| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Szélessáv Tőkevédett Származtatott Alap | ||||
| Évesített hozam: 7,31% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2014-11-07 | HU0000711635 | 11.485,000000 | 2.468.180.000 | |
| 2014-11-06 | HU0000711635 | 11.484,292700 | 2.468.030.000 | |
| 2014-11-05 | HU0000711635 | 11.483,334100 | 2.467.830.000 | |
| 2014-11-04 | HU0000711635 | 11.482,574000 | 2.467.660.000 | |
| 2014-11-03 | HU0000711635 | 11.481,813800 | 2.467.500.000 | |
| 2014-10-31 | HU0000711635 | 11.482,334800 | 2.467.610.000 | |
| 2014-10-30 | HU0000711635 | 11.462,554700 | 2.463.360.000 | |
| 2014-10-29 | HU0000711635 | 11.478,557700 | 2.466.970.000 | |
| 2014-10-28 | HU0000711635 | 11.476,749600 | 2.466.580.000 | |
| 2014-10-27 | HU0000711635 | 11.473,229400 | 2.466.030.000 | |
|
|
||||
| 2014-10-22 | HU0000711635 | 11.472,519100 | 2.465.880.000 | |
| 2014-10-21 | HU0000711635 | 11.474,612100 | 2.466.500.000 | |
| 2014-10-20 | HU0000711635 | 11.475,023900 | 2.466.590.000 | |
| 2014-10-17 | HU0000711635 | 11.476,810100 | 2.466.970.000 | |
| 2014-10-16 | HU0000711635 | 11.467,070200 | 2.464.880.000 | |
| 2014-10-15 | HU0000711635 | 11.465,468800 | 2.464.700.000 | |
| 2014-10-14 | HU0000711635 | 11.465,039500 | 2.464.610.000 | |
| 2014-10-13 | HU0000711635 | 11.468,463400 | 2.465.490.000 | |
| 2014-10-10 | HU0000711635 | 11.459,126000 | 2.463.000.000 | |
| 2014-10-09 | HU0000711635 | 11.473,314400 | 2.466.180.000 | |
| 2014-10-08 | HU0000711635 | 11.468,209800 | 2.465.080.000 | |
| 2014-10-07 | HU0000711635 | 11.470,465200 | 2.465.560.000 | |
| 2014-10-06 | HU0000711635 | 11.464,476000 | 2.464.280.000 | |
| 2014-10-03 | HU0000711635 | 11.464,706400 | 2.464.690.000 | |
| 2014-10-02 | HU0000711635 | 11.460,004400 | 2.463.680.000 | |
| 2014-10-01 | HU0000711635 | 11.456,807900 | 2.463.000.000 | |
| 2014-09-30 | HU0000711635 | 11.461,900500 | 2.464.090.000 | |
| 2014-09-29 | HU0000711635 | 11.455,142200 | 2.462.640.000 | |
| 2014-09-26 | HU0000711635 | 11.453,262300 | 2.462.230.000 | |
| 2014-09-25 | HU0000711635 | 11.456,169900 | 2.462.860.000 | |
| 2014-09-24 | HU0000711635 | 11.451,963600 | 2.461.950.000 | |
| 2014-09-23 | HU0000711635 | 11.453,806900 | 2.462.350.000 | |
| 2014-09-22 | HU0000711635 | 11.449,391900 | 2.461.400.000 | |
| 2014-09-19 | HU0000711635 | 11.450,204500 | 2.461.580.000 | |
| 2014-09-18 | HU0000711635 | 11.440,631900 | 2.459.520.000 | |
| 2014-09-17 | HU0000711635 | 11.440,241900 | 2.459.430.000 | |
| 2014-09-16 | HU0000711635 | 11.432,418700 | 2.457.750.000 | |
| 2014-09-15 | HU0000711635 | 11.432,320400 | 2.457.730.000 | |
| 2014-09-12 | HU0000711635 | 11.430,778700 | 2.457.400.000 | |
| 2014-09-11 | HU0000711635 | 11.427,586800 | 2.456.710.000 | |
| 2014-09-10 | HU0000711635 | 11.422,768500 | 2.455.680.000 | |
| 2014-09-09 | HU0000711635 | 11.420,829600 | 2.455.260.000 | |
| 2014-09-08 | HU0000711635 | 11.430,153700 | 2.457.270.000 | |
| 2014-09-05 | HU0000711635 | 11.420,421500 | 2.455.170.000 | |
| 2014-09-04 | HU0000711635 | 11.417,438900 | 2.454.530.000 | |
| 2014-09-03 | HU0000711635 | 11.413,792100 | 2.453.750.000 | |
| 2014-09-02 | HU0000711635 | 11.412,524300 | 2.454.620.000 | |
| 2014-09-01 | HU0000711635 | 11.406,910000 | 2.453.410.000 | |
| 2014-08-29 | HU0000711635 | 11.412,227600 | 2.454.550.000 | |
| 2014-08-28 | HU0000711635 | 11.418,675400 | 2.455.940.000 | |
| 2014-08-27 | HU0000711635 | 11.409,031200 | 2.453.870.000 | |
| 2014-08-26 | HU0000711635 | 11.398,467000 | 2.451.590.000 | |
| 2014-08-25 | HU0000711635 | 11.403,369300 | 2.452.650.000 | |
| 2014-08-22 | HU0000711635 | 11.410,495500 | 2.454.180.000 | |
| 2014-08-21 | HU0000711635 | 11.389,263900 | 2.450.750.000 | |
| 2014-08-19 | HU0000711635 | 11.399,337400 | 2.452.920.000 | |
| 2014-08-18 | HU0000711635 | 11.386,208900 | 2.451.660.000 | |
| 2014-08-15 | HU0000711635 | 11.397,164600 | 2.454.010.000 | |
| 2014-08-14 | HU0000711635 | 11.387,800100 | 2.452.000.000 | |
| 2014-08-13 | HU0000711635 | 11.390,017700 | 2.452.480.000 | |
| 2014-08-12 | HU0000711635 | 11.384,826000 | 2.451.360.000 | |
| 2014-08-11 | HU0000711635 | 11.389,474400 | 2.452.360.000 | |
| 2014-08-08 | HU0000711635 | 11.362,032900 | 2.446.450.000 | |
| 2014-08-07 | HU0000711635 | 11.365,014300 | 2.447.090.000 | |
| 2014-08-06 | HU0000711635 | 11.367,340100 | 2.447.590.000 | |
| 2014-08-05 | HU0000711635 | 11.381,296100 | 2.450.600.000 | |
| 2014-08-04 | HU0000711635 | 11.388,569700 | 2.452.160.000 | |
| 2014-08-01 | HU0000711635 | 11.382,130500 | 2.450.780.000 | |
| 2014-07-31 | HU0000711635 | 11.396,638800 | 2.453.900.000 | |
| 2014-07-30 | HU0000711635 | 11.397,585800 | 2.454.110.000 | |
| 2014-07-29 | HU0000711635 | 11.402,259600 | 2.455.110.000 | |
| 2014-07-28 | HU0000711635 | 11.404,180000 | 2.455.530.000 | |
| 2014-07-25 | HU0000711635 | 11.404,442500 | 2.455.580.000 | |
| 2014-07-24 | HU0000711635 | 11.403,351800 | 2.455.350.000 | |
| 2014-07-23 | HU0000711635 | 11.409,452800 | 2.456.660.000 | |
| 2014-07-22 | HU0000711635 | 11.398,572700 | 2.454.320.000 | |
| 2014-07-21 | HU0000711635 | 11.394,052100 | 2.454.600.000 | |
| 2014-07-18 | HU0000711635 | 11.377,190500 | 2.450.970.000 | |
| 2014-07-17 | HU0000711635 | 11.388,118000 | 2.453.320.000 | |
| 2014-07-16 | HU0000711635 | 11.377,992700 | 2.451.140.000 | |
| 2014-07-15 | HU0000711635 | 11.383,516600 | 2.453.480.000 | |
| 2014-07-14 | HU0000711635 | 11.375,168300 | 2.451.680.000 | |
| 2014-07-11 | HU0000711635 | 11.371,994900 | 2.450.990.000 | |
| 2014-07-10 | HU0000711635 | 11.371,725100 | 2.450.940.000 | |
| 2014-07-09 | HU0000711635 | 11.372,013100 | 2.451.000.000 | |
| 2014-07-08 | HU0000711635 | 11.365,726600 | 2.449.640.000 | |
| 2014-07-07 | HU0000711635 | 11.363,120100 | 2.449.080.000 | |
| 2014-07-04 | HU0000711635 | 11.362,291800 | 2.448.900.000 | |
| 2014-07-03 | HU0000711635 | 11.340,160700 | 2.444.130.000 | |
| 2014-07-02 | HU0000711635 | 11.336,279400 | 2.443.300.000 | |
| 2014-07-01 | HU0000711635 | 11.355,295200 | 2.447.400.000 | |
| 2014-06-30 | HU0000711635 | 11.354,603100 | 2.447.250.000 | |
| 2014-06-27 | HU0000711635 | 11.365,734300 | 2.449.650.000 | |
| 2014-06-26 | HU0000711635 | 11.368,677700 | 2.450.280.000 | |
| 2014-06-25 | HU0000711635 | 11.368,064000 | 2.450.150.000 | |
| 2014-06-24 | HU0000711635 | 11.371,257400 | 2.450.840.000 | |
| 2014-06-23 | HU0000711635 | 11.366,053800 | 2.449.710.000 | |
| 2014-06-20 | HU0000711635 | 11.349,362800 | 2.446.120.000 | |
| 2014-06-19 | HU0000711635 | 11.357,802800 | 2.447.940.000 | |
| 2014-06-18 | HU0000711635 | 11.344,182900 | 2.445.000.000 | |
| 2014-06-17 | HU0000711635 | 11.342,698900 | 2.445.360.000 | |
| 2014-06-16 | HU0000711635 | 11.345,435300 | 2.445.950.000 | |
| 2014-06-13 | HU0000711635 | 11.341,741300 | 2.445.150.000 | |
| 2014-06-12 | HU0000711635 | 11.351,287900 | 2.447.210.000 | |
| 2014-06-11 | HU0000711635 | 11.353,004300 | 2.447.580.000 | |
| 2014-06-10 | HU0000711635 | 11.356,415700 | 2.448.320.000 | |
| 2014-06-06 | HU0000711635 | 11.351,250400 | 2.447.200.000 | |
| 2014-06-05 | HU0000711635 | 11.337,999400 | 2.444.350.000 | |
| 2014-06-04 | HU0000711635 | 11.330,849500 | 2.442.810.000 | |
| 2014-06-03 | HU0000711635 | 11.331,772500 | 2.443.010.000 | |
| 2014-06-02 | HU0000711635 | 11.336,894300 | 2.444.380.000 | |
| 2014-05-30 | HU0000711635 | 11.319,575900 | 2.440.650.000 | |
| 2014-05-29 | HU0000711635 | 11.332,594200 | 2.443.450.000 | |
| 2014-05-28 | HU0000711635 | 11.328,118300 | 2.442.490.000 | |
| 2014-05-27 | HU0000711635 | 11.326,307300 | 2.442.100.000 | |
| 2014-05-26 | HU0000711635 | 11.326,680700 | 2.442.180.000 | |
| 2014-05-23 | HU0000711635 | 11.320,046000 | 2.440.750.000 | |
| 2014-05-22 | HU0000711635 | 11.315,606200 | 2.439.790.000 | |
| 2014-05-21 | HU0000711635 | 11.307,125800 | 2.437.960.000 | |
| 2014-05-20 | HU0000711635 | 11.303,191100 | 2.437.110.000 | |
| 2014-05-19 | HU0000711635 | 11.299,560800 | 2.442.020.000 | |
| 2014-05-16 | HU0000711635 | 11.284,481000 | 2.438.760.000 | |
| 2014-05-15 | HU0000711635 | 11.309,964400 | 2.444.260.000 | |
| 2014-05-14 | HU0000711635 | 11.296,230100 | 2.441.300.000 | |
| 2014-05-13 | HU0000711635 | 11.293,783500 | 2.440.770.000 | |
| 2014-05-12 | HU0000711635 | 11.283,396600 | 2.438.520.000 | |
| 2014-05-09 | HU0000711635 | 11.290,834800 | 2.440.130.000 | |
| 2014-05-08 | HU0000711635 | 11.282,313900 | 2.438.290.000 | |
| 2014-05-07 | HU0000711635 | 11.242,617900 | 2.429.710.000 | |
| 2014-05-06 | HU0000711635 | 11.222,000300 | 2.426.260.000 | |
| 2014-05-05 | HU0000711635 | 11.229,870500 | 2.427.970.000 | |
| 2014-04-30 | HU0000711635 | 11.211,383700 | 2.423.970.000 | |
| 2014-04-29 | HU0000711635 | 11.168,575900 | 2.414.710.000 | |
| 2014-04-28 | HU0000711635 | 11.170,487800 | 2.415.130.000 | |
| 2014-04-25 | HU0000711635 | 11.183,347000 | 2.419.700.000 | |
| 2014-04-24 | HU0000711635 | 11.200,657200 | 2.423.440.000 | |
| 2014-04-23 | HU0000711635 | 11.195,523100 | 2.422.330.000 | |
| 2014-04-22 | HU0000711635 | 11.183,744700 | 2.419.910.000 | |
| 2014-04-17 | HU0000711635 | 11.171,773300 | 2.418.000.000 | |
| 2014-04-16 | HU0000711635 | 11.157,870900 | 2.414.990.000 | |
| 2014-04-15 | HU0000711635 | 11.179,416600 | 2.419.650.000 | |
| 2014-04-14 | HU0000711635 | 11.204,049500 | 2.424.980.000 | |
| 2014-04-11 | HU0000711635 | 11.199,106700 | 2.423.910.000 | |
| 2014-04-10 | HU0000711635 | 11.207,638300 | 2.425.760.000 | |
| 2014-04-09 | HU0000711635 | 11.202,585800 | 2.424.670.000 | |
| 2014-04-08 | HU0000711635 | 11.150,276600 | 2.413.870.000 | |
| 2014-04-07 | HU0000711635 | 11.154,022300 | 2.414.680.000 | |
| 2014-04-04 | HU0000711635 | 11.133,332900 | 2.410.200.000 | |
| 2014-04-03 | HU0000711635 | 11.128,868400 | 2.409.230.000 | |
| 2014-04-02 | HU0000711635 | 11.134,885300 | 2.410.540.000 | |
| 2014-04-01 | HU0000711635 | 11.121,041100 | 2.407.540.000 | |
| 2014-03-31 | HU0000711635 | 11.099,949800 | 2.403.530.000 | |
| 2014-03-28 | HU0000711635 | 11.053,808900 | 2.393.540.000 | |
| 2014-03-27 | HU0000711635 | 11.005,720200 | 2.383.120.000 | |
| 2014-03-26 | HU0000711635 | 11.001,942400 | 2.382.310.000 | |
| 2014-03-25 | HU0000711635 | 10.974,209100 | 2.376.300.000 | |
| 2014-03-24 | HU0000711635 | 10.956,730800 | 2.372.520.000 | |
| 2014-03-21 | HU0000711635 | 10.995,343000 | 2.380.880.000 | |
| 2014-03-20 | HU0000711635 | 10.957,720400 | 2.372.730.000 | |
| 2014-03-19 | HU0000711635 | 10.992,996200 | 2.380.370.000 | |
| 2014-03-18 | HU0000711635 | 10.958,179700 | 2.372.830.000 | |
| 2014-03-17 | HU0000711635 | 10.957,178900 | 2.372.610.000 | |
| 2014-03-14 | HU0000711635 | 10.896,345300 | 2.359.440.000 | |
| 2014-03-13 | HU0000711635 | 10.897,131700 | 2.359.610.000 | |
| 2014-03-12 | HU0000711635 | 10.906,792700 | 2.361.700.000 | |
| 2014-03-11 | HU0000711635 | 10.932,636800 | 2.367.300.000 | |
| 2014-03-10 | HU0000711635 | 10.927,951400 | 2.366.760.000 | |
| 2014-03-07 | HU0000711635 | 10.989,423100 | 2.380.080.000 | |
| 2014-03-06 | HU0000711635 | 10.981,628300 | 2.378.390.000 | |
| 2014-03-05 | HU0000711635 | 10.949,170000 | 2.378.950.000 | |
| 2014-03-04 | HU0000711635 | 10.871,648000 | 2.362.100.000 | |
| 2014-03-03 | HU0000711635 | 10.941,271300 | 2.377.230.000 | |
| 2014-02-28 | HU0000711635 | 10.956,522600 | 2.380.550.000 | |
| 2014-02-27 | HU0000711635 | 10.935,953900 | 2.376.080.000 | |
| 2014-02-26 | HU0000711635 | 10.951,417000 | 2.379.440.000 | |
| 2014-02-25 | HU0000711635 | 10.920,106400 | 2.372.630.000 | |
| 2014-02-24 | HU0000711635 | 10.842,408400 | 2.355.750.000 | |
| 2014-02-21 | HU0000711635 | 10.843,114100 | 2.355.910.000 | |
| 2014-02-20 | HU0000711635 | 10.798,444700 | 2.346.200.000 | |
| 2014-02-19 | HU0000711635 | 10.872,653800 | 2.362.320.000 | |
| 2014-02-18 | HU0000711635 | 10.915,544800 | 2.371.640.000 | |
| 2014-02-17 | HU0000711635 | 10.884,269000 | 2.364.850.000 | |
| 2014-02-14 | HU0000711635 | 10.833,279800 | 2.354.030.000 | |
| 2014-02-13 | HU0000711635 | 10.855,530600 | 2.358.860.000 | |
| 2014-02-12 | HU0000711635 | 10.851,281200 | 2.357.940.000 | |
| 2014-02-11 | HU0000711635 | 10.827,044800 | 2.353.110.000 | |
| 2014-02-10 | HU0000711635 | 10.914,017800 | 2.372.010.000 | |
| 2014-02-07 | HU0000711635 | 10.897,771000 | 2.368.480.000 | |
| 2014-02-06 | HU0000711635 | 10.846,799500 | 2.357.400.000 | |
| 2014-02-05 | HU0000711635 | 10.846,287000 | 2.357.290.000 | |
| 2014-02-04 | HU0000711635 | 10.680,912900 | 2.321.350.000 | |
| 2014-02-03 | HU0000711635 | 10.732,028800 | 2.333.530.000 | |
| 2014-01-31 | HU0000711635 | 10.787,007500 | 2.345.480.000 | |
| 2014-01-30 | HU0000711635 | 10.869,597600 | 2.363.440.000 | |
| 2014-01-29 | HU0000711635 | 10.990,351000 | 2.389.700.000 | |
| 2014-01-28 | HU0000711635 | 10.992,298900 | 2.390.120.000 | |
| 2014-01-27 | HU0000711635 | 11.020,896300 | 2.397.110.000 | |
| 2014-01-24 | HU0000711635 | 11.018,400600 | 2.396.570.000 | |
| 2014-01-23 | HU0000711635 | 11.060,525600 | 2.406.520.000 | |
| 2014-01-22 | HU0000711635 | 11.078,652000 | 2.410.460.000 | |
| 2014-01-21 | HU0000711635 | 11.081,546600 | 2.411.640.000 | |
| 2014-01-20 | HU0000711635 | 11.094,355500 | 2.414.430.000 | |
| 2014-01-17 | HU0000711635 | 11.088,303600 | 2.413.110.000 | |
| 2014-01-16 | HU0000711635 | 11.087,369000 | 2.412.910.000 | |
| 2014-01-15 | HU0000711635 | 11.097,037200 | 2.415.010.000 | |
| 2014-01-14 | HU0000711635 | 11.097,297600 | 2.415.070.000 | |
| 2014-01-13 | HU0000711635 | 11.094,766900 | 2.414.520.000 | |
| 2014-01-10 | HU0000711635 | 11.077,042100 | 2.410.660.000 | |
| 2014-01-09 | HU0000711635 | 11.063,559400 | 2.407.730.000 | |
| 2014-01-08 | HU0000711635 | 11.049,335200 | 2.404.630.000 | |
| 2014-01-07 | HU0000711635 | 11.052,220500 | 2.405.260.000 | |
| 2014-01-06 | HU0000711635 | 11.057,499900 | 2.406.410.000 | |
| 2014-01-03 | HU0000711635 | 11.047,238700 | 2.404.180.000 | |
| 2014-01-02 | HU0000711635 | 11.058,310400 | 2.406.590.000 | |
| 2013-12-30 | HU0000711635 | 11.058,171300 | 2.407.220.000 | |
| 2013-12-23 | HU0000711635 | 11.025,215000 | 2.400.050.000 | |
| 2013-12-20 | HU0000711635 | 11.023,344300 | 2.399.640.000 | |
| 2013-12-19 | HU0000711635 | 11.007,234600 | 2.396.990.000 | |
| 2013-12-18 | HU0000711635 | 10.946,229700 | 2.383.710.000 | |
| 2013-12-17 | HU0000711635 | 10.938,138400 | 2.381.950.000 | |
| 2013-12-16 | HU0000711635 | 10.947,071400 | 2.383.900.000 | |
| 2013-12-13 | HU0000711635 | 10.920,232600 | 2.379.160.000 | |
| 2013-12-12 | HU0000711635 | 10.918,385200 | 2.378.760.000 | |
| 2013-12-11 | HU0000711635 | 10.923,464400 | 2.379.860.000 | |
| 2013-12-10 | HU0000711635 | 10.929,259700 | 2.381.130.000 | |
| 2013-12-09 | HU0000711635 | 10.949,957600 | 2.385.630.000 | |
| 2013-12-06 | HU0000711635 | 10.914,774500 | 2.377.970.000 | |
| 2013-12-05 | HU0000711635 | 10.908,500600 | 2.378.750.000 | |
| 2013-12-04 | HU0000711635 | 10.889,435500 | 2.374.590.000 | |
| 2013-12-03 | HU0000711635 | 10.873,369700 | 2.371.090.000 | |
| 2013-12-02 | HU0000711635 | 10.900,385100 | 2.376.980.000 | |
| 2013-11-29 | HU0000711635 | 10.946,816000 | 2.386.330.000 | |
| 2013-11-28 | HU0000711635 | 10.952,690800 | 2.387.610.000 | |
| 2013-11-27 | HU0000711635 | 10.970,139600 | 2.391.410.000 | |
| 2013-11-26 | HU0000711635 | 10.957,477600 | 2.388.650.000 | |
| 2013-11-25 | HU0000711635 | 10.943,849600 | 2.385.680.000 | |
| 2013-11-22 | HU0000711635 | 10.935,696900 | 2.383.910.000 | |
| 2013-11-21 | HU0000711635 | 10.936,496900 | 2.384.080.000 | |
| 2013-11-20 | HU0000711635 | 10.943,896200 | 2.385.690.000 | |
| 2013-11-19 | HU0000711635 | 10.937,170000 | 2.385.320.000 | |
| 2013-11-18 | HU0000711635 | 10.922,969900 | 2.382.220.000 | |
| 2013-11-15 | HU0000711635 | 10.914,953800 | 2.380.880.000 | |
| 2013-11-14 | HU0000711635 | 10.894,042100 | 2.376.510.000 | |
| 2013-11-13 | HU0000711635 | 10.891,373600 | 2.376.910.000 | |
| 2013-11-12 | HU0000711635 | 10.877,234700 | 2.373.830.000 | |
| 2013-11-11 | HU0000711635 | 10.905,150600 | 2.379.920.000 | |
| 2013-11-08 | HU0000711635 | 10.894,787200 | 2.377.870.000 | |
| 2013-11-07 | HU0000711635 | 10.909,886400 | 2.381.130.000 | |
| 2013-11-06 | HU0000711635 | 10.893,285300 | 2.377.500.000 | |
| 2013-11-05 | HU0000711635 | 10.901,551100 | 2.379.550.000 | |
| 2013-11-04 | HU0000711635 | 10.900,184000 | 2.379.790.000 | |
| 2013-10-31 | HU0000711635 | 11.223,440500 | 2.450.370.000 | |
| 2013-10-30 | HU0000711635 | 11.228,802000 | 2.447.720.000 | |
| 2013-10-29 | HU0000711635 | 11.236,116400 | 2.449.320.000 | |
| 2013-10-28 | HU0000711635 | 11.234,662100 | 2.448.520.000 | |
| 2013-10-25 | HU0000711635 | 11.230,964000 | 2.447.710.000 | |
| 2013-10-24 | HU0000711635 | 11.220,885700 | 2.444.480.000 | |
| 2013-10-22 | HU0000711635 | 11.221,006200 | 2.443.910.000 | |
| 2013-10-21 | HU0000711635 | 11.179,515300 | 2.434.880.000 | |
| 2013-10-18 | HU0000711635 | 11.169,543400 | 2.416.150.000 | |
| 2013-10-17 | HU0000711635 | 11.151,784300 | 2.412.310.000 | |
| 2013-10-16 | HU0000711635 | 11.130,469800 | 2.407.210.000 | |
| 2013-10-15 | HU0000711635 | 11.125,353100 | 2.406.100.000 | |
| 2013-10-14 | HU0000711635 | 11.137,304500 | 2.408.690.000 | |
| 2013-10-11 | HU0000711635 | 11.118,754600 | 2.404.680.000 | |
| 2013-10-10 | HU0000711635 | 11.097,811000 | 2.400.150.000 | |
| 2013-10-09 | HU0000711635 | 11.092,021600 | 2.398.890.000 | |
| 2013-10-08 | HU0000711635 | 11.088,410100 | 2.398.220.000 | |
| 2013-10-07 | HU0000711635 | 11.074,708900 | 2.395.260.000 | |
| 2013-10-04 | HU0000711635 | 11.058,938700 | 2.391.850.000 | |
| 2013-10-03 | HU0000711635 | 11.062,275600 | 2.390.330.000 | |
| 2013-10-02 | HU0000711635 | 11.063,834300 | 2.390.180.000 | |
| 2013-10-01 | HU0000711635 | 11.035,594700 | 2.381.680.000 | |
| 2013-09-30 | HU0000711635 | 11.014,457700 | 2.377.120.000 | |
| 2013-09-27 | HU0000711635 | 10.984,769200 | 2.370.710.000 | |
| 2013-09-26 | HU0000711635 | 10.977,791800 | 2.374.450.000 | |
| 2013-09-25 | HU0000711635 | 10.988,349200 | 2.376.740.000 | |
| 2013-09-24 | HU0000711635 | 10.994,543500 | 2.378.080.000 | |
| 2013-09-23 | HU0000711635 | 10.985,484500 | 2.376.120.000 | |
| 2013-09-20 | HU0000711635 | 11.004,252200 | 2.380.180.000 | |
| 2013-09-19 | HU0000711635 | 10.986,700000 | 2.376.380.000 | |
| 2013-09-18 | HU0000711635 | 10.964,563100 | 2.371.590.000 | |
| 2013-09-17 | HU0000711635 | 10.919,577500 | 2.361.860.000 | |
| 2013-09-16 | HU0000711635 | 10.885,369700 | 2.354.460.000 | |
| 2013-09-13 | HU0000711635 | 10.878,300500 | 2.352.930.000 | |
| 2013-09-12 | HU0000711635 | 10.894,171400 | 2.357.370.000 | |
| 2013-09-11 | HU0000711635 | 10.869,051500 | 2.351.930.000 | |
| 2013-09-10 | HU0000711635 | 10.842,678100 | 2.346.230.000 | |
| 2013-09-09 | HU0000711635 | 10.841,953800 | 2.346.070.000 | |
| 2013-09-06 | HU0000711635 | 10.790,129900 | 2.334.850.000 | |
| 2013-09-05 | HU0000711635 | 10.791,457800 | 2.337.840.000 | |
| 2013-09-04 | HU0000711635 | 10.762,281500 | 2.331.520.000 | |
| 2013-09-03 | HU0000711635 | 10.807,380600 | 2.341.290.000 | |
| 2013-09-02 | HU0000711635 | 10.793,834700 | 2.338.350.000 | |
| 2013-08-30 | HU0000711635 | 10.791,212600 | 2.337.790.000 | |
| 2013-08-29 | HU0000711635 | 10.780,879600 | 2.335.760.000 | |
| 2013-08-28 | HU0000711635 | 10.769,576300 | 2.333.310.000 | |
| 2013-08-27 | HU0000711635 | 10.819,918800 | 2.344.220.000 | |
| 2013-08-26 | HU0000711635 | 10.817,039100 | 2.343.600.000 | |
| 2013-08-23 | HU0000711635 | 10.783,591400 | 2.336.350.000 | |
| 2013-08-22 | HU0000711635 | 10.770,639000 | 2.333.550.000 | |
| 2013-08-21 | HU0000711635 | 10.786,309000 | 2.336.940.000 | |
| 2013-08-16 | HU0000711635 | 10.831,409200 | 2.345.740.000 | |
| 2013-08-15 | HU0000711635 | 10.812,131200 | 2.341.560.000 | |
| 2013-08-14 | HU0000711635 | 10.843,404300 | 2.348.330.000 | |
| 2013-08-13 | HU0000711635 | 10.852,782800 | 2.349.880.000 | |
| 2013-08-12 | HU0000711635 | 10.851,962900 | 2.349.700.000 | |
| 2013-08-09 | HU0000711635 | 10.819,337400 | 2.342.640.000 | |
| 2013-08-08 | HU0000711635 | 10.794,948600 | 2.336.390.000 | |
| 2013-08-07 | HU0000711635 | 10.791,568400 | 2.336.310.000 | |
| 2013-08-06 | HU0000711635 | 10.786,751100 | 2.335.270.000 | |
| 2013-08-05 | HU0000711635 | 10.766,603500 | 2.331.990.000 | |
| 2013-08-02 | HU0000711635 | 10.709,956800 | 2.319.720.000 | |
| 2013-08-01 | HU0000711635 | 10.730,025400 | 2.324.070.000 | |
| 2013-07-31 | HU0000711635 | 10.747,631700 | 2.328.120.000 | |
| 2013-07-30 | HU0000711635 | 10.760,681100 | 2.331.480.000 | |
| 2013-07-29 | HU0000711635 | 10.785,580700 | 2.336.880.000 | |
| 2013-07-26 | HU0000711635 | 10.790,244600 | 2.337.890.000 | |
| 2013-07-25 | HU0000711635 | 10.783,820200 | 2.337.040.000 | |
| 2013-07-24 | HU0000711635 | 10.801,610900 | 2.338.940.000 | |
| 2013-07-23 | HU0000711635 | 10.795,287100 | 2.337.680.000 | |
| 2013-07-22 | HU0000711635 | 10.763,876300 | 2.329.090.000 | |
| 2013-07-19 | HU0000711635 | 10.744,102900 | 2.328.140.000 | |
| 2013-07-18 | HU0000711635 | 10.769,391100 | 2.332.640.000 | |
| 2013-07-17 | HU0000711635 | 10.766,537000 | 2.332.020.000 | |
| 2013-07-16 | HU0000711635 | 10.738,874900 | 2.327.480.000 | |
| 2013-07-15 | HU0000711635 | 10.726,777600 | 2.324.760.000 | |
| 2013-07-12 | HU0000711635 | 10.714,469300 | 2.322.090.000 | |
| 2013-07-11 | HU0000711635 | 10.687,663400 | 2.313.540.000 | |
| 2013-07-10 | HU0000711635 | 10.667,407300 | 2.309.150.000 | |
| 2013-07-09 | HU0000711635 | 10.652,279000 | 2.306.950.000 | |
| 2013-07-08 | HU0000711635 | 10.622,421100 | 2.297.560.000 | |
| 2013-07-05 | HU0000711635 | 10.636,836200 | 2.294.990.000 | |
| 2013-07-04 | HU0000711635 | 10.635,856500 | 2.294.780.000 | |
| 2013-07-03 | HU0000711635 | 10.631,171300 | 2.289.860.000 | |
| 2013-07-02 | HU0000711635 | 10.598,318700 | 2.281.730.000 | |
| 2013-07-01 | HU0000711635 | 10.559,334200 | 2.273.340.000 | |
| 2013-06-28 | HU0000711635 | 10.525,461600 | 2.266.050.000 | |
| 2013-06-27 | HU0000711635 | 10.517,270800 | 2.264.490.000 | |
| 2013-06-26 | HU0000711635 | 10.484,628900 | 2.257.470.000 | |
| 2013-06-25 | HU0000711635 | 10.437,813300 | 2.247.390.000 | |
| 2013-06-24 | HU0000711635 | 10.395,461700 | 2.238.520.000 | |
| 2013-06-21 | HU0000711635 | 10.382,976700 | 2.235.830.000 | |
| 2013-06-20 | HU0000711635 | 10.501,849900 | 2.261.430.000 | |
| 2013-06-19 | HU0000711635 | 10.618,180500 | 2.286.690.000 | |
| 2013-06-18 | HU0000711635 | 10.609,999800 | 2.279.940.000 | |
| 2013-06-17 | HU0000711635 | 10.624,672200 | 2.283.090.000 | |
| 2013-06-14 | HU0000711635 | 10.600,302700 | 2.276.880.000 | |
| 2013-06-13 | HU0000711635 | 10.533,076000 | 2.262.440.000 | |
| 2013-06-12 | HU0000711635 | 10.488,965000 | 2.255.610.000 | |
| 2013-06-11 | HU0000711635 | 10.443,333400 | 2.245.800.000 | |
| 2013-06-10 | HU0000711635 | 10.515,488500 | 2.261.310.000 | |
| 2013-06-07 | HU0000711635 | 10.536,794000 | 2.265.900.000 | |
| 2013-06-06 | HU0000711635 | 10.535,669900 | 2.266.350.000 | |
| 2013-06-05 | HU0000711635 | 10.611,956000 | 2.281.690.000 | |
| 2013-06-04 | HU0000711635 | 10.645,016900 | 2.288.800.000 | |
| 2013-06-03 | HU0000711635 | 10.588,998000 | 2.276.750.000 | |
| 2013-05-31 | HU0000711635 | 10.674,702500 | 2.295.180.000 | |
| 2013-05-30 | HU0000711635 | 10.684,514400 | 2.297.290.000 | |
| 2013-05-29 | HU0000711635 | 10.733,313100 | 2.307.780.000 | |
| 2013-05-28 | HU0000711635 | 10.718,605600 | 2.308.910.000 | |
| 2013-05-27 | HU0000711635 | 10.713,587200 | 2.307.820.000 | |
| 2013-05-24 | HU0000711635 | 10.704,405200 | 2.305.850.000 | |
| 2013-05-23 | HU0000711635 | 10.705,901800 | 2.315.160.000 | |
| 2013-05-22 | HU0000711635 | 10.731,092900 | 2.320.610.000 | |
| 2013-05-21 | HU0000711635 | 10.707,967900 | 2.315.610.000 | |
| 2013-05-17 | HU0000711635 | 10.714,023700 | 2.315.940.000 | |
| 2013-05-16 | HU0000711635 | 10.702,181200 | 2.313.380.000 | |
| 2013-05-15 | HU0000711635 | 10.689,517200 | 2.310.650.000 | |
| 2013-05-14 | HU0000711635 | 10.681,861800 | 2.308.990.000 | |
| 2013-05-13 | HU0000711635 | 10.673,477300 | 2.307.180.000 | |
| 2013-05-10 | HU0000711635 | 10.673,190500 | 2.307.380.000 | |
| 2013-05-09 | HU0000711635 | 10.688,602500 | 2.310.720.000 | |
| 2013-05-08 | HU0000711635 | 10.633,753000 | 2.298.860.000 | |
| 2013-05-07 | HU0000711635 | 10.617,791700 | 2.295.410.000 | |
| 2013-05-06 | HU0000711635 | 10.622,440700 | 2.296.410.000 | |
| 2013-05-03 | HU0000711635 | 10.620,537600 | 2.296.000.000 | |
| 2013-05-02 | HU0000711635 | 10.544,477000 | 2.279.560.000 | |
| 2013-04-30 | HU0000711635 | 10.519,801800 | 2.274.220.000 | |
| 2013-04-29 | HU0000711635 | 10.470,402000 | 2.263.540.000 | |
| 2013-04-26 | HU0000711635 | 10.477,534300 | 2.265.090.000 | |
| 2013-04-25 | HU0000711635 | 10.488,425100 | 2.267.440.000 | |
| 2013-04-24 | HU0000711635 | 10.499,194800 | 2.269.770.000 | |
| 2013-04-23 | HU0000711635 | 10.508,616500 | 2.271.810.000 | |
| 2013-04-22 | HU0000711635 | 10.513,026800 | 2.272.760.000 | |
| 2013-04-19 | HU0000711635 | 10.511,839200 | 2.272.500.000 | |
| 2013-04-18 | HU0000711635 | 10.548,551900 | 2.280.440.000 | |
| 2013-04-17 | HU0000711635 | 10.565,247200 | 2.283.780.000 | |
| 2013-04-16 | HU0000711635 | 10.541,360500 | 2.281.890.000 | |
| 2013-04-15 | HU0000711635 | 10.542,957100 | 2.282.230.000 | |
| 2013-04-12 | HU0000711635 | 10.517,777700 | 2.276.780.000 | |
| 2013-04-11 | HU0000711635 | 10.516,142700 | 2.276.990.000 | |
| 2013-04-10 | HU0000711635 | 10.511,057100 | 2.275.890.000 | |
| 2013-04-09 | HU0000711635 | 10.518,971800 | 2.277.600.000 | |
| 2013-04-08 | HU0000711635 | 10.484,705700 | 2.270.180.000 | |
| 2013-04-05 | HU0000711635 | 10.365,144800 | 2.244.290.000 | |
| 2013-04-04 | HU0000711635 | 10.322,686300 | 2.235.100.000 | |
| 2013-04-03 | HU0000711635 | 10.305,446600 | 2.231.370.000 | |
| 2013-04-02 | HU0000711635 | 10.302,873800 | 2.230.810.000 | |
| 2013-03-28 | HU0000711635 | 10.284,462800 | 2.227.650.000 | |
| 2013-03-27 | HU0000711635 | 10.254,588800 | 2.221.170.000 | |
| 2013-03-26 | HU0000711635 | 10.193,415600 | 2.207.920.000 | |
| 2013-03-25 | HU0000711635 | 10.157,179000 | 2.200.180.000 | |
| 2013-03-22 | HU0000711635 | 10.165,677800 | 2.202.020.000 | |
| 2013-03-21 | HU0000711635 | 10.209,757800 | 2.211.570.000 | |
| 2013-03-20 | HU0000711635 | 10.176,507100 | 2.204.360.000 | |
| 2013-03-19 | HU0000711635 | 10.158,102000 | 2.200.380.000 | |
| 2013-03-18 | HU0000711635 | 10.171,738900 | 2.203.330.000 | |
| 2013-03-14 | HU0000711635 | 10.195,188900 | 2.208.410.000 | |
| 2013-03-13 | HU0000711635 | 10.146,262400 | 2.197.810.000 | |
| 2013-03-12 | HU0000711635 | 10.245,775500 | 2.219.370.000 | |
| 2013-03-11 | HU0000711635 | 10.277,344500 | 2.226.210.000 | |
| 2013-03-08 | HU0000711635 | 10.274,112200 | 2.225.600.000 | |
| 2013-03-07 | HU0000711635 | 10.297,826300 | 2.230.740.000 | |
| 2013-03-06 | HU0000711635 | 10.277,435800 | 2.226.320.000 | |
| 2013-03-05 | HU0000711635 | 10.340,277200 | 2.239.930.000 | |
| 2013-03-04 | HU0000711635 | 10.346,523800 | 2.241.280.000 | |
| 2013-03-01 | HU0000711635 | 10.351,311900 | 2.242.320.000 | |
| 2013-02-28 | HU0000711635 | 10.341,813700 | 2.240.780.000 | |
| 2013-02-27 | HU0000711635 | 10.357,727700 | 2.244.230.000 | |
| 2013-02-26 | HU0000711635 | 10.359,512200 | 2.244.620.000 | |
| 2013-02-25 | HU0000711635 | 10.355,029400 | 2.243.640.000 | |
| 2013-02-22 | HU0000711635 | 10.336,573000 | 2.239.650.000 | |
| 2013-02-21 | HU0000711635 | 10.373,237000 | 2.247.590.000 | |
| 2013-02-20 | HU0000711635 | 10.378,247600 | 2.248.680.000 | |
| 2013-02-19 | HU0000711635 | 10.372,886900 | 2.248.550.000 | |
| 2013-02-18 | HU0000711635 | 10.360,054500 | 2.246.290.000 | |
| 2013-02-15 | HU0000711635 | 10.344,285000 | 2.242.870.000 | |
| 2013-02-14 | HU0000711635 | 10.345,784900 | 2.244.230.000 | |
| 2013-02-13 | HU0000711635 | 10.246,528400 | 2.222.700.000 | |
| 2013-02-12 | HU0000711635 | 10.236,382600 | 2.220.500.000 | |
| 2013-02-11 | HU0000711635 | 10.238,493400 | 2.220.950.000 | |
| 2013-02-08 | HU0000711635 | 10.230,296900 | 2.219.180.000 | |
| 2013-02-07 | HU0000711635 | 10.201,937200 | 2.215.770.000 | |
| 2013-02-06 | HU0000711635 | 10.200,129900 | 2.215.380.000 | |
| 2013-02-05 | HU0000711635 | 10.199,294500 | 2.215.190.000 | |
| 2013-02-04 | HU0000711635 | 10.198,038100 | 2.214.920.000 | |
| 2013-02-01 | HU0000711635 | 10.197,348100 | 2.214.770.000 | |
| 2013-01-31 | HU0000711635 | 10.169,293300 | 2.208.680.000 | |
| 2013-01-30 | HU0000711635 | 10.154,996500 | 2.205.570.000 | |
| 2013-01-29 | HU0000711635 | 10.143,766500 | 2.203.130.000 | |
| 2013-01-28 | HU0000711635 | 10.134,824400 | 2.201.190.000 | |
| 2013-01-25 | HU0000711635 | 10.132,709600 | 2.200.730.000 | |
| 2013-01-24 | HU0000711635 | 10.142,166000 | 2.202.790.000 | |
| 2013-01-23 | HU0000711635 | 10.140,181300 | 2.202.360.000 | |
| 2013-01-22 | HU0000711635 | 10.135,815600 | 2.201.410.000 | |
| 2013-01-21 | HU0000711635 | 10.142,251000 | 2.202.810.000 | |
| 2013-01-18 | HU0000711635 | 10.138,400500 | 2.202.550.000 | |
| 2013-01-17 | HU0000711635 | 10.129,368000 | 2.200.580.000 | |
| 2013-01-16 | HU0000711635 | 10.207,507100 | 2.217.560.000 | |
| 2013-01-15 | HU0000711635 | 10.220,822400 | 2.220.450.000 | |
| 2013-01-14 | HU0000711635 | 10.199,304400 | 2.219.860.000 | |
| 2013-01-11 | HU0000711635 | 10.198,475300 | 2.219.680.000 | |
| 2013-01-10 | HU0000711635 | 10.211,676800 | 2.222.550.000 | |
| 2013-01-09 | HU0000711635 | 10.213,534700 | 2.222.960.000 | |
| 2013-01-08 | HU0000711635 | 10.209,115700 | 2.221.990.000 | |
| 2013-01-07 | HU0000711635 | 10.202,358100 | 2.220.520.000 | |
| 2013-01-04 | HU0000711635 | 10.203,205700 | 2.220.710.000 | |
| 2013-01-03 | HU0000711635 | 10.193,976600 | 2.218.700.000 | |
| 2013-01-02 | HU0000711635 | 10.194,970400 | 2.218.910.000 | |
| 2012-12-28 | HU0000711635 | 10.170,706500 | 2.213.630.000 | |
| 2012-12-27 | HU0000711635 | 10.159,072300 | 2.211.100.000 | |
| 2012-12-21 | HU0000711635 | 10.226,340600 | 2.225.740.000 | |
| 2012-12-20 | HU0000711635 | 10.203,312500 | 2.220.730.000 | |
| 2012-12-19 | HU0000711635 | 10.194,029000 | 2.218.710.000 | |
| 2012-12-18 | HU0000711635 | 10.174,078600 | 2.214.280.000 | |
| 2012-12-17 | HU0000711635 | 10.181,446500 | 2.217.930.000 | |
| 2012-12-14 | HU0000711635 | 10.173,685600 | 2.216.240.000 | |
| 2012-12-13 | HU0000711635 | 10.178,555900 | 2.217.850.000 | |
| 2012-12-12 | HU0000711635 | 10.173,323100 | 2.216.710.000 | |
| 2012-12-11 | HU0000711635 | 10.170,485400 | 2.217.630.000 | |
| 2012-12-10 | HU0000711635 | 10.137,419300 | 2.210.420.000 | |
| 2012-12-07 | HU0000711635 | 10.120,767600 | 2.206.790.000 | |
| 2012-12-06 | HU0000711635 | 10.124,503100 | 2.208.920.000 | |
| 2012-12-05 | HU0000711635 | 10.124,357200 | 2.208.990.000 | |
| 2012-12-04 | HU0000711635 | 10.110,072600 | 2.205.880.000 | |
| 2012-12-03 | HU0000711635 | 10.108,260700 | 2.205.990.000 | |
| 2012-11-30 | HU0000711635 | 10.114,934700 | 2.207.440.000 | |
| 2012-11-29 | HU0000711635 | 10.108,838800 | 2.206.430.000 | |
| 2012-11-28 | HU0000711635 | 10.101,643900 | 2.205.110.000 | |
| 2012-11-27 | HU0000711635 | 10.099,960800 | 2.204.740.000 | |
| 2012-11-26 | HU0000711635 | 10.082,227300 | 2.201.890.000 | |
| 2012-11-23 | HU0000711635 | 10.087,235100 | 2.202.980.000 | |
| 2012-11-22 | HU0000711635 | 10.086,509000 | 2.202.820.000 | |
| 2012-11-21 | HU0000711635 | 10.085,819900 | 2.202.670.000 | |
| 2012-11-20 | HU0000711635 | 10.089,617500 | 2.203.500.000 | |
| 2012-11-19 | HU0000711635 | 10.048,203100 | 2.194.960.000 | |
| 2012-11-16 | HU0000711635 | 10.041,145900 | 2.193.420.000 | |
| 2012-11-15 | HU0000711635 | 10.034,945900 | 2.192.060.000 | |
| 2012-11-14 | HU0000711635 | 10.058,446000 | 2.197.200.000 | |
| 2012-11-13 | HU0000711635 | 10.050,556600 | 2.195.580.000 | |
| 2012-11-12 | HU0000711635 | 10.044,369800 | 2.194.230.000 | |
| 2012-11-09 | HU0000711635 | 10.040,564800 | 2.193.400.000 | |
| 2012-11-08 | HU0000711635 | 10.022,678000 | 2.188.140.000 | |
| 2012-11-07 | HU0000711635 | 10.028,027000 | 2.189.810.000 | |
| 2012-11-06 | HU0000711635 | 10.034,954900 | 2.191.320.000 | |
| 2012-11-05 | HU0000711635 | 10.016,904800 | 2.188.880.000 | |