06HU00007116501,1016003.297.660.000
2015-05-05HU00007116501,1012003.296.490.000
2015-05-04HU00007116501,1001003.293.040.000
2015-04-30HU00007116501,1002003.293.540.000
2015-04-29HU00007116501,1002003.293.580.000
2015-04-28HU00007116501,0992003.290.570.000
2015-04-27HU00007116501,0996003.291.770.000
2015-04-24HU00007116501,0995003.291.420.000
2015-04-23HU00007116501,0996003.291.660.000
2015-04-22HU00007116501,0993003.290.810.000
2015-04-21HU00007116501,0990003.291.820.000
2015-04-20HU00007116501,0994003.292.850.000
2015-04-17HU00007116501,0993003.292.710.000
2015-04-16HU00007116501,0989003.291.840.000
2015-04-15HU00007116501,0988003.291.500.000
2015-04-14HU00007116501,0986003.290.810.000
2015-04-13HU00007116501,0982003.289.700.000
2015-04-10HU00007116501,0981003.289.410.000
2015-04-09HU00007116501,0984003.290.210.000
2015-04-08HU00007116501,0988003.291.510.000
2015-04-07HU00007116501,0986003.291.040.000
2015-04-03HU00007116501,0984003.290.180.000
2015-04-02HU00007116501,0983003.290.200.000
2015-04-01HU00007116501,0931003.274.660.000
2015-03-30HU00007116501,0981003.289.720.000
2015-03-27HU00007116501,0985003.291.250.000
2015-03-26HU00007116501,0989003.292.640.000
2015-03-25HU00007116501,0994003.294.090.000
2015-03-24HU00007116501,0991003.293.180.000
2015-03-23HU00007116501,0990003.292.960.000
2015-03-20HU00007116501,0979003.289.420.000
2015-03-19HU00007116501,0979003.293.960.000
2015-03-18HU00007116501,0980003.294.210.000
2015-03-17HU00007116501,0976003.292.790.000
2015-03-16HU00007116501,0976003.292.860.000
2015-03-13HU00007116501,0975003.292.580.000
2015-03-12HU00007116501,0980003.294.180.000
2015-03-11HU00007116501,0980003.294.520.000
2015-03-10HU00007116501,0997003.300.840.000
2015-03-09HU00007116501,0996003.300.370.000
2015-03-06HU00007116501,0995003.300.210.000
2015-03-05HU00007116501,1001003.302.110.000
2015-03-04HU00007116501,1010003.304.700.000
2015-03-03HU00007116501,1033003.311.490.000
2015-03-02HU00007116501,1016003.306.380.000
2015-02-27HU00007116501,1018003.306.970.000
2015-02-26HU00007116501,1023003.308.550.000
2015-02-25HU00007116501,1033003.311.630.000
2015-02-24HU00007116501,1023003.308.720.000
2015-02-23HU00007116501,1017003.306.680.000
2015-02-20HU00007116501,1014003.305.780.000
2015-02-19HU00007116501,1022003.308.440.000
2015-02-18HU00007116501,1035003.312.120.000
2015-02-17HU00007116501,1060003.319.840.000
2015-02-16HU00007116501,1060003.321.420.000
2015-02-13HU00007116501,0985003.298.720.000
2015-02-12HU00007116501,1037003.314.510.000
2015-02-11HU00007116501,1048003.322.170.000
2015-02-10HU00007116501,1055003.324.490.000
2015-02-09HU00007116501,1083003.333.000.000
2015-02-06HU00007116501,1047003.322.250.000
2015-02-05HU00007116501,1047003.322.190.000
2015-02-04HU00007116501,1052003.323.660.000
2015-02-03HU00007116501,1070003.329.010.000
2015-02-02HU00007116501,1077003.331.140.000
2015-01-30HU00007116501,1090003.335.260.000
2015-01-29HU00007116501,1096003.336.860.000
2015-01-28HU00007116501,1109003.340.850.000
2015-01-27HU00007116501,1134003.348.400.000
2015-01-26HU00007116501,1092003.335.750.000
2015-01-23HU00007116501,1112003.341.740.000
2015-01-22HU00007116501,1183003.363.180.000
2015-01-21HU00007116501,1209003.370.960.000
2015-01-20HU00007116501,1203003.369.040.000
2015-01-19HU00007116501,1221003.376.850.000
2015-01-16HU00007116501,1210003.373.450.000
2015-01-15HU00007116501,1210003.373.440.000
2015-01-14HU00007116501,1217003.375.710.000
2015-01-13HU00007116501,1181003.364.720.000
2015-01-12HU00007116501,1232003.380.640.000
2015-01-10HU00007116501,1241003.383.280.000
2015-01-09HU00007116501,1241003.383.260.000
2015-01-08HU00007116501,1267003.391.150.000
2015-01-07HU00007116501,1275003.393.890.000
2015-01-06HU00007116501,1301003.401.630.000
2015-01-05HU00007116501,1279003.394.950.000
2014-12-31HU00007116501,1291003.398.730.000
2014-12-30HU00007116501,1290003.402.990.000
2014-12-29HU00007116501,1275003.398.400.000
2014-12-23HU00007116501,1265003.395.340.000
2014-12-22HU00007116501,1256003.392.550.000
2014-12-19HU00007116501,1253003.393.340.000
2014-12-18HU00007116501,1203003.378.400.000
2014-12-17HU00007116501,1248003.394.730.000
2014-12-16HU00007116501,1256003.397.170.000
2014-12-15HU00007116501,1225003.388.060.000
2014-12-13HU00007116501,1203003.381.290.000
2014-12-12HU00007116501,1202003.381.060.000
2014-12-11HU00007116501,1270003.401.520.000
2014-12-10HU00007116501,1279003.404.360.000
2014-12-09HU00007116501,1252003.396.060.000
2014-12-08HU00007116501,1223003.389.600.000
2014-12-05HU00007116501,1229003.391.260.000
2014-12-04HU00007116501,1234003.392.770.000
2014-12-03HU00007116501,1262003.401.320.000
2014-12-02HU00007116501,1270003.403.820.000
2014-12-01HU00007116501,1274003.405.110.000
2014-11-28HU00007116501,1276003.405.560.000
2014-11-27HU00007116501,1279003.406.460.000
2014-11-26HU00007116501,1285003.408.510.000
2014-11-25HU00007116501,1274003.404.960.000
2014-11-24HU00007116501,1229003.391.830.000
2014-11-21HU00007116501,1258003.403.510.000
2014-11-20HU00007116501,1245003.399.640.000
2014-11-19HU00007116501,1255003.402.610.000
2014-11-18HU00007116501,1256003.402.870.000
2014-11-17HU00007116501,1234003.396.280.000
2014-11-14HU00007116501,1185003.381.390.000
2014-11-13HU00007116501,1201003.387.950.000
2014-11-12HU00007116501,1207003.393.270.000
2014-11-11HU00007116501,1189003.387.990.000
2014-11-10HU00007116501,1190003.388.340.000
2014-11-07HU00007116501,1168003.381.600.000
2014-11-06HU00007116501,1165003.380.770.000
2014-11-05HU00007116501,1163003.380.080.000
2014-11-04HU00007116501,1195003.389.810.000
2014-11-03HU00007116501,1246003.405.220.000
2014-10-31HU00007116501,1244003.404.740.000
2014-10-30HU00007116501,1233003.403.000.000
2014-10-29HU00007116501,1233003.403.190.000
2014-10-28HU00007116501,1229003.401.980.000
2014-10-27HU00007116501,1222003.399.690.000
2014-10-22HU00007116501,1223003.400.060.000
2014-10-21HU00007116501,1223003.400.360.000
2014-10-20HU00007116501,1218003.398.960.000
2014-10-18HU00007116501,1229003.402.190.000
2014-10-17HU00007116501,1228003.401.950.000
2014-10-16HU00007116501,1229003.402.330.000
2014-10-15HU00007116501,1232003.403.210.000
2014-10-14HU00007116501,1247003.407.780.000
2014-10-13HU00007116501,1292003.422.310.000
2014-10-10HU00007116501,1284003.419.730.000
2014-10-09HU00007116501,1306003.426.560.000
2014-10-08HU00007116501,1305003.426.480.000
2014-10-07HU00007116501,1306003.426.590.000
2014-10-06HU00007116501,1306003.426.670.000
2014-10-03HU00007116501,1305003.426.490.000
2014-10-02HU00007116501,1316003.430.060.000
2014-10-01HU00007116501,1320003.431.220.000
2014-09-30HU00007116501,1316003.430.100.000
2014-09-29HU00007116501,1316003.430.030.000
2014-09-26HU00007116501,1313003.429.510.000
2014-09-25HU00007116501,1312003.429.200.000
2014-09-24HU00007116501,1315003.430.340.000
2014-09-23HU00007116501,1306003.427.660.000
2014-09-22HU00007116501,1290003.422.640.000
2014-09-19HU00007116501,1292003.423.350.000
2014-09-18HU00007116501,1292003.423.180.000
2014-09-17HU00007116501,1298003.425.260.000
2014-09-16HU00007116501,1288003.422.360.000
2014-09-15HU00007116501,1282003.421.970.000
2014-09-12HU00007116501,1276003.419.190.000
2014-09-11HU00007116501,1283003.421.450.000
2014-09-10HU00007116501,1293003.424.650.000
2014-09-09HU00007116501,1294003.425.180.000
2014-09-08HU00007116501,1320003.432.910.000
2014-09-05HU00007116501,1304003.428.150.000
2014-09-04HU00007116501,1300003.426.950.000
2014-09-03HU00007116501,1257003.413.880.000
2014-09-02HU00007116501,1301003.427.220.000
2014-09-01HU00007116501,1326003.434.720.000
2014-08-29HU00007116501,1325003.434.480.000
2014-08-28HU00007116501,1308003.431.650.000
2014-08-27HU00007116501,1279003.422.810.000
2014-08-26HU00007116501,1277003.422.200.000
2014-08-25HU00007116501,1282003.423.660.000
2014-08-22HU00007116501,1305003.430.870.000
2014-08-21HU00007116501,1299003.430.580.000
2014-08-19HU00007116501,1293003.428.760.000
2014-08-18HU00007116501,1280003.424.850.000
2014-08-14HU00007116501,1276003.423.630.000
2014-08-13HU00007116501,1281003.425.320.000
2014-08-12HU00007116501,1284003.426.460.000
2014-08-11HU00007116501,1276003.424.010.000
2014-08-08HU00007116501,1279003.424.870.000
2014-08-07HU00007116501,1265003.420.540.000
2014-08-06HU00007116501,1245003.414.390.000
2014-08-05HU00007116501,1219003.406.580.000
2014-08-04HU00007116501,1206003.402.740.000
2014-08-01HU00007116501,1206003.402.630.000
2014-07-31HU00007116501,1206003.403.900.000
2014-07-30HU00007116501,1217003.413.500.000
2014-07-29HU00007116501,1180003.402.680.000
2014-07-28HU00007116501,1232003.418.580.000
2014-07-25HU00007116501,1229003.417.960.000
2014-07-24HU00007116501,1228003.417.700.000
2014-07-23HU00007116501,1239003.421.120.000
2014-07-22HU00007116501,1227003.417.350.000
2014-07-21HU00007116501,1265003.428.820.000
2014-07-18HU00007116501,1246003.423.100.000
2014-07-17HU00007116501,1255003.425.880.000
2014-07-16HU00007116501,1220003.415.150.000
2014-07-15HU00007116501,1247003.423.590.000
2014-07-14HU00007116501,1222003.416.090.000
2014-07-11HU00007116501,1216003.414.100.000
2014-07-10HU00007116501,1235003.419.950.000
2014-07-09HU00007116501,1232003.419.150.000
2014-07-08HU00007116501,1243003.422.290.000
2014-07-07HU00007116501,1211003.412.640.000
2014-07-04HU00007116501,1198003.408.800.000
2014-07-03HU00007116501,1191003.406.540.000
2014-07-02HU00007116501,1185003.405.230.000
2014-07-01HU00007116501,1191003.407.010.000
2014-06-30HU00007116501,1206003.411.560.000
2014-06-27HU00007116501,1222003.418.500.000
2014-06-26HU00007116501,1148003.396.000.000
2014-06-25HU00007116501,1200003.411.960.000
2014-06-24HU00007116501,1187003.410.090.000
2014-06-23HU00007116501,1193003.411.900.000
2014-06-20HU00007116501,1183003.409.090.000
2014-06-19HU00007116501,1180003.408.040.000
2014-06-18HU00007116501,1193003.411.860.000
2014-06-17HU00007116501,1189003.410.640.000
2014-06-16HU00007116501,1197003.413.110.000
2014-06-13HU00007116501,1205003.415.750.000
2014-06-12HU00007116501,1214003.418.290.000
2014-06-11HU00007116501,1208003.416.660.000
2014-06-10HU00007116501,1203003.416.320.000
2014-06-06HU00007116501,1228003.423.940.000
2014-06-05HU00007116501,1230003.424.640.000
2014-06-04HU00007116501,1250003.432.260.000
2014-06-03HU00007116501,1254003.433.400.000
2014-06-02HU00007116501,1244003.430.400.000
2014-05-30HU00007116501,1234003.427.830.000
2014-05-29HU00007116501,1225003.424.870.000
2014-05-28HU00007116501,1193003.415.350.000
2014-05-27HU00007116501,1140003.403.870.000
2014-05-26HU00007116501,1197003.421.270.000
2014-05-23HU00007116501,1245003.435.030.000
2014-05-22HU00007116501,1286003.447.660.000
2014-05-21HU00007116501,1229003.430.190.000
2014-05-20HU00007116501,1260003.439.760.000
2014-05-19HU00007116501,1254003.438.140.000
2014-05-16HU00007116501,1238003.433.570.000
2014-05-15HU00007116501,1247003.436.370.000
2014-05-14HU00007116501,1159003.411.960.000
2014-05-13HU00007116501,1135003.404.660.000
2014-05-12HU00007116501,1110003.396.950.000
2014-05-10HU00007116501,1114003.398.030.000
2014-05-09HU00007116501,1113003.397.760.000
2014-05-08HU00007116501,1110003.396.750.000
2014-05-07HU00007116501,1195003.422.760.000
2014-05-06HU00007116501,1210003.427.600.000
2014-05-05HU00007116501,1179003.417.840.000
2014-04-30HU00007116501,1156003.410.810.000
2014-04-29HU00007116501,1106003.395.580.000
2014-04-28HU00007116501,1144003.407.170.000
2014-04-25HU00007116501,1161003.412.490.000
2014-04-24HU00007116501,1098003.393.100.000
2014-04-23HU00007116501,1061003.382.020.000
2014-04-22HU00007116501,1031003.372.770.000
2014-04-18HU00007116501,1050003.378.820.000
2014-04-17HU00007116501,1049003.378.540.000
2014-04-16HU00007116501,1043003.376.620.000
2014-04-15HU00007116501,1123003.401.210.000
2014-04-14HU00007116501,1071003.385.310.000
2014-04-11HU00007116501,1077003.387.150.000
2014-04-10HU00007116501,1042003.394.080.000
2014-04-09HU00007116501,0948003.365.130.000
2014-04-08HU00007116501,1028003.389.620.000
2014-04-07HU00007116501,1009003.383.880.000
2014-04-04HU00007116501,0995003.379.630.000
2014-04-03HU00007116501,0991003.378.270.000
2014-04-02HU00007116501,0995003.379.530.000
2014-04-01HU00007116501,0958003.368.320.000
2014-03-31HU00007116501,0959003.368.870.000
2014-03-28HU00007116501,0965003.371.230.000
2014-03-27HU00007116501,0963003.370.790.000
2014-03-26HU00007116501,0958003.369.100.000
2014-03-25HU00007116501,0961003.370.100.000
2014-03-24HU00007116501,0984003.377.200.000
2014-03-21HU00007116501,0932003.361.250.000
2014-03-20HU00007116501,0883003.346.030.000
2014-03-19HU00007116501,0900003.351.510.000
2014-03-18HU00007116501,0896003.350.080.000
2014-03-17HU00007116501,0919003.357.270.000
2014-03-14HU00007116501,0990003.378.900.000
2014-03-13HU00007116501,0961003.370.110.000
2014-03-12HU00007116501,0985003.381.870.000
2014-03-11HU00007116501,0946003.369.810.000
2014-03-10HU00007116501,0989003.388.100.000
2014-03-07HU00007116501,0935003.371.510.000
2014-03-06HU00007116501,0981003.387.290.000
2014-03-05HU00007116501,0971003.384.160.000
2014-03-04HU00007116501,0998003.392.520.000
2014-03-03HU00007116501,1007003.395.320.000
2014-02-28HU00007116501,0982003.387.460.000
2014-02-27HU00007116501,0980003.389.600.000
2014-02-26HU00007116501,0928003.373.450.000
2014-02-25HU00007116501,0968003.385.880.000
2014-02-24HU00007116501,0953003.381.290.000
2014-02-21HU00007116501,0940003.377.180.000
2014-02-20HU00007116501,0914003.368.740.000
2014-02-19HU00007116501,0938003.376.250.000
2014-02-18HU00007116501,0931003.374.010.000
2014-02-17HU00007116501,0941003.377.180.000
2014-02-14HU00007116501,0932003.374.410.000
2014-02-13HU00007116501,0937003.377.060.000
2014-02-12HU00007116501,0951003.381.520.000
2014-02-11HU00007116501,0956003.383.010.000
2014-02-10HU00007116501,0963003.385.190.000
2014-02-07HU00007116501,0935003.376.590.000
2014-02-06HU00007116501,0930003.374.880.000
2014-02-05HU00007116501,0945003.379.680.000
2014-02-04HU00007116501,0914003.370.100.000
2014-02-03HU00007116501,0913003.369.720.000
2014-01-31HU00007116501,0885003.361.150.000
2014-01-30HU00007116501,0930003.375.030.000
2014-01-29HU00007116501,0959003.384.080.000
2014-01-28HU00007116501,1011003.400.130.000
2014-01-27HU00007116501,0934003.376.760.000
2014-01-24HU00007116501,0888003.362.530.000
2014-01-23HU00007116501,0882003.360.650.000
2014-01-22HU00007116501,0896003.365.070.000
2014-01-21HU00007116501,0981003.391.500.000
2014-01-20HU00007116501,1002003.397.850.000
2014-01-17HU00007116501,0965003.386.400.000
2014-01-16HU00007116501,0933003.376.730.000
2014-01-15HU00007116501,0928003.375.020.000
2014-01-14HU00007116501,0987003.393.480.000
2014-01-13HU00007116501,0952003.383.470.000
2014-01-10HU00007116501,0883003.362.040.000
2014-01-09HU00007116501,0923003.374.510.000
2014-01-08HU00007116501,0879003.361.010.000
2014-01-07HU00007116501,0913003.371.380.000
2014-01-06HU00007116501,0903003.368.280.000
2014-01-03HU00007116501,0858003.354.310.000
2014-01-02HU00007116501,0851003.352.400.000
2013-12-31HU00007116501,0850003.351.990.000
2013-12-30HU00007116501,0849003.352.600.000
2013-12-23HU00007116501,0836003.348.600.000
2013-12-21HU00007116501,0821003.346.220.000
2013-12-20HU00007116501,0820003.345.930.000
2013-12-19HU00007116501,0820003.345.970.000
2013-12-18HU00007116501,0842003.353.750.000
2013-12-17HU00007116501,0849003.355.970.000
2013-12-16HU00007116501,0844003.354.220.000
2013-12-13HU00007116501,0794003.338.790.000
2013-12-12HU00007116501,0801003.341.010.000
2013-12-11HU00007116501,0793003.338.640.000
2013-12-10HU00007116501,0792003.338.100.000
2013-12-09HU00007116501,0782003.335.000.000
2013-12-07HU00007116501,0784003.335.640.000
2013-12-06HU00007116501,0783003.335.350.000
2013-12-05HU00007116501,0775003.332.850.000
2013-12-04HU00007116501,0767003.330.460.000
2013-12-03HU00007116501,0757003.327.360.000
2013-12-02HU00007116501,0768003.330.830.000
2013-11-29HU00007116501,0754003.326.520.000
2013-11-28HU00007116501,0752003.325.920.000
2013-11-27HU00007116501,0768003.330.890.000
2013-11-26HU00007116501,0779003.334.060.000
2013-11-25HU00007116501,0764003.329.540.000
2013-11-22HU00007116501,0779003.334.230.000
2013-11-21HU00007116501,0770003.331.450.000
2013-11-20HU00007116501,0784003.335.820.000
2013-11-19HU00007116501,0788003.336.980.000
2013-11-18HU00007116501,0767003.330.450.000
2013-11-15HU00007116501,0741003.322.430.000
2013-11-14HU00007116501,0734003.320.130.000
2013-11-13HU00007116501,0732003.319.500.000
2013-11-12HU00007116501,0722003.316.660.000
2013-11-11HU00007116501,0716003.314.700.000
2013-11-08HU00007116501,0711003.313.200.000
2013-11-07HU00007116501,0714003.320.510.000
2013-11-06HU00007116501,0660003.303.650.000
2013-11-05HU00007116501,0713003.320.020.000
2013-11-04HU00007116501,0702003.316.670.000
2013-10-31HU00007116501,0699003.316.810.000
2013-10-30HU00007116501,0703003.317.880.000
2013-10-29HU00007116501,0689003.313.540.000
2013-10-28HU00007116501,0682003.311.370.000
2013-10-25HU00007116501,0673003.317.460.000
2013-10-24HU00007116501,0628003.303.330.000
2013-10-22HU00007116501,0673003.317.430.000
2013-10-21HU00007116501,0652003.310.830.000
2013-10-18HU00007116501,0647003.309.160.000
2013-10-17HU00007116501,0635003.305.520.000
2013-10-16HU00007116501,0631003.309.210.000
2013-10-15HU00007116501,0556003.285.810.000
2013-10-14HU00007116501,0600003.301.550.000
2013-10-11HU00007116501,0599003.301.360.000
2013-10-10HU00007116501,0596003.300.330.000
2013-10-09HU00007116501,0593003.299.520.000
2013-10-08HU00007116501,0583003.296.410.000
2013-10-07HU00007116501,0565003.291.530.000
2013-10-04HU00007116501,0567003.292.100.000
2013-10-03HU00007116501,0564003.293.460.000
2013-10-02HU00007116501,0564003.293.450.000
2013-10-01HU00007116501,0552003.289.970.000
2013-09-30HU00007116501,0536003.284.890.000
2013-09-27HU00007116501,0537003.292.220.000
2013-09-26HU00007116501,0491003.277.640.000
2013-09-25HU00007116501,0559003.300.240.000
2013-09-24HU00007116501,0541003.294.510.000
2013-09-23HU00007116501,0523003.288.970.000
2013-09-20HU00007116501,0511003.285.140.000
2013-09-19HU00007116501,0534003.292.390.000
2013-09-18HU00007116501,0503003.282.590.000
2013-09-17HU00007116501,0489003.278.310.000
2013-09-16HU00007116501,0488003.277.930.000
2013-09-13HU00007116501,0465003.270.720.000
2013-09-12HU00007116501,0439003.262.650.000
2013-09-11HU00007116501,0447003.264.980.000
2013-09-10HU00007116501,0405003.252.080.000
2013-09-09HU00007116501,0388003.247.700.000
2013-09-06HU00007116501,0371003.242.510.000
2013-09-05HU00007116501,0368003.241.640.000
2013-09-04HU00007116501,0395003.250.220.000
2013-09-03HU00007116501,0390003.248.680.000
2013-09-02HU00007116501,0388003.247.860.000
2013-08-30HU00007116501,0409003.254.590.000
2013-08-29HU00007116501,0412003.255.450.000
2013-08-28HU00007116501,0392003.249.170.000
2013-08-27HU00007116501,0412003.255.520.000
2013-08-26HU00007116501,0420003.257.980.000
2013-08-24HU00007116501,0419003.257.720.000
2013-08-23HU00007116501,0418003.257.400.000
2013-08-22HU00007116501,0408003.254.200.000
2013-08-21HU00007116501,0423003.258.770.000
2013-08-16HU00007116501,0416003.256.770.000
2013-08-15HU00007116501,0455003.268.820.000
2013-08-14HU00007116501,0460003.270.430.000
2013-08-13HU00007116501,0468003.272.970.000
2013-08-12HU00007116501,0392003.263.850.000
2013-08-09HU00007116501,0440003.281.070.000
2013-08-08HU00007116501,0438003.280.310.000
2013-08-07HU00007116501,0442003.281.660.000
2013-08-06HU00007116501,0440003.280.800.000
2013-08-05HU00007116501,0437003.279.940.000
2013-08-02HU00007116501,0426003.282.780.000
2013-08-01HU00007116501,0373003.266.930.000
2013-07-31HU00007116501,0420003.283.390.000
2013-07-30HU00007116501,0404003.279.720.000
2013-07-29HU00007116501,0428003.287.200.000
2013-07-26HU00007116501,0413003.282.530.000
2013-07-25HU00007116501,0411003.282.040.000
2013-07-24HU00007116501,0428003.287.370.000
2013-07-23HU00007116501,0386003.274.030.000
2013-07-22HU00007116501,0379003.271.930.000
2013-07-19HU00007116501,0376003.271.070.000
2013-07-18HU00007116501,0383003.273.240.000
2013-07-17HU00007116501,0377003.271.320.000
2013-07-16HU00007116501,0375003.270.720.000
2013-07-15HU00007116501,0373003.269.870.000
2013-07-12HU00007116501,0352003.263.470.000
2013-07-11HU00007116501,0359003.265.490.000
2013-07-10HU00007116501,0361003.266.160.000
2013-07-09HU00007116501,0350003.262.580.000
2013-07-08HU00007116501,0341003.259.990.000
2013-07-05HU00007116501,0349003.262.530.000
2013-07-04HU00007116501,0266003.236.220.000
2013-07-03HU00007116501,0307003.251.740.000
2013-07-02HU00007116501,0323003.257.760.000
2013-07-01HU00007116501,0305003.251.830.000
2013-06-28HU00007116501,0242003.233.590.000
2013-06-27HU00007116501,0227003.228.870.000
2013-06-26HU00007116501,0171003.214.670.000
2013-06-25HU00007116501,0105003.193.980.000
2013-06-24HU00007116501,0106003.199.380.000
2013-06-21HU00007116501,0184003.224.080.000
2013-06-20HU00007116501,0199003.228.790.000
2013-06-19HU00007116501,0266003.249.930.000
2013-06-18HU00007116501,0274003.254.920.000
2013-06-17HU00007116501,0235003.242.610.000
2013-06-14HU00007116501,0269003.253.200.000
2013-06-13HU00007116501,0253003.248.110.000
2013-06-12HU00007116501,0226003.240.150.000
2013-06-11HU00007116501,0167003.223.430.000
2013-06-10HU00007116501,0279003.259.010.000
2013-06-07HU00007116501,0306003.267.650.000
2013-06-06HU00007116501,0307003.267.990.000
2013-06-05HU00007116501,0335003.277.270.000
2013-06-04HU00007116501,0329003.275.530.000
2013-06-03HU00007116501,0374003.289.770.000
2013-05-31HU00007116501,0360003.285.180.000
2013-05-30HU00007116501,0366003.287.140.000
2013-05-29HU00007116501,0381003.291.900.000
2013-05-28HU00007116501,0386003.293.510.000
2013-05-27HU00007116501,0375003.289.950.000
2013-05-24HU00007116501,0372003.289.120.000
2013-05-23HU00007116501,0367003.287.510.000
2013-05-22HU00007116501,0382003.292.160.000
2013-05-21HU00007116501,0407003.300.060.000
2013-05-17HU00007116501,0404003.299.140.000
2013-05-16HU00007116501,0401003.298.210.000
2013-05-15HU00007116501,0388003.294.200.000
2013-05-14HU00007116501,0378003.291.010.000
2013-05-13HU00007116501,0372003.289.140.000
2013-05-10HU00007116501,0367003.288.030.000
2013-05-09HU00007116501,0376003.290.870.000
2013-05-08HU00007116501,0374003.290.110.000
2013-05-07HU00007116501,0359003.285.600.000
2013-05-06HU00007116501,0359003.285.440.000
2013-05-03HU00007116501,0357003.284.790.000
2013-05-02HU00007116501,0346003.281.370.000
2013-04-30HU00007116501,0335003.277.950.000
2013-04-29HU00007116501,0326003.275.080.000
2013-04-26HU00007116501,0327003.277.640.000
2013-04-25HU00007116501,0345003.287.040.000
2013-04-24HU00007116501,0292003.270.270.000
2013-04-23HU00007116501,0338003.285.120.000
2013-04-22HU00007116501,0318003.278.490.000
2013-04-19HU00007116501,0318003.278.470.000
2013-04-18HU00007116501,0299003.272.610.000
2013-04-17HU00007116501,0288003.269.190.000
2013-04-16HU00007116501,0292003.270.400.000
2013-04-15HU00007116501,0281003.266.770.000
2013-04-12HU00007116501,0281003.267.990.000
2013-04-11HU00007116501,0250003.257.930.000
2013-04-10HU00007116501,0294003.272.150.000
2013-04-09HU00007116501,0308003.276.610.000
2013-04-08HU00007116501,0293003.272.100.000
2013-04-05HU00007116501,0267003.264.010.000
2013-04-04HU00007116501,0270003.265.000.000
2013-04-03HU00007116501,0223003.250.010.000
2013-04-02HU00007116501,0199003.242.420.000
2013-03-29HU00007116501,0183003.237.300.000
2013-03-28HU00007116501,0182003.236.970.000
2013-03-27HU00007116501,0211003.246.080.000
2013-03-26HU00007116501,0199003.242.370.000
2013-03-25HU00007116501,0166003.231.960.000
2013-03-22HU00007116501,0158003.229.450.000
2013-03-21HU00007116501,0165003.231.750.000
2013-03-20HU00007116501,0163003.231.340.000
2013-03-19HU00007116501,0162003.233.210.000
2013-03-18HU00007116501,0145003.227.550.000
2013-03-14HU00007116501,0159003.232.050.000
2013-03-13HU00007116501,0149003.228.950.000
2013-03-12HU00007116501,0159003.232.230.000
2013-03-11HU00007116501,0149003.228.910.000
2013-03-08HU00007116501,0167003.259.700.000
2013-03-07HU00007116501,0107003.240.320.000
2013-03-06HU00007116501,0184003.264.870.000
2013-03-05HU00007116501,0171003.260.890.000
2013-03-04HU00007116501,0164003.258.630.000
2013-03-01HU00007116501,0178003.263.200.000
2013-02-28HU00007116501,0170003.260.630.000
2013-02-27HU00007116501,0173003.261.610.000
2013-02-26HU00007116501,0157003.256.450.000
2013-02-25HU00007116501,0169003.262.080.000
2013-02-22HU00007116501,0110003.243.340.000
2013-02-21HU00007116501,0156003.257.940.000
2013-02-20HU00007116501,0174003.265.970.000
2013-02-19HU00007116501,0184003.269.160.000
2013-02-18HU00007116501,0143003.255.910.000
2013-02-15HU00007116501,0131003.252.050.000
2013-02-14HU00007116501,0131003.252.060.000
2013-02-13HU00007116501,0133003.252.730.000
2013-02-12HU00007116501,0106003.244.010.000
2013-02-11HU00007116501,0106003.249.040.000
2013-02-08HU00007116501,0068003.237.080.000
2013-02-07HU00007116501,0151003.263.700.000
2013-02-06HU00007116501,0141003.260.340.000
2013-02-05HU00007116501,0181003.273.410.000
2013-02-04HU00007116501,0167003.268.680.000
2013-02-01HU00007116501,0184003.274.220.000
2013-01-31HU00007116501,0212003.283.410.000
2013-01-30HU00007116501,0201003.279.630.000
2013-01-29HU00007116501,0190003.276.170.000
2013-01-28HU00007116501,0187003.275.360.000
2013-01-25HU00007116501,0173003.270.680.000
2013-01-24HU00007116501,0211003.283.060.000
2013-01-23HU00007116501,0231003.289.280.000
2013-01-22HU00007116501,0159003.266.180.000
2013-01-21HU00007116501,0153003.264.180.000
2013-01-18HU00007116501,0116003.252.240.000
2013-01-17HU00007116501,0140003.260.130.000
2013-01-16HU00007116501,0112003.251.100.000
2013-01-15HU00007116501,0120003.253.840.000
2013-01-14HU00007116501,0095003.245.500.000
2013-01-11HU00007116501,0093003.245.000.000
2013-01-10HU00007116501,0133003.257.760.000
2013-01-09HU00007116501,0137003.259.110.000
2013-01-08HU00007116501,0156003.265.370.000
2013-01-07HU00007116501,0140003.260.020.000
2013-01-04HU00007116501,0081003.241.050.000
2013-01-03HU00007116501,0241003.292.440.000
2013-01-02HU00007116501,0265003.301.780.000
2012-12-28HU00007116501,0227003.289.480.000
2012-12-27HU00007116501,0252003.297.650.000
2012-12-21HU00007116501,0260003.301.300.000
2012-12-20HU00007116501,0218003.287.660.000
2012-12-19HU00007116501,0199003.281.660.000
2012-12-18HU00007116501,0185003.277.140.000
2012-12-17HU00007116501,0139003.263.430.000
2012-12-15HU00007116501,0208003.285.660.000
2012-12-14HU00007116501,0207003.285.320.000
2012-12-13HU00007116501,0217003.288.360.000
2012-12-12HU00007116501,0224003.290.650.000
2012-12-11HU00007116501,0229003.292.180.000
2012-12-10HU00007116501,0164003.271.060.000
2012-12-07HU00007116501,0133003.261.180.000
2012-12-06HU00007116501,0117003.255.930.000
2012-12-05HU00007116501,0101003.250.940.000
2012-12-04HU00007116501,0119003.256.740.000
2012-12-03HU00007116501,0105003.253.100.000
2012-12-01HU00007116501,0073003.242.760.000
2012-11-30HU00007116501,0072003.242.410.000
2012-11-29HU00007116501,0076003.243.530.000
2012-11-28HU00007116501,0052003.235.970.000
2012-11-27HU00007116501,0035003.232.390.000
2012-11-26HU00007116501,0022003.228.450.000
2012-11-23HU00007116501,0031003.237.420.000
2012-11-22HU00007116500,9979003.220.480.000
2012-11-21HU00007116501,0036003.238.950.000
2012-11-20HU00007116501,0051003.243.790.000
2012-11-19HU00007116501,0037003.239.390.000
2012-11-16HU00007116501,0014003.231.880.000
2012-11-15HU00007116501,0038003.239.720.000
2012-11-14HU00007116501,0030003.237.120.000
2012-11-13HU00007116501,0014003.231.910.000
2012-11-12HU00007116501,0012003.231.270.000
2012-11-10HU00007116500,9980003.220.790.000
2012-11-09HU00007116500,9978003.220.440.000
2012-11-08HU00007116500,9926003.203.920.000
2012-11-07HU00007116501,0014003.235.270.000
2012-11-06HU00007116500,9997003.229.600.000
2012-11-05HU00007116500,9966003.219.750.000
2012-10-31HU00007116501,0018003.236.510.000
2012-10-30HU00007116501,0013003.234.770.000
2012-10-29HU00007116501,0020003.237.130.000
2012-10-27HU00007116501,0018003.236.350.000
2012-10-26HU00007116501,0016003.235.970.000
2012-10-25HU00007116501,0015003.235.600.000
2012-10-24HU00007116501,0016003.235.740.000