| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Premium Selection Zártvégű Nyilvános Befektetési Alap | ||||
| Évesített hozam: 6,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-02-10 | HU0000711585 | 11.659,134753 | 1.532.050.000 | |
| 2015-02-09 | HU0000711585 | 11.658,475978 | 1.531.960.000 | |
| 2015-02-06 | HU0000711585 | 11.699,956782 | 1.537.410.000 | |
| 2015-02-05 | HU0000711585 | 11.720,766634 | 1.540.140.000 | |
| 2015-02-04 | HU0000711585 | 11.656,330053 | 1.531.680.000 | |
| 2015-02-03 | HU0000711585 | 11.651,195574 | 1.531.000.000 | |
| 2015-02-02 | HU0000711585 | 11.703,822143 | 1.537.920.000 | |
| 2015-01-30 | HU0000711585 | 11.613,249431 | 1.526.020.000 | |
| 2015-01-29 | HU0000711585 | 11.730,159981 | 1.541.380.000 | |
| 2015-01-28 | HU0000711585 | 11.678,147371 | 1.534.540.000 | |
|
|
||||
| 2015-01-27 | HU0000711585 | 11.699,053606 | 1.537.290.000 | |
| 2015-01-26 | HU0000711585 | 11.666,321309 | 1.532.990.000 | |
| 2015-01-23 | HU0000711585 | 11.698,391292 | 1.537.200.000 | |
| 2015-01-22 | HU0000711585 | 11.668,364520 | 1.533.260.000 | |
| 2015-01-21 | HU0000711585 | 11.607,969369 | 1.525.320.000 | |
| 2015-01-20 | HU0000711585 | 11.653,988075 | 1.531.370.000 | |
| 2015-01-19 | HU0000711585 | 11.626,725105 | 1.527.790.000 | |
| 2015-01-16 | HU0000711585 | 11.671,658060 | 1.533.690.000 | |
| 2015-01-15 | HU0000711585 | 11.622,777707 | 1.527.270.000 | |
| 2015-01-14 | HU0000711585 | 11.611,113361 | 1.525.740.000 | |
| 2015-01-13 | HU0000711585 | 11.692,066559 | 1.536.370.000 | |
| 2015-01-12 | HU0000711585 | 11.690,921547 | 1.536.220.000 | |
| 2015-01-10 | HU0000711585 | 11.690,097555 | 1.536.110.000 | |
| 2015-01-09 | HU0000711585 | 11.662,357587 | 1.532.470.000 | |
| 2015-01-08 | HU0000711585 | 11.665,756794 | 1.532.920.000 | |
| 2015-01-07 | HU0000711585 | 11.670,769640 | 1.533.570.000 | |
| 2015-01-06 | HU0000711585 | 11.653,299628 | 1.531.280.000 | |
| 2015-01-05 | HU0000711585 | 11.660,825658 | 1.532.270.000 | |
| 2014-12-31 | HU0000711585 | 11.722,294696 | 1.540.340.000 | |
| 2014-12-30 | HU0000711585 | 11.565,423910 | 1.519.730.000 | |
| 2014-12-29 | HU0000711585 | 11.795,461884 | 1.549.960.000 | |
| 2014-12-23 | HU0000711585 | 11.567,611858 | 1.520.020.000 | |
| 2014-12-22 | HU0000711585 | 11.648,455903 | 1.530.640.000 | |
| 2014-12-19 | HU0000711585 | 11.601,986568 | 1.524.540.000 | |
| 2014-12-18 | HU0000711585 | 11.595,204737 | 1.523.640.000 | |
| 2014-12-17 | HU0000711585 | 11.605,285207 | 1.524.970.000 | |
| 2014-12-16 | HU0000711585 | 11.647,672983 | 1.530.540.000 | |
| 2014-12-15 | HU0000711585 | 11.646,433065 | 1.530.380.000 | |
| 2014-12-13 | HU0000711585 | 11.601,611949 | 1.524.490.000 | |
| 2014-12-12 | HU0000711585 | 11.702,758818 | 1.537.780.000 | |
| 2014-12-11 | HU0000711585 | 11.621,751025 | 1.527.130.000 | |
| 2014-12-10 | HU0000711585 | 11.634,841937 | 1.528.850.000 | |
| 2014-12-09 | HU0000711585 | 11.606,201175 | 1.525.090.000 | |
| 2014-12-08 | HU0000711585 | 11.647,047921 | 1.530.460.000 | |
| 2014-12-05 | HU0000711585 | 11.605,500841 | 1.525.000.000 | |
| 2014-12-04 | HU0000711585 | 11.574,676301 | 1.520.950.000 | |
| 2014-12-03 | HU0000711585 | 11.633,518055 | 1.528.680.000 | |
| 2014-12-02 | HU0000711585 | 11.658,191807 | 1.531.920.000 | |
| 2014-12-01 | HU0000711585 | 11.677,295031 | 1.534.430.000 | |
| 2014-11-28 | HU0000711585 | 11.594,190117 | 1.523.510.000 | |
| 2014-11-27 | HU0000711585 | 11.606,416916 | 1.525.120.000 | |
| 2014-11-26 | HU0000711585 | 11.581,590641 | 1.521.860.000 | |
| 2014-11-25 | HU0000711585 | 11.612,930922 | 1.525.970.000 | |
| 2014-11-24 | HU0000711585 | 11.629,271006 | 1.528.120.000 | |
| 2014-11-21 | HU0000711585 | 11.603,599492 | 1.524.750.000 | |
| 2014-11-20 | HU0000711585 | 11.615,236585 | 1.526.280.000 | |
| 2014-11-19 | HU0000711585 | 11.589,215277 | 1.522.860.000 | |
| 2014-11-18 | HU0000711585 | 11.610,959963 | 1.525.710.000 | |
| 2014-11-17 | HU0000711585 | 11.614,761231 | 1.526.210.000 | |
| 2014-11-14 | HU0000711585 | 11.706,671941 | 1.538.290.000 | |
| 2014-11-13 | HU0000711585 | 11.660,758780 | 1.532.260.000 | |
| 2014-11-12 | HU0000711585 | 11.693,698759 | 1.536.590.000 | |
| 2014-11-11 | HU0000711585 | 11.597,366080 | 1.523.930.000 | |
| 2014-11-10 | HU0000711585 | 11.584,568450 | 1.522.250.000 | |
| 2014-11-07 | HU0000711585 | 11.556,775774 | 1.518.590.000 | |
| 2014-11-06 | HU0000711585 | 11.615,064968 | 1.526.250.000 | |
| 2014-11-05 | HU0000711585 | 11.561,899142 | 1.519.270.000 | |
| 2014-11-04 | HU0000711585 | 11.547,813254 | 1.517.420.000 | |
| 2014-11-03 | HU0000711585 | 11.635,192553 | 1.528.900.000 | |
| 2014-10-31 | HU0000711585 | 11.589,507127 | 1.522.900.000 | |
| 2014-10-30 | HU0000711585 | 11.619,367259 | 1.526.820.000 | |
| 2014-10-29 | HU0000711585 | 11.588,937734 | 1.522.820.000 | |
| 2014-10-28 | HU0000711585 | 11.571,162690 | 1.520.490.000 | |
| 2014-10-27 | HU0000711585 | 11.596,476496 | 1.523.810.000 | |
| 2014-10-22 | HU0000711585 | 11.594,090729 | 1.523.500.000 | |
| 2014-10-21 | HU0000711585 | 11.625,318821 | 1.527.600.000 | |
| 2014-10-20 | HU0000711585 | 11.624,215048 | 1.527.460.000 | |
| 2014-10-18 | HU0000711585 | 11.608,166419 | 1.525.350.000 | |
| 2014-10-17 | HU0000711585 | 11.597,827021 | 1.523.990.000 | |
| 2014-10-16 | HU0000711585 | 11.587,112943 | 1.522.580.000 | |
| 2014-10-15 | HU0000711585 | 11.589,363394 | 1.522.880.000 | |
| 2014-10-14 | HU0000711585 | 11.587,196464 | 1.522.590.000 | |
| 2014-10-13 | HU0000711585 | 11.578,556509 | 1.521.460.000 | |
| 2014-10-10 | HU0000711585 | 11.617,293890 | 1.526.550.000 | |
| 2014-10-09 | HU0000711585 | 11.563,300686 | 1.519.450.000 | |
| 2014-10-08 | HU0000711585 | 11.632,727190 | 1.528.580.000 | |
| 2014-10-07 | HU0000711585 | 11.587,533900 | 1.522.640.000 | |
| 2014-10-06 | HU0000711585 | 11.589,558275 | 1.522.900.000 | |
| 2014-10-03 | HU0000711585 | 11.610,787608 | 1.525.690.000 | |
| 2014-10-02 | HU0000711585 | 11.573,928426 | 1.520.850.000 | |
| 2014-10-01 | HU0000711585 | 11.658,269248 | 1.531.930.000 | |
| 2014-09-30 | HU0000711585 | 11.548,631576 | 1.517.520.000 | |
| 2014-09-29 | HU0000711585 | 11.567,967505 | 1.520.070.000 | |
| 2014-09-26 | HU0000711585 | 11.625,845118 | 1.527.670.000 | |
| 2014-09-25 | HU0000711585 | 11.597,280823 | 1.523.920.000 | |
| 2014-09-24 | HU0000711585 | 11.569,381825 | 1.520.250.000 | |
| 2014-09-23 | HU0000711585 | 11.573,998417 | 1.520.860.000 | |
| 2014-09-22 | HU0000711585 | 11.603,029657 | 1.524.670.000 | |
| 2014-09-19 | HU0000711585 | 11.619,486359 | 1.526.840.000 | |
| 2014-09-18 | HU0000711585 | 11.594,564713 | 1.523.560.000 | |
| 2014-09-17 | HU0000711585 | 11.599,784396 | 1.524.250.000 | |
| 2014-09-16 | HU0000711585 | 11.607,139571 | 1.525.210.000 | |
| 2014-09-15 | HU0000711585 | 11.596,076452 | 1.523.760.000 | |
| 2014-09-13 | HU0000711585 | 11.578,556509 | 1.521.460.000 | |
| 2014-09-12 | HU0000711585 | 11.637,335403 | 1.529.180.000 | |
| 2014-09-11 | HU0000711585 | 11.605,856267 | 1.525.040.000 | |
| 2014-09-10 | HU0000711585 | 11.579,439206 | 1.521.570.000 | |
| 2014-09-09 | HU0000711585 | 11.577,473049 | 1.521.310.000 | |
| 2014-09-08 | HU0000711585 | 11.547,697419 | 1.517.400.000 | |
| 2014-09-05 | HU0000711585 | 11.610,360791 | 1.525.640.000 | |
| 2014-09-04 | HU0000711585 | 11.554,029710 | 1.518.230.000 | |
| 2014-09-03 | HU0000711585 | 11.618,841830 | 1.526.750.000 | |
| 2014-09-02 | HU0000711585 | 11.579,319323 | 1.521.560.000 | |
| 2014-09-01 | HU0000711585 | 11.495,913449 | 1.510.600.000 | |
| 2014-08-29 | HU0000711585 | 11.584,718690 | 1.522.270.000 | |
| 2014-08-28 | HU0000711585 | 11.583,376689 | 1.522.090.000 | |
| 2014-08-27 | HU0000711585 | 11.567,596524 | 1.520.020.000 | |
| 2014-08-26 | HU0000711585 | 11.582,890375 | 1.522.030.000 | |
| 2014-08-25 | HU0000711585 | 11.583,764868 | 1.522.140.000 | |
| 2014-08-22 | HU0000711585 | 11.579,594340 | 1.521.590.000 | |
| 2014-08-21 | HU0000711585 | 11.583,488375 | 1.522.110.000 | |
| 2014-08-19 | HU0000711585 | 11.517,839425 | 1.513.480.000 | |
| 2014-08-18 | HU0000711585 | 11.600,707313 | 1.524.370.000 | |
| 2014-08-15 | HU0000711585 | 11.576,680997 | 1.521.210.000 | |
| 2014-08-14 | HU0000711585 | 11.571,866654 | 1.520.580.000 | |
| 2014-08-13 | HU0000711585 | 11.575,708325 | 1.521.080.000 | |
| 2014-08-12 | HU0000711585 | 11.626,723690 | 1.527.790.000 | |
| 2014-08-11 | HU0000711585 | 11.585,078674 | 1.522.310.000 | |
| 2014-08-08 | HU0000711585 | 11.528,744633 | 1.514.910.000 | |
| 2014-08-07 | HU0000711585 | 11.485,630397 | 1.509.250.000 | |
| 2014-08-06 | HU0000711585 | 11.532,455682 | 1.515.400.000 | |
| 2014-08-05 | HU0000711585 | 11.566,110667 | 1.519.820.000 | |
| 2014-08-04 | HU0000711585 | 11.492,639224 | 1.510.170.000 | |
| 2014-08-01 | HU0000711585 | 11.527,008120 | 1.514.680.000 | |
| 2014-07-31 | HU0000711585 | 11.541,685958 | 1.516.610.000 | |
| 2014-07-30 | HU0000711585 | 11.543,058446 | 1.516.790.000 | |
| 2014-07-29 | HU0000711585 | 11.549,366057 | 1.517.620.000 | |
| 2014-07-28 | HU0000711585 | 11.560,696240 | 1.519.110.000 | |
| 2014-07-25 | HU0000711585 | 11.535,278099 | 1.515.770.000 | |
| 2014-07-24 | HU0000711585 | 11.575,983882 | 1.521.120.000 | |
| 2014-07-23 | HU0000711585 | 11.535,989452 | 1.515.860.000 | |
| 2014-07-22 | HU0000711585 | 11.546,300214 | 1.517.220.000 | |
| 2014-07-21 | HU0000711585 | 11.512,175696 | 1.512.730.000 | |
| 2014-07-17 | HU0000711585 | 11.544,761977 | 1.517.020.000 | |
| 2014-07-16 | HU0000711585 | 11.554,277924 | 1.518.270.000 | |
| 2014-07-15 | HU0000711585 | 11.527,775545 | 1.514.780.000 | |
| 2014-07-14 | HU0000711585 | 11.522,747578 | 1.514.120.000 | |
| 2014-07-11 | HU0000711585 | 11.512,487744 | 1.512.780.000 | |
| 2014-07-10 | HU0000711585 | 11.555,303167 | 1.518.400.000 | |
| 2014-07-09 | HU0000711585 | 11.542,815408 | 1.516.760.000 | |
| 2014-07-08 | HU0000711585 | 11.544,933715 | 1.517.040.000 | |
| 2014-07-07 | HU0000711585 | 11.556,661606 | 1.518.580.000 | |
| 2014-07-04 | HU0000711585 | 11.496,997991 | 1.510.740.000 | |
| 2014-07-03 | HU0000711585 | 11.433,951888 | 1.502.460.000 | |
| 2014-07-02 | HU0000711585 | 11.570,015913 | 1.520.330.000 | |
| 2014-07-01 | HU0000711585 | 11.482,944354 | 1.508.890.000 | |
| 2014-06-30 | HU0000711585 | 11.490,376749 | 1.509.870.000 | |
| 2014-06-27 | HU0000711585 | 11.492,719192 | 1.510.180.000 | |
| 2014-06-26 | HU0000711585 | 11.512,780233 | 1.512.810.000 | |
| 2014-06-25 | HU0000711585 | 11.562,693219 | 1.519.370.000 | |
| 2014-06-24 | HU0000711585 | 11.477,639080 | 1.508.200.000 | |
| 2014-06-23 | HU0000711585 | 11.517,009033 | 1.513.370.000 | |
| 2014-06-20 | HU0000711585 | 11.523,905413 | 1.514.280.000 | |
| 2014-06-19 | HU0000711585 | 11.483,728301 | 1.509.000.000 | |
| 2014-06-18 | HU0000711585 | 11.497,091292 | 1.510.750.000 | |
| 2014-06-17 | HU0000711585 | 11.548,962840 | 1.517.570.000 | |
| 2014-06-16 | HU0000711585 | 11.515,684604 | 1.513.200.000 | |
| 2014-06-13 | HU0000711585 | 11.505,209470 | 1.511.820.000 | |
| 2014-06-12 | HU0000711585 | 11.479,919325 | 1.508.500.000 | |
| 2014-06-11 | HU0000711585 | 11.535,673379 | 1.515.820.000 | |
| 2014-06-10 | HU0000711585 | 11.524,751162 | 1.514.390.000 | |
| 2014-06-06 | HU0000711585 | 11.510,591600 | 1.512.530.000 | |
| 2014-06-05 | HU0000711585 | 11.465,047533 | 1.506.540.000 | |
| 2014-06-04 | HU0000711585 | 11.483,656423 | 1.508.990.000 | |
| 2014-06-03 | HU0000711585 | 11.529,528291 | 1.515.010.000 | |
| 2014-06-02 | HU0000711585 | 11.513,005647 | 1.512.840.000 | |
| 2014-05-30 | HU0000711585 | 11.492,027564 | 1.510.090.000 | |
| 2014-05-29 | HU0000711585 | 11.492,219896 | 1.510.110.000 | |
| 2014-05-28 | HU0000711585 | 11.499,398963 | 1.511.060.000 | |
| 2014-05-27 | HU0000711585 | 11.514,786618 | 1.513.080.000 | |
| 2014-05-26 | HU0000711585 | 11.489,411003 | 1.509.740.000 | |
| 2014-05-23 | HU0000711585 | 11.509,252757 | 1.512.350.000 | |
| 2014-05-22 | HU0000711585 | 11.530,125096 | 1.515.090.000 | |
| 2014-05-21 | HU0000711585 | 11.481,263518 | 1.508.670.000 | |
| 2014-05-20 | HU0000711585 | 11.531,511343 | 1.515.280.000 | |
| 2014-05-19 | HU0000711585 | 11.490,286500 | 1.509.860.000 | |
| 2014-05-16 | HU0000711585 | 11.471,262795 | 1.507.360.000 | |
| 2014-05-15 | HU0000711585 | 11.468,764031 | 1.507.030.000 | |
| 2014-05-14 | HU0000711585 | 11.478,150902 | 1.508.260.000 | |
| 2014-05-13 | HU0000711585 | 11.446,464244 | 1.504.100.000 | |
| 2014-05-12 | HU0000711585 | 11.444,740904 | 1.503.870.000 | |
| 2014-05-10 | HU0000711585 | 11.471,120142 | 1.507.340.000 | |
| 2014-05-09 | HU0000711585 | 11.531,252574 | 1.515.240.000 | |
| 2014-05-08 | HU0000711585 | 11.501,586311 | 1.511.340.000 | |
| 2014-05-07 | HU0000711585 | 11.490,036278 | 1.509.830.000 | |
| 2014-05-06 | HU0000711585 | 11.507,692138 | 1.512.150.000 | |
| 2014-05-05 | HU0000711585 | 11.487,404587 | 1.509.480.000 | |
| 2014-04-30 | HU0000711585 | 11.475,721429 | 1.507.940.000 | |
| 2014-04-29 | HU0000711585 | 11.453,071825 | 1.504.970.000 | |
| 2014-04-28 | HU0000711585 | 11.440,784594 | 1.503.350.000 | |
| 2014-04-25 | HU0000711585 | 11.445,786946 | 1.504.010.000 | |
| 2014-04-24 | HU0000711585 | 11.476,233442 | 1.508.010.000 | |
| 2014-04-23 | HU0000711585 | 11.453,762205 | 1.505.060.000 | |
| 2014-04-22 | HU0000711585 | 11.486,986918 | 1.509.420.000 | |
| 2014-04-18 | HU0000711585 | 11.416,711407 | 1.500.190.000 | |
| 2014-04-17 | HU0000711585 | 11.432,685814 | 1.502.290.000 | |
| 2014-04-16 | HU0000711585 | 11.474,476831 | 1.507.780.000 | |
| 2014-04-15 | HU0000711585 | 11.449,137455 | 1.504.450.000 | |
| 2014-04-14 | HU0000711585 | 11.461,795241 | 1.506.110.000 | |
| 2014-04-11 | HU0000711585 | 11.389,262597 | 1.496.580.000 | |
| 2014-04-10 | HU0000711585 | 11.444,679208 | 1.503.870.000 | |
| 2014-04-09 | HU0000711585 | 11.442,426261 | 1.503.570.000 | |
| 2014-04-08 | HU0000711585 | 11.475,807402 | 1.507.960.000 | |
| 2014-04-07 | HU0000711585 | 11.465,699010 | 1.506.630.000 | |
| 2014-04-04 | HU0000711585 | 11.429,598967 | 1.501.880.000 | |
| 2014-04-03 | HU0000711585 | 11.438,734138 | 1.503.080.000 | |
| 2014-04-02 | HU0000711585 | 11.434,226882 | 1.502.490.000 | |
| 2014-04-01 | HU0000711585 | 11.463,820400 | 1.506.380.000 | |
| 2014-03-31 | HU0000711585 | 11.471,729352 | 1.507.420.000 | |
| 2014-03-28 | HU0000711585 | 11.430,827744 | 1.502.050.000 | |
| 2014-03-27 | HU0000711585 | 11.420,033477 | 1.500.630.000 | |
| 2014-03-26 | HU0000711585 | 11.423,820400 | 1.501.120.000 | |
| 2014-03-25 | HU0000711585 | 11.377,530665 | 1.495.040.000 | |
| 2014-03-24 | HU0000711585 | 11.403,404983 | 1.498.440.000 | |
| 2014-03-21 | HU0000711585 | 11.415,309742 | 1.500.010.000 | |
| 2014-03-20 | HU0000711585 | 11.497,669353 | 1.510.830.000 | |
| 2014-03-19 | HU0000711585 | 11.440,017420 | 1.503.250.000 | |
| 2014-03-18 | HU0000711585 | 11.452,809799 | 1.504.930.000 | |
| 2014-03-17 | HU0000711585 | 11.378,029946 | 1.495.110.000 | |
| 2014-03-14 | HU0000711585 | 11.435,614803 | 1.502.670.000 | |
| 2014-03-13 | HU0000711585 | 11.399,897552 | 1.497.980.000 | |
| 2014-03-12 | HU0000711585 | 11.390,166937 | 1.496.700.000 | |
| 2014-03-11 | HU0000711585 | 11.295,808284 | 1.484.300.000 | |
| 2014-03-10 | HU0000711585 | 11.447,893967 | 1.504.290.000 | |
| 2014-03-07 | HU0000711585 | 11.410,274187 | 1.499.340.000 | |
| 2014-03-06 | HU0000711585 | 11.439,441131 | 1.503.180.000 | |
| 2014-03-05 | HU0000711585 | 11.403,822028 | 1.498.500.000 | |
| 2014-03-04 | HU0000711585 | 11.423,758331 | 1.501.120.000 | |
| 2014-03-03 | HU0000711585 | 11.419,719146 | 1.500.590.000 | |
| 2014-02-28 | HU0000711585 | 11.343,126405 | 1.490.520.000 | |
| 2014-02-27 | HU0000711585 | 11.424,885284 | 1.501.260.000 | |
| 2014-02-26 | HU0000711585 | 11.399,355251 | 1.497.910.000 | |
| 2014-02-25 | HU0000711585 | 11.411,932140 | 1.499.560.000 | |
| 2014-02-24 | HU0000711585 | 11.440,092684 | 1.503.260.000 | |
| 2014-02-21 | HU0000711585 | 11.374,093833 | 1.494.590.000 | |
| 2014-02-20 | HU0000711585 | 11.314,181305 | 1.486.720.000 | |
| 2014-02-19 | HU0000711585 | 11.388,239279 | 1.496.450.000 | |
| 2014-02-18 | HU0000711585 | 11.352,898891 | 1.491.800.000 | |
| 2014-02-17 | HU0000711585 | 11.403,383180 | 1.498.440.000 | |
| 2014-02-14 | HU0000711585 | 11.337,144753 | 1.489.730.000 | |
| 2014-02-13 | HU0000711585 | 11.332,305237 | 1.489.100.000 | |
| 2014-02-12 | HU0000711585 | 11.306,748065 | 1.485.740.000 | |
| 2014-02-11 | HU0000711585 | 11.352,248267 | 1.491.720.000 | |
| 2014-02-10 | HU0000711585 | 11.416,377609 | 1.500.150.000 | |
| 2014-02-07 | HU0000711585 | 11.283,633989 | 1.482.700.000 | |
| 2014-02-06 | HU0000711585 | 11.384,095538 | 1.495.900.000 | |
| 2014-02-05 | HU0000711585 | 11.335,409283 | 1.489.510.000 | |
| 2014-02-04 | HU0000711585 | 11.295,632763 | 1.484.280.000 | |
| 2014-02-03 | HU0000711585 | 11.435,087684 | 1.502.600.000 | |
| 2014-01-31 | HU0000711585 | 11.272,722244 | 1.481.270.000 | |
| 2014-01-30 | HU0000711585 | 11.348,374025 | 1.491.210.000 | |
| 2014-01-29 | HU0000711585 | 11.376,822751 | 1.494.950.000 | |
| 2014-01-28 | HU0000711585 | 11.364,244538 | 1.493.300.000 | |
| 2014-01-27 | HU0000711585 | 11.331,171830 | 1.488.950.000 | |
| 2014-01-24 | HU0000711585 | 11.359,673166 | 1.492.700.000 | |
| 2014-01-23 | HU0000711585 | 11.362,050608 | 1.493.010.000 | |
| 2014-01-22 | HU0000711585 | 11.345,076992 | 1.490.780.000 | |
| 2014-01-21 | HU0000711585 | 11.326,421687 | 1.488.330.000 | |
| 2014-01-20 | HU0000711585 | 11.344,274210 | 1.490.670.000 | |
| 2014-01-17 | HU0000711585 | 11.332,580717 | 1.489.140.000 | |
| 2014-01-16 | HU0000711585 | 11.378,181586 | 1.495.130.000 | |
| 2014-01-15 | HU0000711585 | 11.350,715516 | 1.491.520.000 | |
| 2014-01-14 | HU0000711585 | 11.396,716795 | 1.497.560.000 | |
| 2014-01-13 | HU0000711585 | 11.364,724101 | 1.493.360.000 | |
| 2014-01-10 | HU0000711585 | 11.331,927589 | 1.489.050.000 | |
| 2014-01-09 | HU0000711585 | 11.346,255991 | 1.490.930.000 | |
| 2014-01-08 | HU0000711585 | 11.346,764678 | 1.491.000.000 | |
| 2014-01-07 | HU0000711585 | 11.303,381536 | 1.485.300.000 | |
| 2014-01-06 | HU0000711585 | 11.302,914515 | 1.485.240.000 | |
| 2014-01-03 | HU0000711585 | 11.360,383005 | 1.492.790.000 | |
| 2014-01-02 | HU0000711585 | 11.383,656507 | 1.495.850.000 | |
| 2013-12-31 | HU0000711585 | 11.356,586022 | 1.492.290.000 | |
| 2013-12-30 | HU0000711585 | 11.310,572567 | 1.486.240.000 | |
| 2013-12-23 | HU0000711585 | 11.308,604796 | 1.485.980.000 | |
| 2013-12-21 | HU0000711585 | 11.291,744481 | 1.483.770.000 | |
| 2013-12-20 | HU0000711585 | 11.330,691727 | 1.488.890.000 | |
| 2013-12-19 | HU0000711585 | 11.279,864874 | 1.482.210.000 | |
| 2013-12-18 | HU0000711585 | 11.336,809791 | 1.489.690.000 | |
| 2013-12-17 | HU0000711585 | 11.334,345182 | 1.489.370.000 | |
| 2013-12-16 | HU0000711585 | 11.297,603944 | 1.484.540.000 | |
| 2013-12-13 | HU0000711585 | 11.253,307809 | 1.478.720.000 | |
| 2013-12-12 | HU0000711585 | 11.300,484685 | 1.484.920.000 | |
| 2013-12-11 | HU0000711585 | 11.249,604918 | 1.478.230.000 | |
| 2013-12-10 | HU0000711585 | 11.319,240307 | 1.487.380.000 | |
| 2013-12-09 | HU0000711585 | 11.317,246608 | 1.487.120.000 | |
| 2013-12-07 | HU0000711585 | 11.314,443026 | 1.486.750.000 | |
| 2013-12-06 | HU0000711585 | 11.275,014284 | 1.481.570.000 | |
| 2013-12-05 | HU0000711585 | 11.297,311119 | 1.484.500.000 | |
| 2013-12-04 | HU0000711585 | 11.228,234949 | 1.475.420.000 | |
| 2013-12-03 | HU0000711585 | 11.258,486770 | 1.479.400.000 | |
| 2013-12-02 | HU0000711585 | 11.253,222407 | 1.478.710.000 | |
| 2013-11-29 | HU0000711585 | 11.241,496579 | 1.477.170.000 | |
| 2013-11-28 | HU0000711585 | 11.286,140552 | 1.483.030.000 | |
| 2013-11-27 | HU0000711585 | 11.279,246958 | 1.482.130.000 | |
| 2013-11-26 | HU0000711585 | 11.247,297695 | 1.477.930.000 | |
| 2013-11-25 | HU0000711585 | 11.241,693980 | 1.477.190.000 | |
| 2013-11-22 | HU0000711585 | 11.249,913495 | 1.478.270.000 | |
| 2013-11-21 | HU0000711585 | 11.251,954628 | 1.478.540.000 | |
| 2013-11-20 | HU0000711585 | 11.266,443970 | 1.480.440.000 | |
| 2013-11-19 | HU0000711585 | 11.294,307794 | 1.484.110.000 | |
| 2013-11-18 | HU0000711585 | 11.250,605055 | 1.478.360.000 | |
| 2013-11-15 | HU0000711585 | 11.276,490643 | 1.481.760.000 | |
| 2013-11-14 | HU0000711585 | 11.277,184250 | 1.481.860.000 | |
| 2013-11-13 | HU0000711585 | 11.239,508710 | 1.476.910.000 | |
| 2013-11-12 | HU0000711585 | 11.221,902080 | 1.474.590.000 | |
| 2013-11-11 | HU0000711585 | 11.213,732419 | 1.473.520.000 | |
| 2013-11-08 | HU0000711585 | 11.264,163626 | 1.480.140.000 | |
| 2013-11-07 | HU0000711585 | 11.196,130111 | 1.471.210.000 | |
| 2013-11-06 | HU0000711585 | 11.229,300313 | 1.475.560.000 | |
| 2013-11-05 | HU0000711585 | 11.176,923670 | 1.468.680.000 | |
| 2013-11-04 | HU0000711585 | 11.230,835156 | 1.475.770.000 | |
| 2013-10-31 | HU0000711585 | 11.175,270915 | 1.468.460.000 | |
| 2013-10-30 | HU0000711585 | 11.217,253153 | 1.473.980.000 | |
| 2013-10-29 | HU0000711585 | 11.213,704824 | 1.473.510.000 | |
| 2013-10-28 | HU0000711585 | 11.247,530772 | 1.477.960.000 | |
| 2013-10-25 | HU0000711585 | 11.292,224995 | 1.483.830.000 | |
| 2013-10-24 | HU0000711585 | 11.214,988790 | 1.473.680.000 | |
| 2013-10-22 | HU0000711585 | 11.236,035410 | 1.476.450.000 | |
| 2013-10-21 | HU0000711585 | 11.257,653691 | 1.479.290.000 | |
| 2013-10-18 | HU0000711585 | 11.232,216943 | 1.475.950.000 | |
| 2013-10-17 | HU0000711585 | 11.176,197073 | 1.468.590.000 | |
| 2013-10-16 | HU0000711585 | 11.165,798300 | 1.467.220.000 | |
| 2013-10-15 | HU0000711585 | 11.172,610313 | 1.468.110.000 | |
| 2013-10-14 | HU0000711585 | 11.219,160818 | 1.474.230.000 | |
| 2013-10-11 | HU0000711585 | 11.182,769381 | 1.469.450.000 | |
| 2013-10-10 | HU0000711585 | 11.193,074671 | 1.470.800.000 | |
| 2013-10-09 | HU0000711585 | 11.215,384550 | 1.473.740.000 | |
| 2013-10-08 | HU0000711585 | 11.175,646804 | 1.468.510.000 | |
| 2013-10-07 | HU0000711585 | 11.169,250010 | 1.467.670.000 | |
| 2013-10-04 | HU0000711585 | 11.201,465461 | 1.471.910.000 | |
| 2013-10-03 | HU0000711585 | 11.159,943023 | 1.466.450.000 | |
| 2013-10-02 | HU0000711585 | 11.201,016978 | 1.471.850.000 | |
| 2013-10-01 | HU0000711585 | 11.229,824722 | 1.475.630.000 | |
| 2013-09-30 | HU0000711585 | 11.150,735478 | 1.465.240.000 | |
| 2013-09-27 | HU0000711585 | 11.172,942810 | 1.468.160.000 | |
| 2013-09-26 | HU0000711585 | 11.105,287436 | 1.459.270.000 | |
| 2013-09-25 | HU0000711585 | 11.094,563876 | 1.457.860.000 | |
| 2013-09-24 | HU0000711585 | 11.108,930466 | 1.459.750.000 | |
| 2013-09-23 | HU0000711585 | 11.087,120058 | 1.456.880.000 | |
| 2013-09-20 | HU0000711585 | 11.106,088187 | 1.459.370.000 | |
| 2013-09-19 | HU0000711585 | 11.141,820598 | 1.464.070.000 | |
| 2013-09-18 | HU0000711585 | 11.108,812333 | 1.459.730.000 | |
| 2013-09-17 | HU0000711585 | 11.102,521480 | 1.458.900.000 | |
| 2013-09-16 | HU0000711585 | 11.079,055996 | 1.455.820.000 | |
| 2013-09-13 | HU0000711585 | 11.081,616965 | 1.456.160.000 | |
| 2013-09-12 | HU0000711585 | 11.120,962345 | 1.461.330.000 | |
| 2013-09-11 | HU0000711585 | 11.115,928913 | 1.460.670.000 | |
| 2013-09-10 | HU0000711585 | 11.132,621964 | 1.462.860.000 | |
| 2013-09-09 | HU0000711585 | 11.067,155377 | 1.454.260.000 | |
| 2013-09-06 | HU0000711585 | 11.085,654011 | 1.456.690.000 | |
| 2013-09-05 | HU0000711585 | 11.034,250618 | 1.449.930.000 | |
| 2013-09-04 | HU0000711585 | 11.043,214204 | 1.451.110.000 | |
| 2013-09-03 | HU0000711585 | 11.032,161115 | 1.449.660.000 | |
| 2013-09-02 | HU0000711585 | 11.059,823223 | 1.453.290.000 | |
| 2013-08-30 | HU0000711585 | 11.058,383180 | 1.453.100.000 | |
| 2013-08-29 | HU0000711585 | 11.027,249218 | 1.449.010.000 | |
| 2013-08-28 | HU0000711585 | 11.061,740630 | 1.453.550.000 | |
| 2013-08-27 | HU0000711585 | 11.067,678417 | 1.454.330.000 | |
| 2013-08-26 | HU0000711585 | 11.065,336157 | 1.454.020.000 | |
| 2013-08-24 | HU0000711585 | 11.052,390098 | 1.452.320.000 | |
| 2013-08-23 | HU0000711585 | 11.047,014787 | 1.451.610.000 | |
| 2013-08-22 | HU0000711585 | 11.042,716490 | 1.451.050.000 | |
| 2013-08-21 | HU0000711585 | 11.018,745394 | 1.447.900.000 | |
| 2013-08-16 | HU0000711585 | 11.039,998600 | 1.450.690.000 | |
| 2013-08-15 | HU0000711585 | 11.028,331081 | 1.449.160.000 | |
| 2013-08-14 | HU0000711585 | 11.041,635678 | 1.450.900.000 | |
| 2013-08-13 | HU0000711585 | 11.044,195414 | 1.451.240.000 | |
| 2013-08-12 | HU0000711585 | 11.065,723111 | 1.454.070.000 | |
| 2013-08-09 | HU0000711585 | 11.010,336027 | 1.446.790.000 | |
| 2013-08-08 | HU0000711585 | 11.015,705829 | 1.447.500.000 | |
| 2013-08-07 | HU0000711585 | 10.988,038378 | 1.443.860.000 | |
| 2013-08-06 | HU0000711585 | 11.095,991477 | 1.458.050.000 | |
| 2013-08-05 | HU0000711585 | 10.976,287398 | 1.442.320.000 | |
| 2013-08-02 | HU0000711585 | 10.990,831381 | 1.444.230.000 | |
| 2013-08-01 | HU0000711585 | 10.985,473193 | 1.443.520.000 | |
| 2013-07-31 | HU0000711585 | 10.955,822280 | 1.439.630.000 | |
| 2013-07-30 | HU0000711585 | 10.942,808931 | 1.437.920.000 | |
| 2013-07-29 | HU0000711585 | 10.984,485172 | 1.443.390.000 | |
| 2013-07-26 | HU0000711585 | 11.022,694109 | 1.448.420.000 | |
| 2013-07-25 | HU0000711585 | 10.951,075721 | 1.439.000.000 | |
| 2013-07-24 | HU0000711585 | 10.992,487645 | 1.444.450.000 | |
| 2013-07-23 | HU0000711585 | 10.955,309300 | 1.439.560.000 | |
| 2013-07-22 | HU0000711585 | 10.941,117045 | 1.437.700.000 | |
| 2013-07-19 | HU0000711585 | 10.970,092768 | 1.441.500.000 | |
| 2013-07-18 | HU0000711585 | 10.971,549508 | 1.441.690.000 | |
| 2013-07-17 | HU0000711585 | 10.921,344931 | 1.435.100.000 | |
| 2013-07-16 | HU0000711585 | 10.952,273129 | 1.439.160.000 | |
| 2013-07-15 | HU0000711585 | 10.973,803064 | 1.441.990.000 | |
| 2013-07-12 | HU0000711585 | 10.936,866967 | 1.437.140.000 | |
| 2013-07-11 | HU0000711585 | 10.934,265519 | 1.436.800.000 | |
| 2013-07-10 | HU0000711585 | 10.951,631196 | 1.439.080.000 | |
| 2013-07-09 | HU0000711585 | 10.859,810720 | 1.427.010.000 | |
| 2013-07-08 | HU0000711585 | 10.945,967193 | 1.438.330.000 | |
| 2013-07-05 | HU0000711585 | 10.918,504479 | 1.434.720.000 | |
| 2013-07-04 | HU0000711585 | 10.949,502485 | 1.438.800.000 | |
| 2013-07-03 | HU0000711585 | 10.907,105713 | 1.433.230.000 | |
| 2013-07-02 | HU0000711585 | 10.907,700608 | 1.433.300.000 | |
| 2013-07-01 | HU0000711585 | 10.874,551783 | 1.428.950.000 | |
| 2013-06-28 | HU0000711585 | 10.882,752137 | 1.430.030.000 | |
| 2013-06-27 | HU0000711585 | 10.799,838535 | 1.419.130.000 | |
| 2013-06-26 | HU0000711585 | 10.925,155232 | 1.435.600.000 | |
| 2013-06-25 | HU0000711585 | 10.834,610717 | 1.423.700.000 | |
| 2013-06-24 | HU0000711585 | 10.906,078430 | 1.433.090.000 | |
| 2013-06-21 | HU0000711585 | 10.926,037815 | 1.435.710.000 | |
| 2013-06-20 | HU0000711585 | 10.845,668135 | 1.425.150.000 | |
| 2013-06-19 | HU0000711585 | 10.951,965008 | 1.439.120.000 | |
| 2013-06-18 | HU0000711585 | 10.938,288585 | 1.437.320.000 | |
| 2013-06-17 | HU0000711585 | 10.958,131694 | 1.439.930.000 | |
| 2013-06-14 | HU0000711585 | 10.950,253906 | 1.438.900.000 | |
| 2013-06-13 | HU0000711585 | 10.981,043576 | 1.442.940.000 | |
| 2013-06-12 | HU0000711585 | 10.817,093034 | 1.421.400.000 | |
| 2013-06-11 | HU0000711585 | 10.942,564264 | 1.437.890.000 | |
| 2013-06-10 | HU0000711585 | 10.865,300960 | 1.427.730.000 | |
| 2013-06-07 | HU0000711585 | 10.799,100272 | 1.419.030.000 | |
| 2013-06-06 | HU0000711585 | 10.891,368599 | 1.431.160.000 | |
| 2013-06-05 | HU0000711585 | 10.985,738598 | 1.443.560.000 | |
| 2013-06-04 | HU0000711585 | 10.892,245314 | 1.431.270.000 | |
| 2013-06-03 | HU0000711585 | 10.760,221951 | 1.413.930.000 | |
| 2013-05-31 | HU0000711585 | 10.835,579545 | 1.423.830.000 | |
| 2013-05-30 | HU0000711585 | 10.961,402814 | 1.440.360.000 | |
| 2013-05-29 | HU0000711585 | 10.887,667648 | 1.430.670.000 | |
| 2013-05-28 | HU0000711585 | 10.911,409641 | 1.433.790.000 | |
| 2013-05-27 | HU0000711585 | 10.910,022222 | 1.433.610.000 | |
| 2013-05-24 | HU0000711585 | 10.871,844950 | 1.428.590.000 | |
| 2013-05-23 | HU0000711585 | 10.888,624651 | 1.430.800.000 | |
| 2013-05-22 | HU0000711585 | 10.906,025334 | 1.433.080.000 | |
| 2013-05-21 | HU0000711585 | 10.905,116451 | 1.432.960.000 | |
| 2013-05-17 | HU0000711585 | 10.866,815514 | 1.427.930.000 | |
| 2013-05-16 | HU0000711585 | 10.907,086208 | 1.433.220.000 | |
| 2013-05-15 | HU0000711585 | 10.849,326773 | 1.425.630.000 | |
| 2013-05-14 | HU0000711585 | 10.806,841457 | 1.420.050.000 | |
| 2013-05-13 | HU0000711585 | 10.839,606135 | 1.424.360.000 | |
| 2013-05-10 | HU0000711585 | 10.879,875992 | 1.429.650.000 | |
| 2013-05-09 | HU0000711585 | 10.913,871685 | 1.434.120.000 | |
| 2013-05-08 | HU0000711585 | 10.792,645442 | 1.418.190.000 | |
| 2013-05-07 | HU0000711585 | 10.812,595161 | 1.420.810.000 | |
| 2013-05-06 | HU0000711585 | 10.865,639963 | 1.427.780.000 | |
| 2013-05-03 | HU0000711585 | 10.854,770371 | 1.426.350.000 | |
| 2013-05-02 | HU0000711585 | 10.903,876647 | 1.432.800.000 | |
| 2013-04-30 | HU0000711585 | 10.801,579698 | 1.419.360.000 | |
| 2013-04-29 | HU0000711585 | 10.792,151823 | 1.418.120.000 | |
| 2013-04-26 | HU0000711585 | 10.728,679771 | 1.409.780.000 | |
| 2013-04-25 | HU0000711585 | 10.807,007093 | 1.420.070.000 | |
| 2013-04-24 | HU0000711585 | 10.730,714086 | 1.410.050.000 | |
| 2013-04-23 | HU0000711585 | 10.761,126002 | 1.414.040.000 | |
| 2013-04-22 | HU0000711585 | 10.700,621987 | 1.406.090.000 | |
| 2013-04-19 | HU0000711585 | 10.687,545208 | 1.404.380.000 | |
| 2013-04-18 | HU0000711585 | 10.795,486846 | 1.418.560.000 | |
| 2013-04-17 | HU0000711585 | 10.766,630724 | 1.414.770.000 | |
| 2013-04-16 | HU0000711585 | 10.759,675768 | 1.413.850.000 | |
| 2013-04-15 | HU0000711585 | 10.722,095774 | 1.408.920.000 | |
| 2013-04-12 | HU0000711585 | 10.686,137828 | 1.404.190.000 | |
| 2013-04-11 | HU0000711585 | 10.697,777410 | 1.405.720.000 | |
| 2013-04-10 | HU0000711585 | 10.719,078644 | 1.408.520.000 | |
| 2013-04-09 | HU0000711585 | 10.692,998288 | 1.405.090.000 | |
| 2013-04-08 | HU0000711585 | 10.759,963197 | 1.413.890.000 | |
| 2013-04-05 | HU0000711585 | 10.618,722944 | 1.395.330.000 | |
| 2013-04-04 | HU0000711585 | 10.646,269103 | 1.398.950.000 | |
| 2013-04-03 | HU0000711585 | 10.611,347549 | 1.394.360.000 | |
| 2013-04-02 | HU0000711585 | 10.625,483992 | 1.396.220.000 | |
| 2013-03-29 | HU0000711585 | 10.610,598982 | 1.394.260.000 | |
| 2013-03-28 | HU0000711585 | 10.695,668326 | 1.405.440.000 | |
| 2013-03-27 | HU0000711585 | 10.580,916821 | 1.390.360.000 | |
| 2013-03-26 | HU0000711585 | 10.697,044093 | 1.405.620.000 | |
| 2013-03-25 | HU0000711585 | 10.654,053309 | 1.399.970.000 | |
| 2013-03-22 | HU0000711585 | 10.638,237209 | 1.397.900.000 | |
| 2013-03-21 | HU0000711585 | 10.628,853116 | 1.396.660.000 | |
| 2013-03-20 | HU0000711585 | 10.716,270664 | 1.408.150.000 | |
| 2013-03-19 | HU0000711585 | 10.704,801504 | 1.406.640.000 | |
| 2013-03-18 | HU0000711585 | 10.710,334947 | 1.407.370.000 | |
| 2013-03-14 | HU0000711585 | 10.618,776885 | 1.395.340.000 | |
| 2013-03-13 | HU0000711585 | 10.692,230588 | 1.404.990.000 | |
| 2013-03-12 | HU0000711585 | 10.597,121694 | 1.392.490.000 | |
| 2013-03-11 | HU0000711585 | 10.673,892057 | 1.402.580.000 | |
| 2013-03-08 | HU0000711585 | 10.642,893427 | 1.398.510.000 | |
| 2013-03-07 | HU0000711585 | 10.638,834410 | 1.397.970.000 | |
| 2013-03-06 | HU0000711585 | 10.635,635145 | 1.397.550.000 | |
| 2013-03-05 | HU0000711585 | 10.647,026202 | 1.399.050.000 | |
| 2013-03-04 | HU0000711585 | 10.633,451146 | 1.397.270.000 | |
| 2013-03-01 | HU0000711585 | 10.649,334703 | 1.399.350.000 | |
| 2013-02-28 | HU0000711585 | 10.565,686065 | 1.388.360.000 | |
| 2013-02-27 | HU0000711585 | 10.631,303935 | 1.396.990.000 | |
| 2013-02-26 | HU0000711585 | 10.564,847751 | 1.388.250.000 | |
| 2013-02-25 | HU0000711585 | 10.638,860909 | 1.397.980.000 | |
| 2013-02-22 | HU0000711585 | 10.595,388545 | 1.392.270.000 | |
| 2013-02-21 | HU0000711585 | 10.612,089267 | 1.394.460.000 | |
| 2013-02-20 | HU0000711585 | 10.624,062936 | 1.396.030.000 | |
| 2013-02-19 | HU0000711585 | 10.604,154654 | 1.393.420.000 | |
| 2013-02-18 | HU0000711585 | 10.606,547583 | 1.393.730.000 | |
| 2013-02-15 | HU0000711585 | 10.592,548678 | 1.391.890.000 | |
| 2013-02-14 | HU0000711585 | 10.648,236760 | 1.399.210.000 | |
| 2013-02-13 | HU0000711585 | 10.556,265960 | 1.387.120.000 | |
| 2013-02-12 | HU0000711585 | 10.600,821176 | 1.392.980.000 | |
| 2013-02-11 | HU0000711585 | 10.522,874090 | 1.382.740.000 | |
| 2013-02-08 | HU0000711585 | 10.548,733111 | 1.386.140.000 | |
| 2013-02-07 | HU0000711585 | 10.572,869440 | 1.389.310.000 | |
| 2013-02-06 | HU0000711585 | 10.488,017541 | 1.378.160.000 | |
| 2013-02-05 | HU0000711585 | 10.567,325297 | 1.388.580.000 | |
| 2013-02-04 | HU0000711585 | 10.523,412373 | 1.382.810.000 | |
| 2013-02-01 | HU0000711585 | 10.545,284811 | 1.385.680.000 | |
| 2013-01-31 | HU0000711585 | 10.584,940618 | 1.390.890.000 | |
| 2013-01-30 | HU0000711585 | 10.493,132067 | 1.378.830.000 | |
| 2013-01-29 | HU0000711585 | 10.535,611592 | 1.384.410.000 | |
| 2013-01-28 | HU0000711585 | 10.542,395516 | 1.385.300.000 | |
| 2013-01-25 | HU0000711585 | 10.495,190194 | 1.379.100.000 | |
| 2013-01-24 | HU0000711585 | 10.494,333615 | 1.378.990.000 | |
| 2013-01-23 | HU0000711585 | 10.520,505864 | 1.382.430.000 | |
| 2013-01-22 | HU0000711585 | 10.496,878884 | 1.379.320.000 | |
| 2013-01-21 | HU0000711585 | 10.484,005418 | 1.377.630.000 | |
| 2013-01-18 | HU0000711585 | 10.522,588670 | 1.382.700.000 | |
| 2013-01-17 | HU0000711585 | 10.465,475195 | 1.375.190.000 | |
| 2013-01-16 | HU0000711585 | 10.548,322177 | 1.386.080.000 | |
| 2013-01-15 | HU0000711585 | 10.503,305358 | 1.380.170.000 | |
| 2013-01-14 | HU0000711585 | 10.428,120545 | 1.370.290.000 | |
| 2013-01-11 | HU0000711585 | 10.559,601432 | 1.387.560.000 | |
| 2013-01-10 | HU0000711585 | 10.478,127014 | 1.376.860.000 | |
| 2013-01-09 | HU0000711585 | 10.513,083278 | 1.381.450.000 | |
| 2013-01-08 | HU0000711585 | 10.488,270839 | 1.378.190.000 | |
| 2013-01-07 | HU0000711585 | 10.519,557689 | 1.382.300.000 | |
| 2013-01-04 | HU0000711585 | 10.523,464206 | 1.382.810.000 | |
| 2013-01-03 | HU0000711585 | 11.360,383005 | 1.492.790.000 | |
| 2013-01-02 | HU0000711585 | 10.477,621980 | 1.376.790.000 | |
| 2012-12-28 | HU0000711585 | 10.326,551380 | 1.356.940.000 | |
| 2012-12-27 | HU0000711585 | 10.439,168154 | 1.371.740.000 | |
| 2012-12-21 | HU0000711585 | 10.429,171556 | 1.370.420.000 | |
| 2012-12-20 | HU0000711585 | 10.381,907087 | 1.364.210.000 | |
| 2012-12-19 | HU0000711585 | 10.234,011453 | 1.344.780.000 | |
| 2012-12-18 | HU0000711585 | 10.373,181411 | 1.363.070.000 | |
| 2012-12-17 | HU0000711585 | 10.371,035661 | 1.362.790.000 | |
| 2012-12-15 | HU0000711585 | 10.344,223990 | 1.359.260.000 | |
| 2012-12-14 | HU0000711585 | 10.355,245253 | 1.360.710.000 | |
| 2012-12-13 | HU0000711585 | 10.357,257544 | 1.360.970.000 | |
| 2012-12-12 | HU0000711585 | 10.353,780013 | 1.360.520.000 | |
| 2012-12-11 | HU0000711585 | 10.311,917376 | 1.355.020.000 | |
| 2012-12-10 | HU0000711585 | 10.283,150210 | 1.351.240.000 | |
| 2012-12-07 | HU0000711585 | 10.304,562095 | 1.354.050.000 | |
| 2012-12-06 | HU0000711585 | 10.287,052731 | 1.351.750.000 | |
| 2012-12-05 | HU0000711585 | 10.283,954324 | 1.351.340.000 | |
| 2012-12-04 | HU0000711585 | 10.284,835643 | 1.351.460.000 | |
| 2012-12-03 | HU0000711585 | 10.324,400486 | 1.356.660.000 | |
| 2012-12-01 | HU0000711585 | 10.289,378911 | 1.352.060.000 | |
| 2012-11-30 | HU0000711585 | 10.312,735919 | 1.355.120.000 | |
| 2012-11-29 | HU0000711585 | 10.332,534775 | 1.357.730.000 | |
| 2012-11-28 | HU0000711585 | 10.303,699520 | 1.353.940.000 | |
| 2012-11-27 | HU0000711585 | 10.312,465545 | 1.355.090.000 | |
| 2012-11-26 | HU0000711585 | 10.308,262308 | 1.354.540.000 | |
| 2012-11-23 | HU0000711585 | 10.308,113559 | 1.354.520.000 | |
| 2012-11-22 | HU0000711585 | 10.302,050052 | 1.353.720.000 | |
| 2012-11-21 | HU0000711585 | 10.318,596341 | 1.355.890.000 | |
| 2012-11-20 | HU0000711585 | 10.247,910253 | 1.346.610.000 | |
| 2012-11-19 | HU0000711585 | 10.300,279027 | 1.353.490.000 | |
| 2012-11-16 | HU0000711585 | 10.250,049854 | 1.346.890.000 | |
| 2012-11-15 | HU0000711585 | 10.264,863070 | 1.348.830.000 | |
| 2012-11-14 | HU0000711585 | 10.251,052868 | 1.347.020.000 | |
| 2012-11-13 | HU0000711585 | 10.274,403705 | 1.350.090.000 | |
| 2012-11-12 | HU0000711585 | 10.272,147767 | 1.349.790.000 | |
| 2012-11-10 | HU0000711585 | 10.239,220170 | 1.345.460.000 | |
| 2012-11-09 | HU0000711585 | 10.177,100005 | 1.337.300.000 | |
| 2012-11-08 | HU0000711585 | 10.253,330282 | 1.347.320.000 | |
| 2012-11-07 | HU0000711585 | 10.245,222491 | 1.346.250.000 | |
| 2012-11-06 | HU0000711585 | 10.248,877195 | 1.346.730.000 | |
| 2012-11-05 | HU0000711585 | 10.329,547187 | 1.357.330.000 | |
| 2012-10-31 | HU0000711585 | 10.197,585626 | 1.339.990.000 | |
| 2012-10-30 | HU0000711585 | 10.260,279103 | 1.348.230.000 | |
| 2012-10-29 | HU0000711585 | 10.258,051102 | 1.347.940.000 | |
| 2012-10-27 | HU0000711585 | 10.274,449761 | 1.350.090.000 | |
| 2012-10-26 | HU0000711585 | 10.301,429138 | 1.353.640.000 | |
| 2012-10-25 | HU0000711585 | 10.236,573046 | 1.345.120.000 | |
| 2012-10-24 | HU0000711585 | 10.203,329193 | 1.340.750.000 | |
| 2012-10-19 | HU0000711585 | 10.259,356483 | 1.348.110.000 | |
| 2012-10-18 | HU0000711585 | 10.230,806937 | 1.344.360.000 | |
| 2012-10-17 | HU0000711585 | 10.158,117448 | 1.334.810.000 | |
| 2012-10-16 | HU0000711585 | 10.144,696689 | 1.333.040.000 | |
| 2012-10-15 | HU0000711585 | 10.141,105515 | 1.332.570.000 | |
| 2012-10-12 | HU0000711585 | 10.082,464023 | 1.324.870.000 | |
| 2012-10-11 | HU0000711585 | 10.048,392137 | 1.320.390.000 | |
| 2012-10-10 | HU0000711585 | 10.053,820392 | 1.321.100.000 | |
| 2012-10-09 | HU0000711585 | 10.051,007595 | 1.320.730.000 | |
| 2012-10-08 | HU0000711585 | 10.041,266623 | 1.319.450.000 | |
| 2012-10-05 | HU0000711585 | 9.979,370517 | 1.311.320.000 | |
| 2012-10-04 | HU0000711585 | 9.975,783376 | 1.310.850.000 | |
| 2012-10-03 | HU0000711585 | 9.952,409823 | 1.307.780.000 | |
| 2012-10-02 | HU0000711585 | 9.910,611188 | 1.302.280.000 | |
| 2012-10-01 | HU0000711585 | 9.963,688820 | 1.309.260.000 | |
| 2012-09-28 | HU0000711585 | 9.936,023462 | 1.305.620.000 | |
| 2012-09-27 | HU0000711585 | 9.945,595139 | 1.306.880.000 | |
| 2012-09-26 | HU0000711585 | 9.973,861579 | 1.310.600.000 | |
| 2012-09-25 | HU0000711585 | 9.935,240482 | 1.305.520.000 | |
| 2012-09-24 | HU0000711585 | 9.973,076421 | 1.310.490.000 | |
| 2012-09-21 | HU0000711585 | 9.965,993600 | 1.309.560.000 | |
| 2012-09-20 | HU0000711585 | 9.942,525589 | 1.306.480.000 | |
| 2012-09-19 | HU0000711585 | 9.912,335708 | 1.302.510.000 | |
| 2012-09-18 | HU0000711585 | 9.946,196312 | 1.306.960.000 | |
| 2012-09-17 | HU0000711585 | 9.949,386468 | 1.307.380.000 | |
| 2012-09-14 | HU0000711585 | 9.896,896768 | 1.300.480.000 | |
| 2012-09-13 | HU0000711585 | 10.025,501617 | 1.317.380.000 | |
| 2012-09-12 | HU0000711585 | 9.962,710463 | 1.309.130.000 | |
| 2012-09-11 | HU0000711585 | 10.094,652717 | 1.326.470.000 | |