maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H tőkét részben előre fizető 3 nyíltvégű alap
Évesített hozam: -11,72%

dátum azonosító árfolyam* eszközérték
2016-12-07HU00007115285.050,494892375.737.000
2016-12-06HU00007115285.050,518773380.415.000
2016-12-05HU00007115285.050,544090381.114.000
2016-12-02HU00007115285.050,623278387.858.000
2016-12-01HU00007115285.050,644156390.844.000
2016-11-30HU00007115285.050,663322392.108.000
2016-11-29HU00007115285.050,691123395.550.000
2016-11-28HU00007115285.050,718602396.199.000
2016-11-25HU00007115285.050,788787401.265.000
2016-11-24HU00007115285.050,820067410.814.000

2016-11-23HU00007115285.050,826129414.678.000
2016-11-22HU00007115285.050,823529418.501.000
2016-11-21HU00007115285.050,823915421.168.000
2016-11-18HU00007115285.050,895402431.751.000
2016-11-17HU00007115285.050,905222435.716.000
2016-11-16HU00007115285.050,895207448.247.000
2016-11-15HU00007115285.050,872140453.376.000
2016-11-14HU00007115285.050,857218461.108.000
2016-11-11HU00007115285.050,815965464.231.000
2016-11-10HU00007115285.050,801895466.901.000
2016-11-09HU00007115285.050,786729471.259.000
2016-11-08HU00007115285.050,785217478.193.000
2016-11-07HU00007115285.050,793735484.179.000
2016-11-04HU00007115285.050,762250490.631.000
2016-11-03HU00007115285.050,746070495.746.000
2016-11-02HU00007115285.050,746197509.050.000
2016-10-28HU00007115285.050,675510530.983.000
2016-10-27HU00007115285.050,674932546.276.000
2016-10-26HU00007115285.050,676730560.923.000
2016-10-25HU00007115285.050,667540572.367.000
2016-10-24HU00007115285.050,654382585.325.000
2016-10-21HU00007115285.050,588666600.151.000
2016-10-20HU00007115285.050,538730611.918.000
2016-10-19HU00007115285.050,529586633.412.000
2016-10-18HU00007115285.050,522408647.876.000
2016-10-17HU00007115285.050,499213651.247.000
2016-10-15HU00007115285.050,463269663.767.000
2016-10-14HU00007115285.050,454980690.377.000
2016-10-13HU00007115285.050,450218726.386.000
2016-10-12HU00007115285.050,436145757.707.000
2016-10-11HU00007115285.050,418636790.577.000
2016-10-10HU00007115285.050,406398814.605.000
2016-10-07HU00007115285.050,347704844.504.000
2016-10-06HU00007115285.050,338437878.011.000
2016-10-05HU00007115285.050,330777928.423.000
2016-10-04HU00007115285.050,328528959.512.000
2016-10-03HU00007115285.050,3292171.029.310.000
2016-09-30HU00007115285.050,2543271.069.020.000
2016-09-29HU00007115285.050,2851341.130.430.000
2016-09-28HU00007115285.050,2916691.194.690.000
2016-09-27HU00007115285.050,2774441.228.400.000
2016-09-26HU00007115285.050,2484631.228.400.000
2016-09-22HU00007115285.051,1036821.228.610.000
2016-09-21HU00007115285.052,1609841.228.860.000
2016-09-20HU00007115285.053,2182831.229.120.000
2016-09-19HU00007115285.054,2755771.229.380.000
2016-09-16HU00007115285.057,4474641.230.150.000
2016-09-15HU00007115285.058,5047671.230.410.000
2016-09-14HU00007115285.059,5620611.230.660.000
2016-09-13HU00007115285.060,6203471.230.920.000
2016-09-12HU00007115285.060,6397891.230.920.000
2016-09-09HU00007115285.060,6980941.230.940.000
2016-09-08HU00007115285.060,7175411.230.940.000
2016-09-07HU00007115285.060,7369701.230.950.000
2016-09-06HU00007115285.060,6263981.230.920.000
2016-09-05HU00007115285.060,5466691.230.900.000
2016-09-02HU00007115285.060,3424791.230.850.000
2016-09-01HU00007115285.060,2777561.230.840.000
2016-08-31HU00007115285.060,2180201.230.820.000
2016-08-30HU00007115285.060,1482971.230.810.000
2016-08-29HU00007115285.060,1085701.230.800.000
2016-08-26HU00007115285.059,9643841.230.760.000
2016-08-25HU00007115285.059,9446541.230.760.000
2016-08-24HU00007115285.060,0149241.230.770.000
2016-08-23HU00007115285.060,1051951.230.790.000
2016-08-22HU00007115285.060,1404691.230.800.000
2016-08-19HU00007115285.060,0312781.230.780.000
2016-08-18HU00007115285.059,9665551.230.760.000
2016-08-17HU00007115285.059,8918251.230.740.000
2016-08-16HU00007115285.059,8270931.230.730.000
2016-08-15HU00007115285.059,7623701.230.710.000
2016-08-12HU00007115285.059,6131851.230.680.000
2016-08-11HU00007115285.059,5184491.230.650.000
2016-08-10HU00007115285.059,3837191.230.620.000
2016-08-09HU00007115285.059,1689931.230.570.000
2016-08-08HU00007115285.059,0092671.230.530.000
2016-08-05HU00007115285.058,8250831.230.480.000
2016-08-04HU00007115285.058,6753511.230.450.000
2016-08-03HU00007115285.058,5706211.230.420.000
2016-08-02HU00007115285.058,4608881.230.390.000
2016-08-01HU00007115285.058,4361671.230.390.000
2016-07-29HU00007115285.058,2119801.230.330.000
2016-07-28HU00007115285.058,1472531.230.320.000
2016-07-27HU00007115285.058,0875201.230.300.000
2016-07-26HU00007115285.058,0277921.230.290.000
2016-07-25HU00007115285.057,9030651.230.260.000
2016-07-22HU00007115285.057,7138781.230.210.000
2016-07-21HU00007115285.057,6491541.230.200.000
2016-07-20HU00007115285.057,5894181.230.180.000
2016-07-19HU00007115285.057,5496951.230.170.000
2016-07-18HU00007115285.057,4399611.230.150.000
2016-07-15HU00007115285.057,2157831.230.090.000
2016-07-14HU00007115285.057,0760541.230.060.000
2016-07-13HU00007115285.056,7163201.229.970.000
2016-07-12HU00007115285.056,5515901.229.930.000
2016-07-11HU00007115285.056,4768641.229.910.000
2016-07-08HU00007115285.056,2476781.229.860.000
2016-07-07HU00007115285.056,1729481.229.840.000
2016-07-06HU00007115285.056,0982221.229.820.000
2016-07-05HU00007115285.056,0234921.229.800.000
2016-07-04HU00007115285.055,9487611.229.780.000
2016-07-01HU00007115285.055,7195761.229.730.000
2016-06-30HU00007115285.055,6648471.229.710.000
2016-06-29HU00007115285.055,5951161.229.700.000
2016-06-28HU00007115285.055,5203941.229.680.000
2016-06-27HU00007115285.055,4506671.229.660.000
2016-06-24HU00007115285.055,1864781.229.600.000
2016-06-23HU00007115285.055,1567461.229.590.000
2016-06-22HU00007115285.055,1920201.229.600.000
2016-06-21HU00007115285.055,1222891.229.580.000
2016-06-20HU00007115285.055,0475631.229.560.000
2016-06-17HU00007115285.054,9483711.229.540.000
2016-06-16HU00007115285.054,8786481.229.520.000
2016-06-15HU00007115285.054,8089211.229.510.000
2016-06-14HU00007115285.054,7391901.229.490.000
2016-06-13HU00007115285.054,6694601.229.470.000
2016-06-10HU00007115285.054,3402721.229.390.000
2016-06-09HU00007115285.054,2655461.229.370.000
2016-06-08HU00007115285.054,0758161.229.330.000
2016-06-07HU00007115285.054,0010891.229.310.000
2016-06-06HU00007115285.053,8063601.229.260.000
2016-06-03HU00007115285.053,6021711.229.210.000
2016-06-02HU00007115285.053,4074451.229.170.000
2016-06-01HU00007115285.053,3327151.229.150.000
2016-05-31HU00007115285.053,5229881.229.190.000
2016-05-30HU00007115285.053,5782561.229.210.000
2016-05-27HU00007115285.053,3790741.229.160.000
2016-05-26HU00007115285.053,3093431.229.140.000
2016-05-25HU00007115285.053,2646211.229.130.000
2016-05-24HU00007115285.052,2298851.228.880.000
2016-05-23HU00007115285.052,0401551.228.830.000
2016-05-20HU00007115285.051,8259751.228.780.000
2016-05-19HU00007115285.051,7862401.228.770.000
2016-05-18HU00007115285.051,6015171.228.730.000
2016-05-17HU00007115285.051,5317861.228.710.000
2016-05-13HU00007115285.051,2228711.228.630.000
2016-05-12HU00007115285.051,1531441.228.620.000
2016-05-11HU00007115285.050,9734171.228.570.000
2016-05-10HU00007115285.050,9036821.228.560.000
2016-05-09HU00007115285.050,8389541.228.540.000
2016-05-06HU00007115285.050,6397721.228.490.000
2016-05-05HU00007115285.050,5750451.228.480.000
2016-05-04HU00007115285.050,5703211.228.480.000
2016-05-03HU00007115285.050,5055811.228.460.000
2016-05-02HU00007115285.050,6558551.228.500.000
2016-04-29HU00007115285.050,7716691.228.520.000
2016-04-28HU00007115285.050,6269451.228.490.000
2016-04-27HU00007115285.050,6372151.228.490.000
2016-04-26HU00007115285.049,0974861.228.120.000
2016-04-25HU00007115285.049,0227561.228.100.000
2016-04-22HU00007115285.047,9585671.227.840.000
2016-04-21HU00007115285.047,8838451.227.820.000
2016-04-20HU00007115285.047,6141141.227.760.000
2016-04-19HU00007115285.047,0393861.227.620.000
2016-04-18HU00007115285.046,8546551.227.570.000
2016-04-15HU00007115285.046,6154711.227.510.000
2016-04-14HU00007115285.046,5307421.227.490.000
2016-04-13HU00007115285.046,4560161.227.470.000
2016-04-12HU00007115285.046,3712871.227.450.000
2016-04-11HU00007115285.046,2965571.227.440.000
2016-04-08HU00007115285.046,0573721.227.380.000
2016-04-07HU00007115285.045,9776431.227.360.000
2016-04-06HU00007115285.045,8979181.227.340.000
2016-04-05HU00007115285.045,8231831.227.320.000
2016-04-04HU00007115285.045,7434621.227.300.000
2016-04-01HU00007115285.045,3542661.227.210.000
2016-03-31HU00007115285.045,2745411.227.190.000
2016-03-30HU00007115285.045,0298151.227.130.000
2016-03-29HU00007115285.045,1100831.227.150.000
2016-03-25HU00007115285.044,7911651.227.070.000
2016-03-24HU00007115285.044,3414351.226.960.000
2016-03-23HU00007115285.044,2567151.226.940.000
2016-03-22HU00007115285.041,5769811.226.290.000
2016-03-21HU00007115285.041,4472551.226.260.000
2016-03-18HU00007115285.041,1630691.226.190.000
2016-03-17HU00007115285.040,8633421.226.110.000
2016-03-16HU00007115285.040,7636111.226.090.000
2016-03-11HU00007115285.040,2799641.225.970.000
2016-03-10HU00007115285.039,9452421.225.890.000
2016-03-09HU00007115285.039,3655111.225.750.000
2016-03-08HU00007115285.039,0107801.225.660.000
2016-03-07HU00007115285.038,9010501.225.640.000
2016-03-05HU00007115285.038,6815961.225.580.000
2016-03-04HU00007115285.038,5768701.225.560.000
2016-03-03HU00007115285.038,4671371.225.530.000
2016-03-02HU00007115285.038,3574121.225.500.000
2016-03-01HU00007115285.038,4876811.225.540.000
2016-02-29HU00007115285.038,3779511.225.510.000
2016-02-26HU00007115285.038,0487721.225.430.000
2016-02-25HU00007115285.037,4090411.225.270.000
2016-02-24HU00007115285.037,2993111.225.250.000
2016-02-23HU00007115285.037,1845751.225.220.000
2016-02-22HU00007115285.036,8048511.225.130.000
2016-02-19HU00007115285.036,4156641.225.030.000
2016-02-18HU00007115285.036,2959401.225.000.000
2016-02-17HU00007115285.036,1812121.224.980.000
2016-02-16HU00007115285.036,0614761.224.950.000
2016-02-15HU00007115285.035,9467511.224.920.000
2016-02-12HU00007115285.035,5975661.224.830.000
2016-02-11HU00007115285.035,4778341.224.800.000
2016-02-10HU00007115285.035,3631101.224.780.000
2016-02-09HU00007115285.035,2433781.224.750.000
2016-02-08HU00007115285.035,1286491.224.720.000
2016-02-05HU00007115285.034,7794641.224.630.000
2016-02-04HU00007115285.034,6597411.224.610.000
2016-02-03HU00007115285.034,5450081.224.580.000
2016-02-02HU00007115285.034,4252761.224.550.000
2016-02-01HU00007115285.034,3105521.224.520.000
2016-01-29HU00007115285.033,9613621.224.440.000
2016-01-28HU00007115285.033,8466381.224.410.000
2016-01-27HU00007115285.033,7269101.224.380.000
2016-01-26HU00007115285.033,6121781.224.350.000
2016-01-25HU00007115285.033,4924461.224.320.000
2016-01-22HU00007115285.033,1432611.224.240.000
2016-01-21HU00007115285.033,0285361.224.210.000
2016-01-20HU00007115285.032,9138041.224.180.000
2016-01-19HU00007115285.032,7940801.224.150.000
2016-01-18HU00007115285.032,6793511.224.120.000
2016-01-15HU00007115285.032,3301621.224.040.000
2016-01-14HU00007115285.032,2104341.224.010.000
2016-01-13HU00007115285.032,0957101.223.980.000
2016-01-12HU00007115285.031,9809731.223.950.000
2016-01-11HU00007115285.031,8612491.223.920.000
2016-01-08HU00007115285.031,5120601.223.840.000
2016-01-07HU00007115285.031,3973361.223.810.000
2016-01-06HU00007115285.031,2826071.223.780.000
2016-01-05HU00007115285.031,1628751.223.750.000
2016-01-04HU00007115285.031,0481471.223.730.000
2015-12-31HU00007115285.030,5842291.223.610.000
2015-12-30HU00007115285.030,4695051.223.590.000
2015-12-29HU00007115285.030,3497731.223.560.000
2015-12-28HU00007115285.030,2350481.223.530.000
2015-12-23HU00007115285.029,6514031.223.390.000
2015-12-22HU00007115285.029,5366701.223.360.000
2015-12-21HU00007115285.029,4219501.223.330.000
2015-12-18HU00007115285.029,0727571.223.250.000
2015-12-17HU00007115285.028,9580321.223.220.000
2015-12-16HU00007115285.028,8383051.223.190.000
2015-12-15HU00007115285.028,3985731.223.080.000
2015-12-14HU00007115285.028,6088431.223.130.000
2015-12-12HU00007115285.028,3743911.223.080.000
2015-12-11HU00007115285.028,2596581.223.050.000
2015-12-10HU00007115285.028,1449341.223.020.000
2015-12-09HU00007115285.028,0301971.222.990.000
2015-12-08HU00007115285.027,9104731.222.960.000
2015-12-07HU00007115285.027,7957451.222.940.000
2015-12-04HU00007115285.027,4465641.222.850.000
2015-12-03HU00007115285.027,3318311.222.820.000
2015-12-02HU00007115285.027,2170991.222.800.000
2015-12-01HU00007115285.027,1023701.222.770.000
2015-11-30HU00007115285.026,9876421.222.740.000
2015-11-27HU00007115285.026,6384571.222.650.000
2015-11-26HU00007115285.026,5237281.222.630.000
2015-11-25HU00007115285.026,4040081.222.600.000
2015-11-24HU00007115285.026,2892681.222.570.000
2015-11-23HU00007115285.026,1745391.222.540.000
2015-11-20HU00007115285.025,4353571.222.360.000
2015-11-19HU00007115285.025,3206281.222.330.000
2015-11-18HU00007115285.025,2009001.222.300.000
2015-11-17HU00007115285.025,0861721.222.280.000
2015-11-16HU00007115285.024,9664441.222.250.000
2015-11-13HU00007115285.024,6172591.222.160.000
2015-11-12HU00007115285.024,4975271.222.130.000
2015-11-11HU00007115285.024,3828031.222.110.000
2015-11-10HU00007115285.024,2680701.222.080.000
2015-11-09HU00007115285.024,0233441.222.020.000
2015-11-06HU00007115285.023,7991531.221.960.000
2015-11-05HU00007115285.023,6794251.221.930.000
2015-11-04HU00007115285.023,5647011.221.910.000
2015-11-03HU00007115285.023,4499721.221.880.000
2015-11-02HU00007115285.023,3302401.221.850.000
2015-10-30HU00007115285.022,9810511.221.760.000
2015-10-29HU00007115285.022,8663271.221.740.000
2015-10-28HU00007115285.022,5615971.221.660.000
2015-10-27HU00007115285.022,6318701.221.680.000
2015-10-26HU00007115285.022,5121431.221.650.000
2015-10-22HU00007115285.021,6182251.221.430.000
2015-10-21HU00007115285.021,4984971.221.400.000
2015-10-20HU00007115285.021,3837691.221.380.000
2015-10-19HU00007115285.021,2640371.221.350.000
2015-10-16HU00007115285.020,9098531.221.260.000
2015-10-15HU00007115285.020,7901211.221.230.000
2015-10-14HU00007115285.020,6754001.221.200.000
2015-10-13HU00007115285.020,2906651.221.110.000
2015-10-12HU00007115285.020,1659381.221.080.000
2015-10-09HU00007115285.019,3517501.220.880.000
2015-10-08HU00007115285.019,6720211.220.960.000
2015-10-07HU00007115285.019,5472981.220.930.000
2015-10-06HU00007115285.019,4275661.220.900.000
2015-10-05HU00007115285.019,3028391.220.870.000
2015-10-02HU00007115285.018,9286571.220.780.000
2015-10-01HU00007115285.018,8039221.220.750.000
2015-09-30HU00007115285.018,6841941.220.720.000
2015-09-29HU00007115285.018,4494621.220.660.000
2015-09-28HU00007115285.018,3297351.220.630.000
2015-09-25HU00007115285.017,9755501.220.550.000
2015-09-24HU00007115285.017,8558231.220.520.000
2015-09-23HU00007115285.017,7360951.220.490.000
2015-09-22HU00007115285.017,2201121.220.360.000
2015-09-21HU00007115285.017,0941351.220.330.000
2015-09-18HU00007115285.066,7212041.232.400.000
2015-09-17HU00007115285.066,5952271.232.370.000
2015-09-16HU00007115285.066,4692421.232.340.000
2015-09-15HU00007115285.066,3432691.232.310.000
2015-09-14HU00007115285.066,2172881.232.280.000
2015-09-11HU00007115285.065,8368491.232.190.000
2015-09-10HU00007115285.065,7121261.232.160.000
2015-09-09HU00007115285.065,5873951.232.130.000
2015-09-08HU00007115285.065,4626641.232.100.000
2015-09-07HU00007115285.100,1229351.240.530.000
2015-09-04HU00007115285.099,7787531.240.440.000
2015-09-03HU00007115285.099,1590231.240.290.000
2015-09-02HU00007115285.099,0192981.240.260.000
2015-09-01HU00007115285.098,8795611.240.230.000
2015-08-31HU00007115285.098,2598311.240.080.000
2015-08-28HU00007115285.097,8356531.239.970.000
2015-08-27HU00007115285.096,6709231.239.690.000
2015-08-26HU00007115285.094,9911981.239.280.000
2015-08-25HU00007115285.094,3464671.239.120.000
2015-08-24HU00007115285.090,6817361.238.230.000
2015-08-19HU00007115285.091,5680971.238.450.000
2015-08-18HU00007115285.087,8783601.237.550.000
2015-08-17HU00007115285.086,7036361.237.260.000
2015-08-14HU00007115285.086,2694471.237.160.000
2015-08-13HU00007115285.086,1197161.237.120.000
2015-08-12HU00007115285.085,9499951.237.080.000
2015-08-11HU00007115285.085,1952641.236.900.000
2015-08-10HU00007115285.083,4505351.236.470.000
2015-08-08HU00007115285.083,0510821.236.380.000
2015-08-06HU00007115285.082,8466221.236.330.000
2015-08-05HU00007115285.082,6868911.236.290.000
2015-08-04HU00007115285.085,1021601.236.870.000
2015-08-03HU00007115285.084,4074371.236.710.000
2015-07-31HU00007115285.084,9482431.236.840.000
2015-07-30HU00007115285.084,3585221.236.690.000
2015-07-29HU00007115285.083,7787901.236.550.000
2015-07-28HU00007115285.083,7190621.236.540.000
2015-07-27HU00007115285.083,6193311.236.510.000
2015-07-24HU00007115285.082,6401421.236.280.000
2015-07-23HU00007115285.083,1054171.236.390.000
2015-07-22HU00007115285.082,3206901.236.200.000
2015-07-21HU00007115285.079,5759621.235.530.000
2015-07-20HU00007115285.078,6112321.235.300.000
2015-07-17HU00007115285.078,2220451.235.200.000
2015-07-16HU00007115285.078,1523181.235.180.000
2015-07-15HU00007115285.077,9925921.235.150.000
2015-07-14HU00007115285.077,2778551.234.970.000
2015-07-13HU00007115285.077,1681301.234.950.000
2015-07-10HU00007115285.076,6939461.234.830.000
2015-07-09HU00007115285.076,4442161.234.770.000
2015-07-08HU00007115285.075,5144901.234.540.000
2015-07-07HU00007115285.075,4547581.234.530.000
2015-07-06HU00007115285.075,1400291.234.450.000
2015-07-03HU00007115285.074,7458471.234.360.000
2015-07-02HU00007115285.075,0761121.234.440.000
2015-07-01HU00007115285.074,9713901.234.410.000
2015-06-30HU00007115285.074,5216521.234.300.000
2015-06-29HU00007115285.073,6019281.234.080.000
2015-06-26HU00007115285.073,7877441.234.120.000
2015-06-25HU00007115285.073,5030161.234.050.000
2015-06-24HU00007115285.073,2732831.234.000.000
2015-06-23HU00007115285.072,5735481.233.830.000
2015-06-22HU00007115285.071,1038301.233.470.000
2015-06-19HU00007115285.070,7746381.233.390.000
2015-06-18HU00007115285.070,2299181.233.260.000
2015-06-17HU00007115285.066,0151911.232.230.000
2015-06-16HU00007115285.065,7604581.232.170.000
2015-06-15HU00007115285.065,5057251.232.110.000
2015-06-12HU00007115285.065,3015401.232.060.000
2015-06-11HU00007115285.064,9718131.231.980.000
2015-06-10HU00007115285.063,7370861.231.680.000
2015-06-09HU00007115285.060,5873621.230.910.000
2015-06-08HU00007115285.060,5476271.230.900.000
2015-06-05HU00007115285.060,2584461.230.830.000
2015-06-04HU00007115285.058,4587131.230.390.000
2015-06-03HU00007115285.056,4789851.229.910.000
2015-06-02HU00007115285.052,6742571.228.990.000
2015-06-01HU00007115285.049,1695271.228.130.000
2015-05-29HU00007115285.048,5503361.227.980.000
2015-05-28HU00007115285.048,2656111.227.910.000
2015-05-27HU00007115285.047,6158861.227.760.000
2015-05-26HU00007115285.042,8961581.226.610.000
2015-05-22HU00007115285.041,5072381.226.270.000
2015-05-21HU00007115285.041,0975071.226.170.000
2015-05-20HU00007115285.039,2877831.225.730.000
2015-05-19HU00007115285.037,3730591.225.270.000
2015-05-18HU00007115285.037,1483301.225.210.000
2015-05-15HU00007115285.035,5491401.224.820.000
2015-05-14HU00007115285.034,6094151.224.590.000
2015-05-13HU00007115285.034,6796841.224.610.000
2015-05-12HU00007115285.032,0299551.223.970.000
2015-05-11HU00007115285.032,8152281.224.160.000
2015-05-08HU00007115285.031,6060351.223.860.000
2015-05-07HU00007115285.030,7113121.223.650.000
2015-05-06HU00007115285.035,0965811.224.710.000
2015-05-05HU00007115285.035,8668571.224.900.000
2015-05-04HU00007115285.036,1021231.224.960.000
2015-04-30HU00007115285.035,2532081.224.750.000
2015-04-29HU00007115285.035,8684811.224.900.000
2015-04-28HU00007115285.035,4887581.224.810.000
2015-04-27HU00007115285.032,6140231.224.110.000
2015-04-24HU00007115285.031,7148441.223.890.000
2015-04-23HU00007115285.031,1401071.223.750.000
2015-04-22HU00007115285.030,2803791.223.540.000
2015-04-21HU00007115285.030,3256521.223.550.000
2015-04-20HU00007115285.028,8659241.223.200.000
2015-04-17HU00007115285.028,3767391.223.080.000
2015-04-16HU00007115285.027,6370141.222.900.000
2015-04-15HU00007115285.026,8972851.222.720.000
2015-04-14HU00007115285.026,2925521.222.570.000
2015-04-13HU00007115285.025,9528191.222.490.000
2015-04-10HU00007115285.024,5386401.222.140.000
2015-04-09HU00007115285.025,7139061.222.430.000
2015-04-08HU00007115285.024,5591791.222.150.000
2015-04-07HU00007115285.023,4944521.221.890.000
2015-04-03HU00007115285.023,2955371.221.840.000
2015-04-02HU00007115285.022,6358051.221.680.000
2015-04-01HU00007115285.021,5910791.221.430.000
2015-03-31HU00007115285.021,8313441.221.490.000
2015-03-30HU00007115285.022,0066191.221.530.000
2015-03-27HU00007115285.020,2224311.221.090.000
2015-03-26HU00007115285.019,3527041.220.880.000
2015-03-25HU00007115285.022,3379821.221.610.000
2015-03-24HU00007115285.019,5732481.220.940.000
2015-03-23HU00007115285.019,5335171.220.930.000
2015-03-20HU00007115285.020,0393321.221.050.000
2015-03-19HU00007115285.017,9046071.220.530.000
2015-03-18HU00007115285.016,8498741.220.270.000
2015-03-17HU00007115285.018,2251531.220.610.000
2015-03-16HU00007115285.017,4904151.220.430.000
2015-03-13HU00007115285.016,2512301.220.130.000
2015-03-12HU00007115285.016,7165051.220.240.000
2015-03-11HU00007115285.016,1367731.220.100.000
2015-03-10HU00007115285.015,3720481.219.910.000
2015-03-09HU00007115285.017,9873211.220.550.000
2015-03-06HU00007115285.019,5181291.220.920.000
2015-03-05HU00007115285.018,7634021.220.740.000
2015-03-04HU00007115285.019,4786771.220.910.000
2015-03-03HU00007115285.020,0239481.221.050.000
2015-03-02HU00007115285.020,2042141.221.090.000
2015-02-27HU00007115285.019,2350321.220.850.000
2015-02-26HU00007115285.019,6203011.220.950.000
2015-02-25HU00007115285.017,3355731.220.390.000
2015-02-24HU00007115285.015,4258471.219.930.000
2015-02-23HU00007115285.014,0311181.219.590.000
2015-02-20HU00007115285.012,7669291.219.280.000
2015-02-19HU00007115285.011,9322011.219.080.000
2015-02-18HU00007115285.007,5674761.218.020.000
2015-02-17HU00007115285.010,9177461.218.830.000
2015-02-16HU00007115285.011,3980181.218.950.000
2015-02-13HU00007115285.011,6938271.219.020.000
2015-02-12HU00007115285.011,0491011.218.860.000
2015-02-11HU00007115285.009,7693751.218.550.000
2015-02-10HU00007115285.011,2446481.218.910.000
2015-02-09HU00007115285.010,4899171.218.730.000
2015-02-06HU00007115285.010,7957331.218.800.000
2015-02-05HU00007115285.011,5460031.218.980.000
2015-02-04HU00007115285.011,6912701.219.020.000
2015-02-03HU00007115285.016,9265481.220.290.000
2015-02-02HU00007115285.016,7968181.220.260.000
2015-01-30HU00007115285.016,9176271.220.290.000
2015-01-29HU00007115285.017,1678991.220.350.000
2015-01-28HU00007115285.018,2481721.220.610.000
2015-01-27HU00007115285.016,9184451.220.290.000
2015-01-26HU00007115285.017,4787101.220.430.000
2015-01-23HU00007115285.014,5595291.219.720.000
2015-01-22HU00007115285.007,6698011.218.040.000
2015-01-21HU00007115285.008,1200691.218.150.000
2015-01-20HU00007115285.002,2103441.216.710.000
2015-01-19HU00007115285.001,4556091.216.530.000
2015-01-16HU00007115285.000,7364281.216.350.000
2015-01-15HU00007115284.996,9617001.215.440.000
2015-01-14HU00007115284.996,0069731.215.200.000
2015-01-13HU00007115284.995,2472421.215.020.000
2015-01-12HU00007115284.993,7225151.214.650.000
2015-01-10HU00007115284.991,8230521.214.190.000
2015-01-09HU00007115284.991,6283221.214.140.000
2015-01-08HU00007115284.991,6235991.214.140.000
2015-01-07HU00007115284.989,0088721.213.500.000
2015-01-06HU00007115284.986,6341401.212.920.000
2015-01-05HU00007115284.976,9794111.210.580.000
2014-12-31HU00007115284.975,3607701.210.180.000
2014-12-30HU00007115284.975,1560431.210.130.000
2014-12-29HU00007115284.989,8113101.213.700.000
2014-12-23HU00007115284.987,6229411.213.160.000
2014-12-22HU00007115284.986,9582131.213.000.000
2014-12-19HU00007115284.983,7190251.212.210.000
2014-12-18HU00007115284.987,3892981.213.110.000
2014-12-17HU00007115284.983,8295681.212.240.000
2014-12-16HU00007115284.986,7898411.212.960.000
2014-12-15HU00007115284.997,5501101.215.580.000
2014-12-13HU00007115284.994,2956521.214.790.000
2014-12-12HU00007115284.993,9959221.214.710.000
2014-12-11HU00007115284.990,6461941.213.900.000
2014-12-10HU00007115284.988,8064671.213.450.000
2014-12-09HU00007115284.987,2717411.213.080.000
2014-12-08HU00007115284.983,9070081.212.260.000
2014-12-05HU00007115284.983,0028291.212.040.000
2014-12-04HU00007115284.982,3930931.211.890.000
2014-12-03HU00007115284.980,5683681.211.450.000
2014-12-02HU00007115284.984,8986371.212.500.000
2014-12-01HU00007115284.985,0489071.212.540.000
2014-11-28HU00007115284.981,1297221.211.590.000
2014-11-27HU00007115284.979,5399921.211.200.000
2014-11-26HU00007115284.978,7402681.211.000.000
2014-11-25HU00007115284.976,8105371.210.530.000
2014-11-24HU00007115284.976,0058051.210.340.000
2014-11-21HU00007115284.974,4266241.209.950.000
2014-11-20HU00007115284.973,4468891.209.720.000
2014-11-19HU00007115284.973,1371681.209.640.000
2014-11-18HU00007115284.992,5174381.214.350.000
2014-11-17HU00007115284.990,5127061.213.870.000
2014-11-14HU00007115284.988,1985241.213.300.000
2014-11-13HU00007115284.987,5337921.213.140.000
2014-11-12HU00007115284.985,4790631.212.640.000
2014-11-11HU00007115284.980,9243321.211.540.000
2014-11-10HU00007115284.980,5846071.211.450.000
2014-11-07HU00007115284.977,4554201.210.690.000
2014-11-06HU00007115284.977,8206961.210.780.000
2014-11-05HU00007115284.978,9059631.211.040.000
2014-11-04HU00007115285.008,0562381.218.130.000
2014-11-03HU00007115285.010,7715011.218.800.000
2014-10-31HU00007115285.008,6623221.218.280.000
2014-10-30HU00007115285.005,0125931.217.390.000
2014-10-29HU00007115285.006,1278641.217.670.000
2014-10-28HU00007115285.005,4081361.217.490.000
2014-10-27HU00007115285.003,9384011.217.130.000
2014-10-22HU00007115285.003,6697601.217.070.000
2014-10-21HU00007115285.008,2700311.218.190.000
2014-10-20HU00007115285.008,2903041.218.190.000
2014-10-18HU00007115285.005,6358461.217.550.000
2014-10-17HU00007115285.005,2661211.217.460.000
2014-10-16HU00007115285.000,9763891.216.410.000
2014-10-15HU00007115285.010,1216641.218.640.000
2014-10-14HU00007115285.007,0019361.217.880.000
2014-10-13HU00007115285.005,8472011.217.600.000
2014-10-10HU00007115285.001,5380191.216.550.000
2014-10-09HU00007115285.003,5832881.217.050.000
2014-10-08HU00007115284.998,3485601.215.770.000
2014-10-07HU00007115284.997,1438361.215.480.000
2014-10-06HU00007115284.995,1191071.214.990.000
2014-10-03HU00007115284.993,9149221.214.690.000
2014-10-02HU00007115284.992,6851851.214.400.000
2014-10-01HU00007115284.990,2504611.213.800.000
2014-09-30HU00007115284.989,3607291.213.590.000
2014-09-29HU00007115284.988,5210061.213.380.000
2014-09-26HU00007115284.990,6518141.213.900.000
2014-09-25HU00007115284.993,2770901.214.540.000
2014-09-24HU00007115284.990,7323621.213.920.000
2014-09-23HU00007115284.989,4276361.213.600.000
2014-09-22HU00007115285.019,7905481.220.990.000
2014-09-19HU00007115285.018,0692791.220.570.000
2014-09-18HU00007115285.015,4321871.219.930.000
2014-09-17HU00007115285.015,4450961.219.930.000
2014-09-16HU00007115285.012,3780131.219.190.000
2014-09-15HU00007115285.008,8632801.218.330.000
2014-09-12HU00007115285.006,1390961.217.670.000
2014-09-11HU00007115285.007,9043641.218.100.000
2014-09-10HU00007115285.004,3096351.217.220.000
2014-09-09HU00007115285.004,3249081.217.230.000
2014-09-08HU00007115285.007,9801801.218.120.000
2014-09-05HU00007115284.998,9509941.215.920.000
2014-09-04HU00007115285.000,3512651.216.260.000
2014-09-03HU00007115284.999,9265401.216.160.000
2014-09-02HU00007115284.996,2468071.215.260.000
2014-09-01HU00007115284.999,0820731.215.950.000
2014-08-29HU00007115284.998,2928981.215.760.000
2014-08-28HU00007115284.996,5031591.215.320.000
2014-08-27HU00007115285.000,8234341.216.380.000
2014-08-26HU00007115284.998,5037061.215.810.000
2014-08-25HU00007115284.997,1289781.215.480.000
2014-08-22HU00007115284.995,3847971.215.050.000
2014-08-21HU00007115284.996,4150641.215.300.000
2014-08-19HU00007115284.992,3056061.214.300.000
2014-08-18HU00007115284.993,1808741.214.520.000
2014-08-15HU00007115284.987,3916911.213.110.000
2014-08-14HU00007115284.986,4319651.212.870.000
2014-08-13HU00007115284.976,5972331.210.480.000
2014-08-12HU00007115284.974,8175021.210.050.000
2014-08-11HU00007115284.974,2427731.209.910.000
2014-08-08HU00007115284.970,8185911.209.080.000
2014-08-07HU00007115284.967,5538591.208.280.000
2014-08-06HU00007115284.960,9491311.206.680.000
2014-08-05HU00007115284.971,7294061.209.300.000
2014-08-04HU00007115285.008,5996751.218.270.000
2014-08-01HU00007115285.001,0454911.216.430.000
2014-07-31HU00007115285.015,9457641.220.050.000
2014-07-30HU00007115285.026,9460321.222.730.000
2014-07-29HU00007115285.026,0013071.222.500.000
2014-07-28HU00007115285.028,4615741.223.100.000
2014-07-25HU00007115285.027,6773901.222.910.000
2014-07-24HU00007115285.026,7276581.222.680.000
2014-07-23HU00007115285.028,4879311.223.100.000
2014-07-22HU00007115285.027,4182051.222.840.000
2014-07-21HU00007115285.002,3534691.216.750.000
2014-07-18HU00007115284.997,5842911.215.590.000
2014-07-17HU00007115284.993,8745581.214.690.000
2014-07-16HU00007115284.990,1848341.213.790.000
2014-07-15HU00007115284.989,9251051.213.720.000
2014-07-14HU00007115284.990,9303761.213.970.000
2014-07-11HU00007115284.990,8711901.213.950.000
2014-07-10HU00007115284.991,9264581.214.210.000
2014-07-09HU00007115284.990,4167331.213.840.000
2014-07-08HU00007115284.988,2570021.213.320.000
2014-07-07HU00007115284.983,5972741.212.190.000
2014-07-04HU00007115284.984,1430881.212.320.000
2014-07-03HU00007115284.981,8183571.211.750.000
2014-07-02HU00007115285.000,8786281.216.390.000
2014-07-01HU00007115284.998,1839001.215.730.000
2014-06-30HU00007115284.999,5441691.216.060.000
2014-06-27HU00007115285.005,4549841.217.500.000
2014-06-26HU00007115285.000,7752541.216.360.000
2014-06-25HU00007115284.990,3705261.213.830.000
2014-06-24HU00007115284.989,7808051.213.690.000
2014-06-23HU00007115284.986,4210701.212.870.000
2014-06-20HU00007115284.985,7968841.212.720.000
2014-06-19HU00007115284.987,1871561.213.060.000
2014-06-18HU00007115284.974,0324251.209.860.000
2014-06-17HU00007115284.979,6677001.211.230.000
2014-06-16HU00007115284.978,0629681.210.840.000
2014-06-13HU00007115284.981,7837891.211.740.000
2014-06-12HU00007115284.982,0290501.211.800.000
2014-06-11HU00007115284.985,3593231.212.610.000
2014-06-10HU00007115284.987,4845971.213.130.000
2014-06-06HU00007115284.982,9106871.212.020.000
2014-06-05HU00007115284.968,7009561.208.560.000
2014-06-04HU00007115284.964,7712251.207.610.000
2014-06-03HU00007115284.995,9015031.215.180.000
2014-06-02HU00007115285.000,4667711.216.290.000
2014-05-30HU00007115284.984,2575861.212.350.000
2014-05-29HU00007115284.985,1028551.212.550.000
2014-05-28HU00007115284.975,2781261.210.160.000
2014-05-27HU00007115284.975,3933971.210.190.000
2014-05-26HU00007115284.977,5186711.210.710.000
2014-05-23HU00007115284.968,4244871.208.490.000
2014-05-22HU00007115284.963,7197531.207.350.000
2014-05-21HU00007115284.958,6950321.206.130.000
2014-05-20HU00007115284.922,2602961.197.270.000
2014-05-19HU00007115284.921,0705701.196.980.000
2014-05-16HU00007115284.922,7163851.197.380.000
2014-05-15HU00007115284.928,7266551.198.840.000
2014-05-14HU00007115284.916,6069271.195.890.000
2014-05-13HU00007115284.905,8371991.193.270.000
2014-05-12HU00007115284.901,9874691.192.330.000
2014-05-10HU00007115284.901,2330091.192.150.000
2014-05-09HU00007115284.900,8982791.192.070.000
2014-05-08HU00007115284.899,3585541.191.700.000
2014-05-07HU00007115284.891,4738221.189.780.000
2014-05-06HU00007115284.887,9040971.188.910.000
2014-05-05HU00007115284.882,7093631.187.650.000
2014-04-30HU00007115284.880,2507251.187.050.000
2014-04-29HU00007115284.867,5659961.183.960.000
2014-04-28HU00007115284.858,9162661.181.860.000
2014-04-25HU00007115284.859,2320841.181.940.000
2014-04-24HU00007115284.859,6123501.182.030.000
2014-04-23HU00007115284.840,2926221.177.330.000
2014-04-22HU00007115284.839,4628941.177.130.000
2014-04-18HU00007115284.836,2589801.176.350.000
2014-04-17HU00007115284.835,8692501.176.250.000
2014-04-16HU00007115284.829,8895271.174.800.000
2014-04-15HU00007115284.829,6897941.174.750.000
2014-04-14HU00007115284.830,4950691.174.950.000
2014-04-11HU00007115284.830,9408801.175.050.000
2014-04-10HU00007115284.830,5711471.174.960.000
2014-04-09HU00007115284.826,6264231.174.000.000
2014-04-08HU00007115284.824,7066951.173.540.000
2014-04-07HU00007115284.822,4069691.172.980.000
2014-04-04HU00007115284.820,9227781.172.620.000
2014-04-03HU00007115284.817,4480481.171.770.000
2014-04-02HU00007115284.781,3583161.162.990.000
2014-04-01HU00007115284.780,8785871.162.880.000
2014-03-31HU00007115284.780,1138651.162.690.000
2014-03-28HU00007115284.776,5446791.161.820.000
2014-03-27HU00007115284.765,5849491.159.160.000
2014-03-26HU00007115284.765,8652171.159.230.000
2014-03-25HU00007115284.763,5004911.158.650.000
2014-03-24HU00007115284.761,8607601.158.250.000
2014-03-21HU00007115284.762,1865771.158.330.000
2014-03-20HU00007115284.763,2568421.158.590.000
2014-03-19HU00007115284.762,2071171.158.340.000
2014-03-18HU00007115284.777,0323931.161.940.000
2014-03-17HU00007115284.773,8826651.161.180.000
2014-03-14HU00007115284.771,5284851.160.600.000
2014-03-13HU00007115284.770,9887481.160.470.000
2014-03-12HU00007115284.770,4490141.160.340.000
2014-03-11HU00007115284.769,9092891.160.210.000
2014-03-10HU00007115284.769,3745641.160.080.000
2014-03-07HU00007115284.767,7553761.159.680.000
2014-03-06HU00007115284.767,2156471.159.550.000
2014-03-05HU00007115284.766,6759221.159.420.000
2014-03-04HU00007115284.775,1361891.161.480.000
2014-03-03HU00007115284.774,6064631.161.350.000
2014-02-28HU00007115284.772,9872801.160.960.000
2014-02-27HU00007115284.772,4475431.160.830.000
2014-02-26HU00007115284.771,9078221.160.700.000
2014-02-25HU00007115284.771,3680881.160.560.000
2014-02-24HU00007115284.770,8233641.160.430.000
2014-02-21HU00007115284.751,2041771.155.660.000
2014-02-20HU00007115284.750,6644441.155.530.000
2014-02-19HU00007115284.750,1297181.155.400.000
2014-02-18HU00007115284.749,5899891.155.270.000
2014-02-17HU00007115284.749,0502641.155.140.000
2014-02-14HU00007115284.747,4260741.154.740.000
2014-02-13HU00007115284.746,8813491.154.610.000
2014-02-12HU00007115284.746,3416161.154.480.000
2014-02-11HU00007115284.745,7968921.154.340.000
2014-02-10HU00007115284.745,2571631.154.210.000
2014-02-07HU00007115284.743,6429751.153.820.000
2014-02-06HU00007115284.743,0982421.153.690.000
2014-02-05HU00007115284.742,5585131.153.560.000
2014-02-04HU00007115284.791,5137911.165.460.000
2014-02-03HU00007115284.790,9690591.165.330.000
2014-01-31HU00007115284.789,3448721.164.940.000
2014-01-30HU00007115284.788,8001401.164.800.000
2014-01-29HU00007115284.788,2554111.164.670.000
2014-01-28HU00007115284.787,7156861.164.540.000
2014-01-27HU00007115284.787,1709581.164.410.000
2014-01-24HU00007115284.785,5517711.164.010.000
2014-01-23HU00007115284.785,0070431.163.880.000
2014-01-22HU00007115284.784,4623141.163.750.000
2014-01-21HU00007115284.783,9175861.163.620.000
2014-01-20HU00007115284.818,8728601.172.120.000
2014-01-17HU00007115284.817,2436741.171.720.000
2014-01-16HU00007115284.816,6989371.171.590.000
2014-01-15HU00007115284.816,1542131.171.460.000
2014-01-14HU00007115284.815,6094891.171.320.000
2014-01-13HU00007115284.815,0747631.171.190.000
2014-01-10HU00007115284.813,4405741.170.800.000
2014-01-09HU00007115284.812,8958371.170.660.000
2014-01-08HU00007115284.812,3511131.170.530.000
2014-01-07HU00007115284.811,8013811.170.400.000
2014-01-06HU00007115284.811,2566611.170.270.000
2014-01-03HU00007115284.774,6224721.161.360.000
2014-01-02HU00007115284.774,0777441.161.220.000
2013-12-31HU00007115284.772,9932821.160.960.000
2013-12-30HU00007115284.772,4523031.160.830.000
2013-12-23HU00007115284.768,6554031.159.900.000
2013-12-21HU00007115284.767,5684341.159.640.000
2013-12-19HU00007115284.766,4914671.159.380.000
2013-12-18HU00007115284.831,9504761.175.300.000
2013-12-17HU00007115284.831,2744921.175.140.000
2013-12-16HU00007115284.830,8585031.175.030.000
2013-12-13HU00007115284.829,2305551.174.640.000
2013-12-12HU00007115284.828,6845681.174.510.000
2013-12-11HU00007115284.828,1435771.174.370.000
2013-12-10HU00007115284.827,5975911.174.240.000
2013-12-09HU00007115284.827,0516091.174.110.000
2013-12-07HU00007115284.825,9746341.173.850.000
2013-12-05HU00007115284.824,8876721.173.580.000
2013-12-04HU00007115284.824,3416861.173.450.000
2013-12-03HU00007115284.823,7957001.173.320.000
2013-12-02HU00007115284.823,2497131.173.180.000
2013-11-29HU00007115284.821,6167621.172.790.000
2013-11-28HU00007115284.821,0707711.172.650.000
2013-11-27HU00007115284.820,5247891.172.520.000
2013-11-26HU00007115284.819,9888011.172.390.000
2013-11-25HU00007115284.819,4428231.172.260.000
2013-11-22HU00007115284.817,8098591.171.860.000
2013-11-21HU00007115284.817,2638761.171.730.000
2013-11-20HU00007115284.816,7178861.171.590.000
2013-11-19HU00007115284.818,1719041.171.950.000
2013-11-18HU00007115284.817,6259211.171.820.000
2013-11-15HU00007115284.815,9829631.171.420.000
2013-11-14HU00007115284.815,4369811.171.280.000
2013-11-13HU00007115284.814,9009931.171.150.000
2013-11-12HU00007115284.814,3550111.171.020.000
2013-11-11HU00007115284.813,8090241.170.890.000
2013-11-08HU00007115284.812,1660661.170.490.000
2013-11-07HU00007115284.811,6200831.170.350.000
2013-11-06HU00007115284.811,0740931.170.220.000
2013-11-05HU00007115284.820,5281151.172.520.000
2013-11-04HU00007115284.819,9771291.172.390.000
2013-10-31HU00007115284.817,7981871.171.860.000
2013-10-30HU00007115284.817,2521921.171.720.000
2013-10-29HU00007115284.816,7062141.171.590.000
2013-10-28HU00007115284.765,6552261.159.170.000
2013-10-25HU00007115284.764,0122681.158.770.000
2013-10-24HU00007115284.763,4612861.158.640.000
2013-10-22HU00007115284.762,3643141.158.370.000
2013-10-21HU00007115284.761,8183281.158.240.000
2013-10-18HU00007115284.760,1803771.157.840.000
2013-10-17HU00007115284.759,6343861.157.710.000
2013-10-16HU00007115284.759,0834011.157.580.000
2013-10-15HU00007115284.758,5374191.157.440.000
2013-10-14HU00007115284.757,9864371.157.310.000
2013-10-11HU00007115284.756,3384791.156.910.000
2013-10-10HU00007115284.755,7874941.156.770.000
2013-10-09HU00007115284.755,2365081.156.640.000
2013-10-08HU00007115284.754,7005161.156.510.000
2013-10-07HU00007115284.754,1495391.156.380.000
2013-10-04HU00007115284.752,5015811.155.970.000
2013-10-03HU00007115284.751,9505991.155.840.000
2013-10-02HU00007115284.743,3996051.153.760.000
2013-10-01HU00007115284.742,8486241.153.630.000
2013-09-30HU00007115284.742,2976381.153.490.000
2013-09-27HU00007115284.740,6496841.153.090.000
2013-09-23HU00007115289.733,8557442.367.610.000
2013-09-20HU00007115289.724,8127822.365.410.000
2013-09-19HU00007115289.737,3518042.368.460.000
2013-09-18HU000071152810.450,8858182.542.020.000
2013-09-17HU000071152810.446,3548342.540.920.000
2013-09-16HU000071152810.447,4688432.541.190.000
2013-09-13HU000071152810.425,9208952.535.950.000
2013-09-12HU000071152810.412,2999072.532.640.000
2013-09-11HU000071152810.410,0428062.532.090.000
2013-09-10HU000071152810.397,6707142.529.080.000
2013-09-09HU000071152810.387,5686152.526.620.000
2013-09-06HU000071152810.379,8273272.524.740.000
2013-09-05HU000071152810.378,2802152.524.360.000
2013-09-04HU000071152810.385,1042242.526.020.000
2013-09-03HU000071152810.406,6382432.531.260.000
2013-09-02HU000071152810.406,7122622.531.280.000
2013-08-30HU000071152810.401,2043002.529.940.000
2013-08-29HU000071152810.395,6333132.528.580.000
2013-08-28HU000071152810.392,1773312.527.740.000
2013-08-27HU000071152810.404,6163462.530.770.000
2013-08-26HU000071152810.403,5353632.530.500.000
2013-08-24HU000071152810.400,2133902.529.700.000
2013-08-23HU000071152810.399,2124082.529.450.000
2013-08-22HU000071152810.407,1364242.531.380.000
2013-08-21HU000071152810.404,9754352.530.850.000
2013-08-16HU000071152810.406,5305032.531.230.000
2013-08-15HU000071152810.405,3745232.530.950.000
2013-08-14HU000071152810.404,3935292.530.710.000
2013-08-13HU000071152810.409,3175492.531.910.000
2013-08-12HU000071152810.416,5715672.533.670.000
2013-08-09HU000071152810.413,4386052.532.910.000
2013-08-08HU000071152810.413,5726232.532.950.000
2013-08-07HU000071152810.412,5216352.532.690.000
2013-08-06HU000071152810.411,4806552.532.440.000
2013-08-05HU000071152810.396,0296632.528.680.000
2013-08-02HU000071152810.376,8667172.524.020.000
2013-08-01HU000071152810.365,2007242.521.180.000
2013-07-31HU000071152810.364,2147352.520.940.000
2013-07-30HU000071152810.379,9487572.524.770.000
2013-07-29HU000071152810.378,8977702.524.510.000
2013-07-26HU000071152810.395,9148152.528.650.000
2013-07-25HU000071152810.392,8888322.527.910.000
2013-07-24HU000071152810.398,2028452.529.210.000
2013-07-23HU000071152810.384,3368552.525.830.000
2013-07-22HU000071152810.383,2208732.525.560.000
2013-07-19HU000071152810.387,7579172.526.670.000
2013-07-18HU000071152810.392,5469322.527.830.000
2013-07-17HU000071152810.391,5259442.527.580.000
2013-07-16HU000071152810.390,4899622.527.330.000
2013-07-15HU000071152810.392,6739782.527.860.000
2013-07-12HU000071152810.384,7560222.525.940.000
2013-07-11HU000071152810.383,7200362.525.680.000
2013-07-10HU000071152810.383,0040502.525.510.000
2013-07-09HU000071152810.380,9580612.525.010.000
2013-07-08HU000071152810.379,9720802.524.770.000
2013-07-05HU000071152810.387,7841262.526.670.000
2013-07-04HU000071152810.366,5281442.521.500.000
2013-07-03HU000071152810.362,1121552.520.430.000
2013-07-02HU000071152810.386,8061672.526.430.000
2013-07-01HU000071152810.362,0501862.520.410.000
2013-06-28HU000071152810.330,2372272.512.680.000
2013-06-27HU000071152810.319,6462472.510.100.000
2013-06-26HU000071152810.292,0352582.503.380.000
2013-06-25HU000071152810.259,1992762.495.400.000
2013-06-24HU000071152810.258,0632892.495.120.000
2013-06-21HU000071152810.290,3203322.502.970.000
2013-06-20HU000071152810.309,7843532.507.700.000
2013-06-19HU000071152810.338,5533582.514.700.000
2013-06-18HU000071152810.372,1123772.522.860.000
2013-06-17HU000071152810.373,6213912.523.230.000
2013-06-14HU000071152810.360,4484352.520.020.000
2013-06-13HU000071152810.341,9474502.515.520.000
2013-06-12HU000071152810.344,2514652.516.080.000
2013-06-11HU000071152810.314,5754762.508.870.000
2013-06-10HU000071152810.359,4494952.519.780.000
2013-06-07HU000071152810.378,6065412.524.440.000
2013-06-06HU000071152810.378,5555492.524.430.000
2013-06-05HU000071152810.398,6295682.529.310.000
2013-06-04HU000071152810.439,4185832.539.230.000
2013-06-03HU000071152810.424,4176042.535.580.000
2013-05-31HU000071152810.411,6646412.532.480.000
2013-05-30HU000071152810.420,0836562.534.530.000
2013-05-29HU000071152810.437,4526692.538.750.000
2013-05-28HU000071152810.441,1316832.539.650.000
2013-05-27HU000071152810.431,4107022.537.280.000
2013-05-24HU000071152810.425,1577402.535.760.000
2013-05-23HU000071152810.414,9217592.533.270.000
2013-05-22HU000071152810.426,0007732.535.970.000
2013-05-21HU000071152810.448,4197872.541.420.000
2013-05-17HU000071152810.462,1515202.544.760.000
2013-05-16HU000071152810.462,1179852.544.750.000
2013-05-15HU000071152810.453,8094562.542.730.000
2013-05-14HU000071152810.441,2909292.539.690.000
2013-05-13HU000071152810.414,2324012.533.110.000
2013-05-10HU000071152810.422,3418182.535.080.000
2013-05-09HU000071152810.424,1282832.535.510.000
2013-05-08HU000071152810.415,3147492.533.370.000
2013-05-07HU000071152810.405,8212262.531.060.000
2013-05-06HU000071152810.406,7276952.531.280.000
2013-05-03HU000071152810.404,5321152.530.750.000
2013-05-02HU000071152810.388,7535842.526.910.000
2013-04-30HU000071152810.379,2815182.524.600.000
2013-04-29HU000071152810.371,1879872.522.640.000
2013-04-26HU000071152810.367,8974082.521.840.000
2013-04-25HU000071152810.376,2988762.523.880.000
2013-04-24HU000071152810.386,6853452.526.410.000
2013-04-23HU000071152810.378,6868132.524.460.000
2013-04-22HU000071152810.369,3432892.522.190.000
2013-04-19HU000071152810.365,4027012.521.230.000
2013-04-18HU000071152810.361,9941702.520.400.000
2013-04-17HU000071152810.353,8006412.518.410.000
2013-04-16HU000071152810.352,6971082.518.140.000
2013-04-15HU000071152810.353,0935842.518.230.000
2013-04-12HU000071152810.349,3779972.517.330.000
2013-04-11HU000071152810.347,9194652.516.980.000
2013-04-10HU000071152810.347,6759352.516.920.000
2013-04-09HU000071152810.354,6274012.518.610.000
2013-04-08HU000071152810.349,9938742.517.480.000
2013-04-05HU000071152810.328,2132882.512.180.000
2013-04-04HU000071152810.324,6547582.511.320.000
2013-04-03HU000071152810.355,3212282.518.780.000
2013-04-02HU000071152810.338,7326992.514.740.000
2013-03-29HU000071152810.330,7335792.512.800.000
2013-03-28HU000071152810.329,3800562.512.470.000
2013-03-27HU000071152810.327,5765212.512.030.000
2013-03-26HU000071152810.314,7129942.508.900.000
2013-03-25HU000071152810.305,0594652.506.550.000
2013-03-22HU000071152810.296,0788742.504.370.000
2013-03-21HU000071152810.300,5453492.505.450.000
2013-03-20HU000071152810.296,5768132.504.490.000
2013-03-19HU000071152810.253,7232882.494.060.000
2013-03-18HU000071152810.252,3947582.493.740.000
2013-03-14HU000071152810.249,7456412.493.100.000
2013-03-13HU000071152810.246,6271102.492.340.000
2013-03-12HU000071152810.248,8985842.492.890.000
2013-03-11HU000071152810.246,2800542.492.250.000
2013-03-08HU000071152810.254,8744672.494.340.000
2013-03-07HU000071152810.250,8909332.493.380.000
2013-03-06HU000071152810.245,6924092.492.110.000
2013-03-05HU000071152810.245,2188792.492.000.000
2013-03-04HU000071152810.264,7453492.496.750.000
2013-03-01HU000071152810.262,0347572.496.090.000
2013-02-28HU000071152810.244,6412282.491.860.000
2013-02-27HU000071152810.238,4377002.490.350.000
2013-02-26HU000071152810.236,0641682.489.770.000
2013-02-25HU000071152810.237,5906432.490.140.000
2013-02-22HU000071152810.233,9700542.489.260.000
2013-02-21HU000071152810.229,6865252.488.220.000
2013-02-20HU000071152810.233,1429892.489.060.000
2013-02-19HU000071152810.268,0694602.497.550.000
2013-02-18HU000071152810.250,2259342.493.210.000
2013-02-15HU000071152810.241,3653462.491.060.000
2013-02-14HU000071152810.241,4968202.491.090.000
2013-02-13HU000071152810.238,9132862.490.460.000
2013-02-12HU000071152810.227,9897592.487.810.000
2013-02-11HU000071152810.224,2462312.486.890.000
2013-02-08HU000071152810.216,6156432.485.040.000
2013-02-07HU000071152810.211,6671202.483.830.000
2013-02-06HU000071152810.208,4035812.483.040.000
2013-02-05HU000071152810.211,9750572.483.910.000
2013-02-04HU000071152810.218,8165232.485.570.000
2013-02-01HU000071152810.214,3109382.484.480.000
2013-01-31HU000071152810.209,2424082.483.250.000
2013-01-30HU000071152810.199,1688742.480.790.000
2013-01-29HU000071152810.205,1803482.482.260.000
2013-01-28HU000071152810.202,9718172.481.720.000
2013-01-25HU000071152810.199,5462332.480.890.000
2013-01-24HU000071152810.206,1327072.482.490.000
2013-01-23HU000071152810.201,6141802.481.390.000
2013-01-22HU000071152810.202,0406442.481.490.000
2013-01-21HU000071152810.201,1371182.481.270.000
2013-01-18HU000071152810.141,4115282.466.750.000
2013-01-17HU000071152810.138,1029992.465.940.000
2013-01-16HU000071152810.132,8344692.464.660.000
2013-01-15HU000071152810.143,2809422.467.200.000
2013-01-14HU000071152810.123,9824122.462.510.000
2013-01-11HU000071152810.118,4568222.461.160.000
2013-01-10HU000071152810.133,2982922.464.770.000
2013-01-09HU000071152810.120,8297612.461.740.000
2013-01-08HU000071152810.114,3262362.460.160.000
2013-01-07HU000071152810.111,1577082.459.390.000
2013-01-04HU000071152810.111,7521162.459.530.000
2013-01-03HU000071152810.122,0085882.462.030.000
2013-01-02HU000071152810.103,7800562.457.590.000
2012-12-28HU000071152810.092,5150252.454.850.000
2012-12-27HU000071152810.091,8773662.454.700.000
2012-12-21HU000071152810.089,6014102.454.140.000
2012-12-20HU000071152810.083,2087572.452.590.000
2012-12-19HU000071152810.063,9110982.447.900.000
2012-12-18HU000071152810.008,8834382.434.510.000
2012-12-17HU000071152810.011,6907852.435.190.000
2012-12-15HU000071152810.015,3754642.436.090.000
2012-12-14HU000071152810.014,0928072.435.780.000
2012-12-13HU000071152810.017,8351472.436.690.000
2012-12-12HU000071152810.010,4624952.434.890.000
2012-12-11HU000071152810.012,7498302.435.450.000
2012-12-10HU000071152810.000,3371762.432.430.000
2012-12-07HU00007115289.994,0692052.430.910.000
2012-12-06HU00007115289.983,2365452.428.270.000
2012-12-05HU00007115289.975,2438882.426.330.000
2012-12-04HU00007115289.946,6712322.419.380.000
2012-12-03HU00007115289.947,1435772.419.490.000
2012-12-01HU00007115289.943,4482542.418.590.000
2012-11-30HU00007115289.942,1555942.418.280.000
2012-11-29HU00007115289.940,6579402.417.920.000
2012-11-28HU00007115289.930,1702802.415.360.000
2012-11-27HU00007115289.923,3476232.413.710.000
2012-11-26HU00007115289.918,1599612.412.440.000
2012-11-23HU00007115289.922,9219892.413.600.000
2012-11-22HU00007115289.921,6443322.413.290.000
2012-11-21HU00007115289.920,9066712.413.110.000
2012-11-20HU00007115289.954,3940142.421.260.000
2012-11-19HU00007115289.951,5713572.420.570.000
2012-11-16HU00007115289.948,8583802.419.910.000
2012-11-15HU00007115289.947,2657272.419.520.000
2012-11-14HU00007115289.946,9730752.419.450.000
2012-11-13HU00007115289.939,6004072.417.660.000
2012-11-12HU00007115289.938,4877552.417.390.000
2012-11-10HU00007115289.926,7874362.414.540.000
2012-11-09HU00007115289.925,4597732.414.220.000
2012-11-08HU00007115289.919,8621172.412.860.000
2012-11-07HU00007115289.940,0994592.417.780.000
2012-11-06HU00007115289.931,7768002.415.760.000
2012-11-05HU00007115289.925,9891382.414.350.000
2012-10-31HU00007115289.917,8908502.412.380.000
2012-10-30HU00007115289.902,9031922.408.730.000
2012-10-29HU00007115289.888,0955292.405.130.000
2012-10-27HU00007115289.905,3852122.409.340.000
2012-10-26HU00007115289.923,9375582.413.850.000
2012-10-25HU00007115289.922,6599052.413.540.000
2012-10-24HU00007115289.920,2322452.412.950.000
2012-10-19HU00007115289.908,4489492.410.080.000
2012-10-18HU00007115289.923,6712932.413.780.000
2012-10-17HU00007115289.898,2786362.407.610.000
2012-10-16HU00007115289.924,7009762.414.030.000
2012-10-15HU00007115289.902,9883162.408.750.000
2012-10-12HU00007115289.879,5353422.403.050.000
2012-10-11HU00007115289.852,8276852.396.550.000
2012-10-10HU00007115289.841,7350302.393.850.000
2012-10-09HU00007115289.839,7673652.393.380.000
2012-10-08HU00007115289.839,2947112.393.260.000
2012-10-05HU00007115289.823,4317352.389.400.000
2012-10-04HU00007115289.808,4690812.385.760.000
2012-10-03HU00007115289.812,0864182.386.640.000
2012-10-02HU00007115289.827,3187662.390.350.000
2012-10-01HU00007115289.830,3111072.391.080.000
2012-09-28HU00007115289.832,4218062.391.590.000
2012-09-27HU00007115289.831,5884842.391.390.000
2012-09-26HU00007115289.826,3651612.390.120.000
2012-09-25HU00007115289.825,0268382.389.790.000
2012-09-24HU00007115289.809,4835202.386.010.000
2012-09-21HU00007115289.804,8285612.384.880.000
2012-09-20HU00007115289.786,3793452.380.390.000
2012-09-19HU00007115289.786,4810252.380.410.000
2012-09-18HU000071152810.000,0000002.432.350.000