| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB EnergiaForrás Tőkevédett Származtatott Befektetési Alap | ||||
| Évesített hozam: 1,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-03-10 | HU0000711502 | 10.022,025495 | 1.862.490.000 | |
| 2016-03-09 | HU0000711502 | 10.020,436601 | 1.862.200.000 | |
| 2016-03-08 | HU0000711502 | 10.018,847702 | 1.861.900.000 | |
| 2016-03-07 | HU0000711502 | 10.017,258610 | 1.861.610.000 | |
| 2016-03-05 | HU0000711502 | 10.014,081016 | 1.861.020.000 | |
| 2016-03-04 | HU0000711502 | 10.012,583593 | 1.860.740.000 | |
| 2016-03-03 | HU0000711502 | 10.010,994689 | 1.860.440.000 | |
| 2016-03-02 | HU0000711502 | 10.009,442655 | 1.860.150.000 | |
| 2016-03-01 | HU0000711502 | 10.007,853761 | 1.859.860.000 | |
| 2016-02-29 | HU0000711502 | 10.006,264469 | 1.859.560.000 | |
|
|
||||
| 2016-02-26 | HU0000711502 | 10.001,498170 | 1.858.680.000 | |
| 2016-02-25 | HU0000711502 | 9.999,909271 | 1.858.380.000 | |
| 2016-02-24 | HU0000711502 | 9.998,320372 | 1.858.090.000 | |
| 2016-02-23 | HU0000711502 | 9.996,731468 | 1.857.790.000 | |
| 2016-02-22 | HU0000711502 | 9.995,142176 | 1.857.500.000 | |
| 2016-02-19 | HU0000711502 | 9.990,375882 | 1.856.610.000 | |
| 2016-02-18 | HU0000711502 | 9.988,786983 | 1.856.320.000 | |
| 2016-02-17 | HU0000711502 | 9.987,198084 | 1.856.020.000 | |
| 2016-02-16 | HU0000711502 | 9.985,609175 | 1.855.730.000 | |
| 2016-02-15 | HU0000711502 | 9.984,019888 | 1.855.430.000 | |
| 2016-02-12 | HU0000711502 | 9.979,253589 | 1.854.540.000 | |
| 2016-02-11 | HU0000711502 | 9.977,664695 | 1.854.250.000 | |
| 2016-02-10 | HU0000711502 | 9.976,075807 | 1.853.950.000 | |
| 2016-02-09 | HU0000711502 | 9.974,486903 | 1.853.660.000 | |
| 2016-02-08 | HU0000711502 | 9.972,897600 | 1.853.360.000 | |
| 2016-02-05 | HU0000711502 | 9.968,131312 | 1.852.480.000 | |
| 2016-02-04 | HU0000711502 | 9.966,542407 | 1.852.180.000 | |
| 2016-02-03 | HU0000711502 | 9.964,953514 | 1.851.890.000 | |
| 2016-02-02 | HU0000711502 | 9.963,401469 | 1.851.600.000 | |
| 2016-02-01 | HU0000711502 | 9.961,812172 | 1.851.300.000 | |
| 2016-01-29 | HU0000711502 | 9.957,045878 | 1.850.420.000 | |
| 2016-01-28 | HU0000711502 | 9.955,456974 | 1.850.120.000 | |
| 2016-01-27 | HU0000711502 | 9.953,868080 | 1.849.830.000 | |
| 2016-01-26 | HU0000711502 | 9.952,279181 | 1.849.530.000 | |
| 2016-01-25 | HU0000711502 | 9.950,689884 | 1.849.240.000 | |
| 2016-01-22 | HU0000711502 | 9.945,923596 | 1.848.350.000 | |
| 2016-01-21 | HU0000711502 | 9.944,334691 | 1.848.060.000 | |
| 2016-01-20 | HU0000711502 | 9.942,745797 | 1.847.760.000 | |
| 2016-01-19 | HU0000711502 | 9.941,156893 | 1.847.460.000 | |
| 2016-01-18 | HU0000711502 | 9.939,567596 | 1.847.170.000 | |
| 2016-01-15 | HU0000711502 | 9.934,801308 | 1.846.280.000 | |
| 2016-01-14 | HU0000711502 | 9.933,212403 | 1.845.990.000 | |
| 2016-01-13 | HU0000711502 | 9.931,623504 | 1.845.690.000 | |
| 2016-01-12 | HU0000711502 | 9.930,034605 | 1.845.400.000 | |
| 2016-01-11 | HU0000711502 | 9.928,445308 | 1.845.100.000 | |
| 2016-01-08 | HU0000711502 | 9.923,679014 | 1.844.220.000 | |
| 2016-01-07 | HU0000711502 | 9.922,090115 | 1.843.920.000 | |
| 2016-01-06 | HU0000711502 | 9.920,501216 | 1.843.630.000 | |
| 2016-01-05 | HU0000711502 | 9.918,949171 | 1.843.340.000 | |
| 2016-01-04 | HU0000711502 | 9.917,363054 | 1.843.040.000 | |
| 2015-12-31 | HU0000711502 | 9.911,003406 | 1.841.860.000 | |
| 2015-12-30 | HU0000711502 | 9.909,413237 | 1.841.570.000 | |
| 2015-12-29 | HU0000711502 | 9.907,823052 | 1.841.270.000 | |
| 2015-12-28 | HU0000711502 | 9.906,232076 | 1.840.970.000 | |
| 2015-12-23 | HU0000711502 | 9.898,281990 | 1.839.500.000 | |
| 2015-12-22 | HU0000711502 | 9.896,691816 | 1.839.200.000 | |
| 2015-12-21 | HU0000711502 | 9.895,101243 | 1.838.910.000 | |
| 2015-12-18 | HU0000711502 | 9.890,331113 | 1.838.020.000 | |
| 2015-12-17 | HU0000711502 | 9.888,740933 | 1.837.720.000 | |
| 2015-12-16 | HU0000711502 | 9.887,150764 | 1.837.430.000 | |
| 2015-12-15 | HU0000711502 | 9.885,560595 | 1.837.130.000 | |
| 2015-12-14 | HU0000711502 | 9.883,970211 | 1.836.840.000 | |
| 2015-12-12 | HU0000711502 | 9.880,790056 | 1.836.250.000 | |
| 2015-12-11 | HU0000711502 | 9.879,199887 | 1.835.950.000 | |
| 2015-12-10 | HU0000711502 | 9.877,609713 | 1.835.660.000 | |
| 2015-12-09 | HU0000711502 | 9.876,019528 | 1.835.360.000 | |
| 2015-12-08 | HU0000711502 | 9.874,429348 | 1.835.060.000 | |
| 2015-12-07 | HU0000711502 | 9.872,838786 | 1.834.770.000 | |
| 2015-12-04 | HU0000711502 | 9.868,068656 | 1.833.880.000 | |
| 2015-12-03 | HU0000711502 | 9.866,478476 | 1.833.590.000 | |
| 2015-12-02 | HU0000711502 | 9.864,925161 | 1.833.300.000 | |
| 2015-12-01 | HU0000711502 | 9.863,334982 | 1.833.000.000 | |
| 2015-11-30 | HU0000711502 | 9.861,744409 | 1.832.710.000 | |
| 2015-11-27 | HU0000711502 | 9.856,974284 | 1.831.820.000 | |
| 2015-11-26 | HU0000711502 | 9.855,384099 | 1.831.520.000 | |
| 2015-11-25 | HU0000711502 | 9.853,793930 | 1.831.230.000 | |
| 2015-11-24 | HU0000711502 | 9.852,203756 | 1.830.930.000 | |
| 2015-11-23 | HU0000711502 | 9.850,613173 | 1.830.640.000 | |
| 2015-11-20 | HU0000711502 | 9.845,843048 | 1.829.750.000 | |
| 2015-11-19 | HU0000711502 | 9.844,252873 | 1.829.460.000 | |
| 2015-11-18 | HU0000711502 | 9.842,662694 | 1.829.160.000 | |
| 2015-11-17 | HU0000711502 | 9.841,072514 | 1.828.860.000 | |
| 2015-11-16 | HU0000711502 | 9.839,481936 | 1.828.570.000 | |
| 2015-11-13 | HU0000711502 | 9.834,711811 | 1.827.680.000 | |
| 2015-11-12 | HU0000711502 | 9.833,121632 | 1.827.390.000 | |
| 2015-11-11 | HU0000711502 | 9.831,531452 | 1.827.090.000 | |
| 2015-11-10 | HU0000711502 | 9.829,941277 | 1.826.800.000 | |
| 2015-11-09 | HU0000711502 | 9.828,350710 | 1.826.500.000 | |
| 2015-11-06 | HU0000711502 | 9.823,580580 | 1.825.610.000 | |
| 2015-11-05 | HU0000711502 | 9.821,990400 | 1.825.320.000 | |
| 2015-11-04 | HU0000711502 | 9.820,400231 | 1.825.020.000 | |
| 2015-11-03 | HU0000711502 | 9.818,846901 | 1.824.730.000 | |
| 2015-11-02 | HU0000711502 | 9.817,256328 | 1.824.440.000 | |
| 2015-10-30 | HU0000711502 | 9.812,486198 | 1.823.550.000 | |
| 2015-10-29 | HU0000711502 | 9.810,896023 | 1.823.260.000 | |
| 2015-10-28 | HU0000711502 | 9.809,305844 | 1.822.960.000 | |
| 2015-10-27 | HU0000711502 | 9.807,715664 | 1.822.670.000 | |
| 2015-10-26 | HU0000711502 | 9.806,128089 | 1.822.370.000 | |
| 2015-10-22 | HU0000711502 | 9.799,767956 | 1.821.190.000 | |
| 2015-10-21 | HU0000711502 | 9.798,177760 | 1.820.890.000 | |
| 2015-10-20 | HU0000711502 | 9.796,587554 | 1.820.600.000 | |
| 2015-10-19 | HU0000711502 | 9.794,996906 | 1.820.300.000 | |
| 2015-10-16 | HU0000711502 | 9.790,226754 | 1.819.420.000 | |
| 2015-10-15 | HU0000711502 | 9.788,636548 | 1.819.120.000 | |
| 2015-10-14 | HU0000711502 | 9.787,046357 | 1.818.820.000 | |
| 2015-10-13 | HU0000711502 | 9.785,456145 | 1.818.530.000 | |
| 2015-10-12 | HU0000711502 | 9.783,865492 | 1.818.230.000 | |
| 2015-10-09 | HU0000711502 | 9.779,095345 | 1.817.350.000 | |
| 2015-10-08 | HU0000711502 | 9.777,505133 | 1.817.050.000 | |
| 2015-10-07 | HU0000711502 | 9.775,914932 | 1.816.760.000 | |
| 2015-10-06 | HU0000711502 | 9.774,324736 | 1.816.460.000 | |
| 2015-10-05 | HU0000711502 | 9.772,734083 | 1.816.160.000 | |
| 2015-10-02 | HU0000711502 | 9.768,000791 | 1.815.290.000 | |
| 2015-10-01 | HU0000711502 | 9.766,410584 | 1.814.990.000 | |
| 2015-09-30 | HU0000711502 | 9.764,821309 | 1.814.690.000 | |
| 2015-09-29 | HU0000711502 | 9.763,230639 | 1.814.400.000 | |
| 2015-09-28 | HU0000711502 | 9.761,638592 | 1.814.100.000 | |
| 2015-09-25 | HU0000711502 | 9.756,867972 | 1.813.220.000 | |
| 2015-09-24 | HU0000711502 | 9.755,277303 | 1.812.920.000 | |
| 2015-09-23 | HU0000711502 | 9.753,686634 | 1.812.630.000 | |
| 2015-09-22 | HU0000711502 | 9.752,095964 | 1.812.330.000 | |
| 2015-09-21 | HU0000711502 | 9.750,503923 | 1.812.030.000 | |
| 2015-09-18 | HU0000711502 | 9.745,733297 | 1.811.150.000 | |
| 2015-09-17 | HU0000711502 | 9.744,142633 | 1.810.850.000 | |
| 2015-09-16 | HU0000711502 | 9.742,551964 | 1.810.560.000 | |
| 2015-09-15 | HU0000711502 | 9.740,961295 | 1.810.260.000 | |
| 2015-09-14 | HU0000711502 | 9.739,369242 | 1.809.960.000 | |
| 2015-09-11 | HU0000711502 | 9.734,598633 | 1.809.080.000 | |
| 2015-09-10 | HU0000711502 | 9.733,007958 | 1.808.780.000 | |
| 2015-09-09 | HU0000711502 | 9.731,417300 | 1.808.490.000 | |
| 2015-09-08 | HU0000711502 | 9.729,827551 | 1.808.190.000 | |
| 2015-09-07 | HU0000711502 | 9.728,234906 | 1.807.900.000 | |
| 2015-09-04 | HU0000711502 | 9.723,464093 | 1.807.010.000 | |
| 2015-09-03 | HU0000711502 | 9.721,873230 | 1.806.710.000 | |
| 2015-09-02 | HU0000711502 | 9.720,319226 | 1.806.420.000 | |
| 2015-09-01 | HU0000711502 | 9.718,728358 | 1.806.130.000 | |
| 2015-08-31 | HU0000711502 | 9.717,137774 | 1.805.830.000 | |
| 2015-08-28 | HU0000711502 | 9.712,738974 | 1.805.020.000 | |
| 2015-08-27 | HU0000711502 | 9.711,272579 | 1.804.740.000 | |
| 2015-08-26 | HU0000711502 | 9.709,806177 | 1.804.470.000 | |
| 2015-08-25 | HU0000711502 | 9.708,339787 | 1.804.200.000 | |
| 2015-08-24 | HU0000711502 | 9.706,872579 | 1.803.930.000 | |
| 2015-08-19 | HU0000711502 | 9.699,541385 | 1.802.560.000 | |
| 2015-08-18 | HU0000711502 | 9.698,074978 | 1.802.290.000 | |
| 2015-08-17 | HU0000711502 | 9.696,608184 | 1.802.020.000 | |
| 2015-08-14 | HU0000711502 | 9.692,209379 | 1.801.200.000 | |
| 2015-08-13 | HU0000711502 | 9.690,742989 | 1.800.930.000 | |
| 2015-08-12 | HU0000711502 | 9.689,276582 | 1.800.660.000 | |
| 2015-08-11 | HU0000711502 | 9.687,810186 | 1.800.380.000 | |
| 2015-08-10 | HU0000711502 | 9.686,343586 | 1.800.110.000 | |
| 2015-08-08 | HU0000711502 | 9.683,410988 | 1.799.570.000 | |
| 2015-08-07 | HU0000711502 | 9.681,944592 | 1.799.290.000 | |
| 2015-08-06 | HU0000711502 | 9.680,478196 | 1.799.020.000 | |
| 2015-08-05 | HU0000711502 | 9.679,011795 | 1.798.750.000 | |
| 2015-08-04 | HU0000711502 | 9.677,582254 | 1.798.480.000 | |
| 2015-08-03 | HU0000711502 | 9.676,115438 | 1.798.210.000 | |
| 2015-07-31 | HU0000711502 | 9.671,716654 | 1.797.390.000 | |
| 2015-07-30 | HU0000711502 | 9.670,250253 | 1.797.120.000 | |
| 2015-07-29 | HU0000711502 | 9.668,783846 | 1.796.850.000 | |
| 2015-07-28 | HU0000711502 | 9.667,317456 | 1.796.570.000 | |
| 2015-07-27 | HU0000711502 | 9.665,850646 | 1.796.300.000 | |
| 2015-07-24 | HU0000711502 | 9.661,451851 | 1.795.480.000 | |
| 2015-07-23 | HU0000711502 | 9.659,985444 | 1.795.210.000 | |
| 2015-07-22 | HU0000711502 | 9.658,518957 | 1.794.940.000 | |
| 2015-07-21 | HU0000711502 | 9.657,052481 | 1.794.670.000 | |
| 2015-07-20 | HU0000711502 | 9.655,585412 | 1.794.390.000 | |
| 2015-07-17 | HU0000711502 | 9.651,186537 | 1.793.580.000 | |
| 2015-07-16 | HU0000711502 | 9.649,720044 | 1.793.300.000 | |
| 2015-07-15 | HU0000711502 | 9.648,253562 | 1.793.030.000 | |
| 2015-07-14 | HU0000711502 | 9.646,787075 | 1.792.760.000 | |
| 2015-07-13 | HU0000711502 | 9.645,320012 | 1.792.490.000 | |
| 2015-07-10 | HU0000711502 | 9.640,921131 | 1.791.670.000 | |
| 2015-07-09 | HU0000711502 | 9.639,454644 | 1.791.400.000 | |
| 2015-07-08 | HU0000711502 | 9.637,988156 | 1.791.120.000 | |
| 2015-07-07 | HU0000711502 | 9.636,521664 | 1.790.850.000 | |
| 2015-07-06 | HU0000711502 | 9.635,054606 | 1.790.580.000 | |
| 2015-07-03 | HU0000711502 | 9.630,655720 | 1.789.760.000 | |
| 2015-07-02 | HU0000711502 | 9.629,226098 | 1.789.500.000 | |
| 2015-07-01 | HU0000711502 | 9.627,759616 | 1.789.220.000 | |
| 2015-06-30 | HU0000711502 | 9.626,293349 | 1.788.950.000 | |
| 2015-06-29 | HU0000711502 | 9.624,826512 | 1.788.680.000 | |
| 2015-06-26 | HU0000711502 | 9.620,428315 | 1.787.860.000 | |
| 2015-06-25 | HU0000711502 | 9.618,962059 | 1.787.590.000 | |
| 2015-06-24 | HU0000711502 | 9.617,495711 | 1.787.320.000 | |
| 2015-06-23 | HU0000711502 | 9.616,029359 | 1.787.040.000 | |
| 2015-06-22 | HU0000711502 | 9.614,562263 | 1.786.770.000 | |
| 2015-06-19 | HU0000711502 | 9.610,163980 | 1.785.950.000 | |
| 2015-06-18 | HU0000711502 | 9.608,697632 | 1.785.680.000 | |
| 2015-06-17 | HU0000711502 | 9.607,231290 | 1.785.410.000 | |
| 2015-06-16 | HU0000711502 | 9.605,764943 | 1.785.140.000 | |
| 2015-06-15 | HU0000711502 | 9.604,297842 | 1.784.860.000 | |
| 2015-06-12 | HU0000711502 | 9.599,899570 | 1.784.050.000 | |
| 2015-06-11 | HU0000711502 | 9.598,433222 | 1.783.770.000 | |
| 2015-06-10 | HU0000711502 | 9.596,966869 | 1.783.500.000 | |
| 2015-06-09 | HU0000711502 | 9.595,500527 | 1.783.230.000 | |
| 2015-06-08 | HU0000711502 | 9.594,033421 | 1.782.960.000 | |
| 2015-06-05 | HU0000711502 | 9.589,635143 | 1.782.140.000 | |
| 2015-06-04 | HU0000711502 | 9.588,168801 | 1.781.870.000 | |
| 2015-06-03 | HU0000711502 | 9.586,702448 | 1.781.590.000 | |
| 2015-06-02 | HU0000711502 | 9.585,272961 | 1.781.330.000 | |
| 2015-06-01 | HU0000711502 | 9.583,805865 | 1.781.050.000 | |
| 2015-05-29 | HU0000711502 | 9.579,407576 | 1.780.240.000 | |
| 2015-05-28 | HU0000711502 | 9.577,941234 | 1.779.960.000 | |
| 2015-05-27 | HU0000711502 | 9.576,474801 | 1.779.690.000 | |
| 2015-05-26 | HU0000711502 | 9.575,006974 | 1.779.420.000 | |
| 2015-05-22 | HU0000711502 | 9.569,142633 | 1.778.330.000 | |
| 2015-05-21 | HU0000711502 | 9.567,676200 | 1.778.060.000 | |
| 2015-05-20 | HU0000711502 | 9.566,209772 | 1.777.780.000 | |
| 2015-05-19 | HU0000711502 | 9.564,743338 | 1.777.510.000 | |
| 2015-05-18 | HU0000711502 | 9.563,275974 | 1.777.240.000 | |
| 2015-05-15 | HU0000711502 | 9.558,880811 | 1.776.420.000 | |
| 2015-05-14 | HU0000711502 | 9.557,414313 | 1.776.150.000 | |
| 2015-05-13 | HU0000711502 | 9.555,947826 | 1.775.880.000 | |
| 2015-05-12 | HU0000711502 | 9.554,481344 | 1.775.600.000 | |
| 2015-05-11 | HU0000711502 | 9.553,027954 | 1.775.330.000 | |
| 2015-05-08 | HU0000711502 | 9.548,629520 | 1.774.520.000 | |
| 2015-05-07 | HU0000711502 | 9.547,163027 | 1.774.240.000 | |
| 2015-05-06 | HU0000711502 | 9.545,696545 | 1.773.970.000 | |
| 2015-05-05 | HU0000711502 | 9.544,266918 | 1.773.710.000 | |
| 2015-05-04 | HU0000711502 | 9.542,798865 | 1.773.430.000 | |
| 2015-04-30 | HU0000711502 | 9.536,934460 | 1.772.340.000 | |
| 2015-04-29 | HU0000711502 | 9.535,467972 | 1.772.070.000 | |
| 2015-04-28 | HU0000711502 | 9.534,001480 | 1.771.800.000 | |
| 2015-04-27 | HU0000711502 | 9.532,533954 | 1.771.530.000 | |
| 2015-04-24 | HU0000711502 | 9.528,135520 | 1.770.710.000 | |
| 2015-04-23 | HU0000711502 | 9.526,669033 | 1.770.440.000 | |
| 2015-04-22 | HU0000711502 | 9.525,202443 | 1.770.160.000 | |
| 2015-04-21 | HU0000711502 | 9.523,735853 | 1.769.890.000 | |
| 2015-04-20 | HU0000711502 | 9.522,268042 | 1.769.620.000 | |
| 2015-04-17 | HU0000711502 | 9.517,869511 | 1.768.800.000 | |
| 2015-04-16 | HU0000711502 | 9.516,402927 | 1.768.530.000 | |
| 2015-04-15 | HU0000711502 | 9.514,936332 | 1.768.260.000 | |
| 2015-04-14 | HU0000711502 | 9.513,469743 | 1.767.980.000 | |
| 2015-04-13 | HU0000711502 | 9.512,001921 | 1.767.710.000 | |
| 2015-04-10 | HU0000711502 | 9.507,603390 | 1.766.890.000 | |
| 2015-04-09 | HU0000711502 | 9.506,136811 | 1.766.620.000 | |
| 2015-04-08 | HU0000711502 | 9.504,670216 | 1.766.350.000 | |
| 2015-04-07 | HU0000711502 | 9.503,201776 | 1.766.080.000 | |
| 2015-04-03 | HU0000711502 | 9.497,337279 | 1.764.990.000 | |
| 2015-04-02 | HU0000711502 | 9.495,907550 | 1.764.720.000 | |
| 2015-03-31 | HU0000711502 | 9.492,974387 | 1.764.170.000 | |
| 2015-03-30 | HU0000711502 | 9.491,506554 | 1.763.900.000 | |
| 2015-03-27 | HU0000711502 | 9.487,108034 | 1.763.080.000 | |
| 2015-03-26 | HU0000711502 | 9.485,641450 | 1.762.810.000 | |
| 2015-03-25 | HU0000711502 | 9.484,174763 | 1.762.540.000 | |
| 2015-03-24 | HU0000711502 | 9.482,708077 | 1.762.270.000 | |
| 2015-03-23 | HU0000711502 | 9.481,240874 | 1.761.990.000 | |
| 2015-03-20 | HU0000711502 | 9.476,840820 | 1.761.180.000 | |
| 2015-03-19 | HU0000711502 | 9.475,372692 | 1.760.900.000 | |
| 2015-03-18 | HU0000711502 | 9.473,904558 | 1.760.630.000 | |
| 2015-03-17 | HU0000711502 | 9.472,436440 | 1.760.360.000 | |
| 2015-03-16 | HU0000711502 | 9.470,964007 | 1.760.080.000 | |
| 2015-03-13 | HU0000711502 | 9.466,563947 | 1.759.270.000 | |
| 2015-03-12 | HU0000711502 | 9.465,095819 | 1.758.990.000 | |
| 2015-03-11 | HU0000711502 | 9.463,627696 | 1.758.720.000 | |
| 2015-03-10 | HU0000711502 | 9.462,159567 | 1.758.450.000 | |
| 2015-03-09 | HU0000711502 | 9.460,687139 | 1.758.170.000 | |
| 2015-03-06 | HU0000711502 | 9.456,287075 | 1.757.360.000 | |
| 2015-03-05 | HU0000711502 | 9.454,818957 | 1.757.080.000 | |
| 2015-03-04 | HU0000711502 | 9.453,351749 | 1.756.810.000 | |
| 2015-03-03 | HU0000711502 | 9.451,919867 | 1.756.540.000 | |
| 2015-03-02 | HU0000711502 | 9.450,452082 | 1.756.270.000 | |
| 2015-02-27 | HU0000711502 | 9.446,017122 | 1.755.450.000 | |
| 2015-02-26 | HU0000711502 | 9.444,538404 | 1.755.170.000 | |
| 2015-02-25 | HU0000711502 | 9.443,059675 | 1.754.900.000 | |
| 2015-02-24 | HU0000711502 | 9.441,580951 | 1.754.620.000 | |
| 2015-02-23 | HU0000711502 | 9.440,101017 | 1.754.350.000 | |
| 2015-02-20 | HU0000711502 | 9.435,666046 | 1.753.520.000 | |
| 2015-02-19 | HU0000711502 | 9.434,187333 | 1.753.250.000 | |
| 2015-02-18 | HU0000711502 | 9.432,708615 | 1.752.970.000 | |
| 2015-02-17 | HU0000711502 | 9.431,229886 | 1.752.700.000 | |
| 2015-02-16 | HU0000711502 | 9.429,749952 | 1.752.420.000 | |
| 2015-02-13 | HU0000711502 | 9.425,314991 | 1.751.600.000 | |
| 2015-02-12 | HU0000711502 | 9.423,836262 | 1.751.330.000 | |
| 2015-02-11 | HU0000711502 | 9.422,357539 | 1.751.050.000 | |
| 2015-02-10 | HU0000711502 | 9.420,878820 | 1.750.780.000 | |
| 2015-02-09 | HU0000711502 | 9.419,398881 | 1.750.500.000 | |
| 2015-02-06 | HU0000711502 | 9.414,963926 | 1.749.680.000 | |
| 2015-02-05 | HU0000711502 | 9.413,485197 | 1.749.400.000 | |
| 2015-02-04 | HU0000711502 | 9.412,006473 | 1.749.130.000 | |
| 2015-02-03 | HU0000711502 | 9.410,564615 | 1.748.860.000 | |
| 2015-02-02 | HU0000711502 | 9.409,084675 | 1.748.580.000 | |
| 2015-01-30 | HU0000711502 | 9.404,649715 | 1.747.760.000 | |
| 2015-01-29 | HU0000711502 | 9.403,170986 | 1.747.490.000 | |
| 2015-01-28 | HU0000711502 | 9.401,692268 | 1.747.210.000 | |
| 2015-01-27 | HU0000711502 | 9.400,213539 | 1.746.940.000 | |
| 2015-01-26 | HU0000711502 | 9.398,733604 | 1.746.660.000 | |
| 2015-01-23 | HU0000711502 | 9.394,298639 | 1.745.840.000 | |
| 2015-01-22 | HU0000711502 | 9.392,819915 | 1.745.560.000 | |
| 2015-01-21 | HU0000711502 | 9.391,341191 | 1.745.290.000 | |
| 2015-01-20 | HU0000711502 | 9.389,862462 | 1.745.010.000 | |
| 2015-01-19 | HU0000711502 | 9.388,382528 | 1.744.740.000 | |
| 2015-01-16 | HU0000711502 | 9.383,947573 | 1.743.910.000 | |
| 2015-01-15 | HU0000711502 | 9.382,468839 | 1.743.640.000 | |
| 2015-01-14 | HU0000711502 | 9.380,990126 | 1.743.360.000 | |
| 2015-01-13 | HU0000711502 | 9.379,602879 | 1.743.110.000 | |
| 2015-01-12 | HU0000711502 | 9.378,123542 | 1.742.830.000 | |
| 2015-01-10 | HU0000711502 | 9.375,166697 | 1.742.280.000 | |
| 2015-01-09 | HU0000711502 | 9.373,687968 | 1.742.010.000 | |
| 2015-01-08 | HU0000711502 | 9.372,209234 | 1.741.730.000 | |
| 2015-01-07 | HU0000711502 | 9.370,730515 | 1.741.460.000 | |
| 2015-01-06 | HU0000711502 | 9.369,288641 | 1.741.190.000 | |
| 2015-01-05 | HU0000711502 | 9.367,807480 | 1.740.910.000 | |
| 2014-12-31 | HU0000711502 | 9.360,416046 | 1.739.540.000 | |
| 2014-12-30 | HU0000711502 | 9.358,937096 | 1.739.260.000 | |
| 2014-12-29 | HU0000711502 | 9.357,455090 | 1.738.990.000 | |
| 2014-12-23 | HU0000711502 | 9.348,584406 | 1.737.340.000 | |
| 2014-12-22 | HU0000711502 | 9.347,104235 | 1.737.070.000 | |
| 2014-12-19 | HU0000711502 | 9.342,668575 | 1.736.240.000 | |
| 2014-12-18 | HU0000711502 | 9.341,189636 | 1.735.970.000 | |
| 2014-12-17 | HU0000711502 | 9.339,710676 | 1.735.690.000 | |
| 2014-12-16 | HU0000711502 | 9.338,231721 | 1.735.420.000 | |
| 2014-12-15 | HU0000711502 | 9.336,752158 | 1.735.140.000 | |
| 2014-12-13 | HU0000711502 | 9.333,794850 | 1.734.590.000 | |
| 2014-12-12 | HU0000711502 | 9.332,315901 | 1.734.320.000 | |
| 2014-12-11 | HU0000711502 | 9.330,836951 | 1.734.040.000 | |
| 2014-12-10 | HU0000711502 | 9.329,357991 | 1.733.770.000 | |
| 2014-12-09 | HU0000711502 | 9.327,879030 | 1.733.490.000 | |
| 2014-12-08 | HU0000711502 | 9.326,398854 | 1.733.220.000 | |
| 2014-12-05 | HU0000711502 | 9.321,963210 | 1.732.390.000 | |
| 2014-12-04 | HU0000711502 | 9.320,484255 | 1.732.120.000 | |
| 2014-12-03 | HU0000711502 | 9.323,005295 | 1.732.590.000 | |
| 2014-12-02 | HU0000711502 | 9.333,563210 | 1.734.550.000 | |
| 2014-12-01 | HU0000711502 | 9.360,083023 | 1.739.480.000 | |
| 2014-11-28 | HU0000711502 | 9.389,647379 | 1.744.970.000 | |
| 2014-11-27 | HU0000711502 | 9.426,168424 | 1.751.760.000 | |
| 2014-11-26 | HU0000711502 | 9.418,689469 | 1.750.370.000 | |
| 2014-11-25 | HU0000711502 | 9.404,210520 | 1.747.680.000 | |
| 2014-11-24 | HU0000711502 | 9.455,730338 | 1.757.250.000 | |
| 2014-11-21 | HU0000711502 | 9.432,294700 | 1.752.900.000 | |
| 2014-11-20 | HU0000711502 | 9.438,815739 | 1.754.110.000 | |
| 2014-11-19 | HU0000711502 | 9.419,336784 | 1.750.490.000 | |
| 2014-11-18 | HU0000711502 | 9.386,857824 | 1.744.450.000 | |
| 2014-11-17 | HU0000711502 | 9.362,377653 | 1.739.900.000 | |
| 2014-11-14 | HU0000711502 | 9.390,942009 | 1.745.210.000 | |
| 2014-11-13 | HU0000711502 | 9.416,463038 | 1.749.960.000 | |
| 2014-11-12 | HU0000711502 | 9.404,984088 | 1.747.820.000 | |
| 2014-11-11 | HU0000711502 | 9.487,505128 | 1.763.160.000 | |
| 2014-11-10 | HU0000711502 | 9.462,024957 | 1.758.420.000 | |
| 2014-11-07 | HU0000711502 | 9.412,589297 | 1.749.240.000 | |
| 2014-11-06 | HU0000711502 | 9.419,110353 | 1.750.450.000 | |
| 2014-11-05 | HU0000711502 | 9.388,631398 | 1.744.780.000 | |
| 2014-11-04 | HU0000711502 | 9.420,189303 | 1.750.650.000 | |
| 2014-11-03 | HU0000711502 | 9.381,709121 | 1.743.500.000 | |
| 2014-10-31 | HU0000711502 | 9.373,273477 | 1.741.930.000 | |
| 2014-10-30 | HU0000711502 | 9.375,794517 | 1.742.400.000 | |
| 2014-10-29 | HU0000711502 | 9.329,315562 | 1.733.760.000 | |
| 2014-10-28 | HU0000711502 | 9.313,836601 | 1.730.880.000 | |
| 2014-10-27 | HU0000711502 | 9.361,355209 | 1.739.710.000 | |
| 2014-10-22 | HU0000711502 | 9.349,962871 | 1.737.600.000 | |
| 2014-10-21 | HU0000711502 | 9.368,483911 | 1.741.040.000 | |
| 2014-10-20 | HU0000711502 | 9.381,004342 | 1.743.370.000 | |
| 2014-10-18 | HU0000711502 | 9.378,047046 | 1.742.820.000 | |
| 2014-10-17 | HU0000711502 | 9.365,568080 | 1.740.500.000 | |
| 2014-10-16 | HU0000711502 | 9.362,089130 | 1.739.850.000 | |
| 2014-10-15 | HU0000711502 | 9.416,613366 | 1.749.980.000 | |
| 2014-10-14 | HU0000711502 | 9.400,134336 | 1.746.920.000 | |
| 2014-10-13 | HU0000711502 | 9.384,653917 | 1.744.040.000 | |
| 2014-10-10 | HU0000711502 | 9.412,218193 | 1.749.170.000 | |
| 2014-10-09 | HU0000711502 | 9.429,739168 | 1.752.420.000 | |
| 2014-10-08 | HU0000711502 | 9.460,260122 | 1.758.090.000 | |
| 2014-10-07 | HU0000711502 | 9.460,781091 | 1.758.190.000 | |
| 2014-10-06 | HU0000711502 | 9.486,300689 | 1.762.930.000 | |
| 2014-10-03 | HU0000711502 | 9.459,864948 | 1.758.020.000 | |
| 2014-10-02 | HU0000711502 | 9.530,422778 | 1.771.130.000 | |
| 2014-10-01 | HU0000711502 | 9.568,943747 | 1.778.290.000 | |
| 2014-09-30 | HU0000711502 | 9.526,464717 | 1.770.400.000 | |
| 2014-09-29 | HU0000711502 | 9.500,984309 | 1.765.660.000 | |
| 2014-09-26 | HU0000711502 | 9.488,548585 | 1.763.350.000 | |
| 2014-09-25 | HU0000711502 | 9.447,069554 | 1.755.640.000 | |
| 2014-09-24 | HU0000711502 | 9.462,590513 | 1.758.530.000 | |
| 2014-09-23 | HU0000711502 | 9.467,111478 | 1.759.370.000 | |
| 2014-09-22 | HU0000711502 | 9.469,631054 | 1.759.840.000 | |
| 2014-09-19 | HU0000711502 | 9.507,195345 | 1.766.820.000 | |
| 2014-09-18 | HU0000711502 | 9.527,717224 | 1.770.630.000 | |
| 2014-09-17 | HU0000711502 | 9.477,236731 | 1.761.250.000 | |
| 2014-09-16 | HU0000711502 | 9.468,756231 | 1.759.670.000 | |
| 2014-09-15 | HU0000711502 | 9.471,271427 | 1.760.140.000 | |
| 2014-09-12 | HU0000711502 | 9.452,834250 | 1.756.710.000 | |
| 2014-09-11 | HU0000711502 | 9.502,353745 | 1.765.920.000 | |
| 2014-09-10 | HU0000711502 | 9.497,873257 | 1.765.080.000 | |
| 2014-09-09 | HU0000711502 | 9.460,392763 | 1.758.120.000 | |
| 2014-09-08 | HU0000711502 | 9.489,907958 | 1.763.600.000 | |
| 2014-09-05 | HU0000711502 | 9.513,470776 | 1.767.980.000 | |
| 2014-09-04 | HU0000711502 | 9.506,991191 | 1.766.780.000 | |
| 2014-09-03 | HU0000711502 | 9.548,510079 | 1.774.500.000 | |
| 2014-09-02 | HU0000711502 | 9.599,065815 | 1.783.890.000 | |
| 2014-09-01 | HU0000711502 | 9.578,585633 | 1.780.080.000 | |
| 2014-08-29 | HU0000711502 | 9.572,488033 | 1.778.950.000 | |
| 2014-08-28 | HU0000711502 | 9.549,121750 | 1.774.610.000 | |
| 2014-08-27 | HU0000711502 | 9.533,755467 | 1.771.750.000 | |
| 2014-08-26 | HU0000711502 | 9.526,389195 | 1.770.380.000 | |
| 2014-08-25 | HU0000711502 | 9.522,021701 | 1.769.570.000 | |
| 2014-08-22 | HU0000711502 | 9.505,924096 | 1.766.580.000 | |
| 2014-08-21 | HU0000711502 | 9.509,557211 | 1.767.260.000 | |
| 2014-08-19 | HU0000711502 | 9.490,825269 | 1.763.770.000 | |
| 2014-08-18 | HU0000711502 | 9.492,457765 | 1.764.080.000 | |
| 2014-08-15 | HU0000711502 | 9.557,360165 | 1.776.140.000 | |
| 2014-08-14 | HU0000711502 | 9.550,993898 | 1.774.960.000 | |
| 2014-08-13 | HU0000711502 | 9.583,627615 | 1.781.020.000 | |
| 2014-08-12 | HU0000711502 | 9.608,261338 | 1.785.600.000 | |
| 2014-08-11 | HU0000711502 | 9.578,893833 | 1.780.140.000 | |
| 2014-08-08 | HU0000711502 | 9.575,796233 | 1.779.570.000 | |
| 2014-08-07 | HU0000711502 | 9.565,429961 | 1.777.640.000 | |
| 2014-08-06 | HU0000711502 | 9.548,063689 | 1.774.410.000 | |
| 2014-08-05 | HU0000711502 | 9.536,697417 | 1.772.300.000 | |
| 2014-08-04 | HU0000711502 | 9.538,366778 | 1.772.610.000 | |
| 2014-08-01 | HU0000711502 | 9.553,269162 | 1.775.380.000 | |
| 2014-07-31 | HU0000711502 | 9.582,902895 | 1.780.890.000 | |
| 2014-07-30 | HU0000711502 | 9.565,536612 | 1.777.660.000 | |
| 2014-07-29 | HU0000711502 | 9.584,170335 | 1.781.120.000 | |
| 2014-07-28 | HU0000711502 | 9.581,802830 | 1.780.680.000 | |
| 2014-07-25 | HU0000711502 | 9.593,705236 | 1.782.890.000 | |
| 2014-07-24 | HU0000711502 | 9.586,338953 | 1.781.530.000 | |
| 2014-07-23 | HU0000711502 | 9.608,972562 | 1.785.730.000 | |
| 2014-07-22 | HU0000711502 | 9.608,606177 | 1.785.660.000 | |
| 2014-07-21 | HU0000711502 | 9.644,238345 | 1.792.290.000 | |
| 2014-07-18 | HU0000711502 | 9.690,140637 | 1.800.820.000 | |
| 2014-07-17 | HU0000711502 | 9.676,774247 | 1.798.330.000 | |
| 2014-07-16 | HU0000711502 | 9.673,407851 | 1.797.710.000 | |
| 2014-07-15 | HU0000711502 | 9.670,041471 | 1.797.080.000 | |
| 2014-07-14 | HU0000711502 | 9.701,673633 | 1.802.960.000 | |
| 2014-07-11 | HU0000711502 | 9.710,575915 | 1.804.610.000 | |
| 2014-07-10 | HU0000711502 | 9.742,209530 | 1.810.490.000 | |
| 2014-07-09 | HU0000711502 | 9.757,843145 | 1.813.400.000 | |
| 2014-07-08 | HU0000711502 | 9.817,476749 | 1.824.480.000 | |
| 2014-07-07 | HU0000711502 | 9.842,108900 | 1.829.060.000 | |
| 2014-07-04 | HU0000711502 | 9.859,011203 | 1.832.200.000 | |
| 2014-07-03 | HU0000711502 | 9.919,644807 | 1.843.470.000 | |
| 2014-07-02 | HU0000711502 | 9.943,315282 | 1.847.870.000 | |
| 2014-07-01 | HU0000711502 | 9.934,948897 | 1.846.310.000 | |
| 2014-06-30 | HU0000711502 | 9.984,615271 | 1.855.540.000 | |
| 2014-06-27 | HU0000711502 | 10.052,517671 | 1.868.160.000 | |
| 2014-06-26 | HU0000711502 | 10.054,151313 | 1.868.460.000 | |
| 2014-06-25 | HU0000711502 | 10.024,784923 | 1.863.010.000 | |
| 2014-06-24 | HU0000711502 | 10.051,418511 | 1.867.960.000 | |
| 2014-06-23 | HU0000711502 | 10.081,050543 | 1.873.460.000 | |
| 2014-06-20 | HU0000711502 | 10.096,952890 | 1.876.420.000 | |
| 2014-06-19 | HU0000711502 | 10.128,586483 | 1.882.300.000 | |
| 2014-06-18 | HU0000711502 | 10.076,220076 | 1.872.560.000 | |
| 2014-06-17 | HU0000711502 | 10.108,853675 | 1.878.630.000 | |
| 2014-06-16 | HU0000711502 | 10.116,485703 | 1.880.050.000 | |
| 2014-06-13 | HU0000711502 | 9.955,388060 | 1.850.110.000 | |
| 2014-06-12 | HU0000711502 | 9.889,021642 | 1.837.780.000 | |
| 2014-06-11 | HU0000711502 | 9.922,655236 | 1.844.030.000 | |
| 2014-06-10 | HU0000711502 | 9.923,286483 | 1.844.140.000 | |
| 2014-06-06 | HU0000711502 | 9.879,823208 | 1.836.070.000 | |
| 2014-06-05 | HU0000711502 | 9.885,456812 | 1.837.110.000 | |
| 2014-06-04 | HU0000711502 | 9.877,090406 | 1.835.560.000 | |
| 2014-06-03 | HU0000711502 | 9.871,760864 | 1.834.570.000 | |
| 2014-06-02 | HU0000711502 | 9.880,392897 | 1.836.170.000 | |
| 2014-05-30 | HU0000711502 | 9.920,295243 | 1.843.590.000 | |
| 2014-05-29 | HU0000711502 | 9.904,928842 | 1.840.730.000 | |
| 2014-05-28 | HU0000711502 | 9.849,562376 | 1.830.440.000 | |
| 2014-05-27 | HU0000711502 | 9.843,195916 | 1.829.260.000 | |
| 2014-05-26 | HU0000711502 | 9.849,827771 | 1.830.490.000 | |
| 2014-05-23 | HU0000711502 | 9.872,730069 | 1.834.750.000 | |
| 2014-05-22 | HU0000711502 | 9.897,363608 | 1.839.330.000 | |
| 2014-05-21 | HU0000711502 | 9.846,997143 | 1.829.970.000 | |
| 2014-05-20 | HU0000711502 | 9.846,630682 | 1.829.900.000 | |
| 2014-05-19 | HU0000711502 | 9.820,262543 | 1.825.000.000 | |
| 2014-05-16 | HU0000711502 | 9.791,186257 | 1.819.590.000 | |
| 2014-05-15 | HU0000711502 | 9.793,819684 | 1.820.080.000 | |
| 2014-05-14 | HU0000711502 | 9.802,453121 | 1.821.690.000 | |
| 2014-05-13 | HU0000711502 | 9.797,086558 | 1.820.690.000 | |
| 2014-05-12 | HU0000711502 | 9.792,719049 | 1.819.880.000 | |
| 2014-05-10 | HU0000711502 | 9.833,986860 | 1.827.550.000 | |
| 2014-05-09 | HU0000711502 | 9.878,620297 | 1.835.840.000 | |
| 2014-05-08 | HU0000711502 | 9.894,253729 | 1.838.750.000 | |
| 2014-05-07 | HU0000711502 | 9.864,887161 | 1.833.290.000 | |
| 2014-05-06 | HU0000711502 | 9.862,557463 | 1.832.860.000 | |
| 2014-05-05 | HU0000711502 | 9.914,187118 | 1.842.450.000 | |
| 2014-04-30 | HU0000711502 | 9.936,357996 | 1.846.570.000 | |
| 2014-04-29 | HU0000711502 | 9.905,991364 | 1.840.930.000 | |
| 2014-04-28 | HU0000711502 | 9.933,622724 | 1.846.060.000 | |
| 2014-04-25 | HU0000711502 | 9.948,524839 | 1.848.830.000 | |
| 2014-04-24 | HU0000711502 | 9.950,158211 | 1.849.140.000 | |
| 2014-04-23 | HU0000711502 | 9.955,791584 | 1.850.180.000 | |
| 2014-04-22 | HU0000711502 | 9.980,421938 | 1.854.760.000 | |
| 2014-04-18 | HU0000711502 | 9.884,958448 | 1.837.020.000 | |
| 2014-04-17 | HU0000711502 | 9.909,591816 | 1.841.600.000 | |
| 2014-04-16 | HU0000711502 | 9.871,225188 | 1.834.470.000 | |
| 2014-04-15 | HU0000711502 | 9.853,858550 | 1.831.240.000 | |
| 2014-04-14 | HU0000711502 | 9.867,489911 | 1.833.770.000 | |
| 2014-04-11 | HU0000711502 | 9.836,392031 | 1.828.000.000 | |
| 2014-04-10 | HU0000711502 | 9.830,025398 | 1.826.810.000 | |
| 2014-04-09 | HU0000711502 | 9.756,658771 | 1.813.180.000 | |
| 2014-04-08 | HU0000711502 | 9.734,292144 | 1.809.020.000 | |
| 2014-04-07 | HU0000711502 | 9.737,923504 | 1.809.700.000 | |
| 2014-04-04 | HU0000711502 | 9.677,825624 | 1.798.530.000 | |
| 2014-04-03 | HU0000711502 | 9.614,458992 | 1.786.750.000 | |
| 2014-04-02 | HU0000711502 | 9.718,129229 | 1.806.020.000 | |
| 2014-04-01 | HU0000711502 | 9.772,762602 | 1.816.170.000 | |
| 2014-03-31 | HU0000711502 | 9.811,393973 | 1.823.350.000 | |
| 2014-03-28 | HU0000711502 | 9.750,296093 | 1.812.000.000 | |
| 2014-03-27 | HU0000711502 | 9.701,929472 | 1.803.010.000 | |
| 2014-03-26 | HU0000711502 | 9.696,562769 | 1.802.010.000 | |
| 2014-03-25 | HU0000711502 | 9.669,196083 | 1.796.920.000 | |
| 2014-03-24 | HU0000711502 | 9.665,827255 | 1.796.300.000 | |
| 2014-03-21 | HU0000711502 | 9.685,729316 | 1.800.000.000 | |
| 2014-03-20 | HU0000711502 | 9.678,362624 | 1.798.630.000 | |
| 2014-03-19 | HU0000711502 | 9.675,995932 | 1.798.190.000 | |
| 2014-03-18 | HU0000711502 | 9.708,629240 | 1.804.250.000 | |
| 2014-03-17 | HU0000711502 | 9.682,253745 | 1.799.350.000 | |
| 2014-03-14 | HU0000711502 | 9.660,153568 | 1.795.240.000 | |
| 2014-03-13 | HU0000711502 | 9.683,784670 | 1.799.630.000 | |
| 2014-03-12 | HU0000711502 | 9.779,415755 | 1.817.410.000 | |
| 2014-03-11 | HU0000711502 | 9.792,046841 | 1.819.750.000 | |
| 2014-03-10 | HU0000711502 | 9.811,671330 | 1.823.400.000 | |
| 2014-03-07 | HU0000711502 | 9.759,571174 | 1.813.720.000 | |
| 2014-03-06 | HU0000711502 | 9.850,202255 | 1.830.560.000 | |
| 2014-03-05 | HU0000711502 | 9.828,833346 | 1.826.590.000 | |
| 2014-03-04 | HU0000711502 | 9.949,501286 | 1.849.020.000 | |
| 2014-03-03 | HU0000711502 | 9.762,132808 | 1.814.190.000 | |
| 2014-02-28 | HU0000711502 | 9.758,996739 | 1.813.610.000 | |
| 2014-02-27 | HU0000711502 | 9.778,617407 | 1.817.260.000 | |
| 2014-02-26 | HU0000711502 | 9.809,238092 | 1.822.950.000 | |
| 2014-02-25 | HU0000711502 | 10.043,858766 | 1.866.550.000 | |
| 2014-02-24 | HU0000711502 | 9.975,477534 | 1.853.840.000 | |
| 2014-02-21 | HU0000711502 | 9.959,341477 | 1.850.840.000 | |
| 2014-02-20 | HU0000711502 | 9.950,962161 | 1.849.290.000 | |
| 2014-02-19 | HU0000711502 | 9.849,582754 | 1.830.450.000 | |
| 2014-02-18 | HU0000711502 | 9.826,203347 | 1.826.100.000 | |
| 2014-02-17 | HU0000711502 | 9.785,821858 | 1.818.600.000 | |
| 2014-02-14 | HU0000711502 | 9.674,685719 | 1.797.940.000 | |
| 2014-02-13 | HU0000711502 | 9.720,306307 | 1.806.420.000 | |
| 2014-02-12 | HU0000711502 | 9.654,926899 | 1.794.270.000 | |
| 2014-02-11 | HU0000711502 | 9.641,547487 | 1.791.790.000 | |
| 2014-02-10 | HU0000711502 | 9.639,166019 | 1.791.340.000 | |
| 2014-02-07 | HU0000711502 | 9.874,029864 | 1.834.990.000 | |
| 2014-02-06 | HU0000711502 | 9.979,741934 | 1.854.640.000 | |
| 2014-02-05 | HU0000711502 | 9.730,362522 | 1.808.290.000 | |
| 2014-02-04 | HU0000711502 | 9.624,019974 | 1.788.530.000 | |
| 2014-02-03 | HU0000711502 | 9.669,638479 | 1.797.010.000 | |
| 2014-01-31 | HU0000711502 | 9.797,502335 | 1.820.770.000 | |
| 2014-01-30 | HU0000711502 | 9.712,122918 | 1.804.900.000 | |
| 2014-01-29 | HU0000711502 | 9.582,743511 | 1.780.860.000 | |
| 2014-01-28 | HU0000711502 | 9.654,364087 | 1.794.170.000 | |
| 2014-01-27 | HU0000711502 | 9.576,982593 | 1.779.790.000 | |
| 2014-01-24 | HU0000711502 | 9.569,846438 | 1.778.460.000 | |
| 2014-01-23 | HU0000711502 | 9.437,467031 | 1.753.860.000 | |
| 2014-01-22 | HU0000711502 | 9.375,087532 | 1.742.270.000 | |
| 2014-01-21 | HU0000711502 | 9.325,708039 | 1.733.090.000 | |
| 2014-01-20 | HU0000711502 | 9.366,326286 | 1.740.640.000 | |
| 2014-01-17 | HU0000711502 | 9.399,190056 | 1.746.750.000 | |
| 2014-01-16 | HU0000711502 | 9.340,810557 | 1.735.900.000 | |
| 2014-01-15 | HU0000711502 | 9.321,431070 | 1.732.290.000 | |
| 2014-01-14 | HU0000711502 | 9.276,051571 | 1.723.860.000 | |
| 2014-01-13 | HU0000711502 | 9.211,669824 | 1.711.900.000 | |
| 2014-01-10 | HU0000711502 | 9.270,533588 | 1.722.840.000 | |
| 2014-01-09 | HU0000711502 | 9.351,154090 | 1.737.820.000 | |
| 2014-01-08 | HU0000711502 | 9.347,774586 | 1.737.190.000 | |
| 2014-01-07 | HU0000711502 | 9.365,395098 | 1.740.470.000 | |
| 2014-01-06 | HU0000711502 | 9.348,013339 | 1.737.230.000 | |
| 2014-01-03 | HU0000711502 | 9.395,913969 | 1.746.140.000 | |
| 2014-01-02 | HU0000711502 | 9.459,533346 | 1.757.960.000 | |
| 2013-12-31 | HU0000711502 | 9.518,775253 | 1.768.970.000 | |
| 2013-12-30 | HU0000711502 | 9.553,388781 | 1.775.400.000 | |
| 2013-12-23 | HU0000711502 | 9.514,736359 | 1.768.220.000 | |
| 2013-12-21 | HU0000711502 | 9.492,978046 | 1.764.180.000 | |
| 2013-12-20 | HU0000711502 | 9.425,598337 | 1.751.650.000 | |
| 2013-12-19 | HU0000711502 | 9.388,218607 | 1.744.710.000 | |
| 2013-12-18 | HU0000711502 | 9.363,838770 | 1.740.180.000 | |
| 2013-12-17 | HU0000711502 | 9.357,458938 | 1.738.990.000 | |
| 2013-12-16 | HU0000711502 | 9.380,076620 | 1.743.190.000 | |
| 2013-12-13 | HU0000711502 | 9.421,939599 | 1.750.970.000 | |
| 2013-12-12 | HU0000711502 | 9.358,559772 | 1.739.190.000 | |
| 2013-12-11 | HU0000711502 | 9.398,179940 | 1.746.560.000 | |
| 2013-12-10 | HU0000711502 | 9.369,800102 | 1.741.280.000 | |
| 2013-12-09 | HU0000711502 | 9.349,419027 | 1.737.500.000 | |
| 2013-12-07 | HU0000711502 | 9.361,660601 | 1.739.770.000 | |
| 2013-12-06 | HU0000711502 | 9.299,280774 | 1.728.180.000 | |
| 2013-12-05 | HU0000711502 | 9.296,900931 | 1.727.740.000 | |
| 2013-12-04 | HU0000711502 | 9.253,521104 | 1.719.670.000 | |
| 2013-12-03 | HU0000711502 | 9.214,178137 | 1.712.360.000 | |
| 2013-12-02 | HU0000711502 | 9.215,795830 | 1.712.660.000 | |
| 2013-11-29 | HU0000711502 | 9.204,658803 | 1.710.590.000 | |
| 2013-11-28 | HU0000711502 | 9.199,278971 | 1.709.590.000 | |
| 2013-11-27 | HU0000711502 | 9.223,899021 | 1.714.170.000 | |
| 2013-11-26 | HU0000711502 | 9.175,519076 | 1.705.180.000 | |
| 2013-11-25 | HU0000711502 | 9.203,136429 | 1.710.310.000 | |
| 2013-11-22 | HU0000711502 | 9.150,999295 | 1.700.620.000 | |
| 2013-11-21 | HU0000711502 | 9.114,619345 | 1.693.860.000 | |
| 2013-11-20 | HU0000711502 | 9.117,239399 | 1.694.350.000 | |
| 2013-11-19 | HU0000711502 | 9.136,859449 | 1.697.990.000 | |
| 2013-11-18 | HU0000711502 | 9.136,476808 | 1.697.920.000 | |
| 2013-11-15 | HU0000711502 | 9.089,339663 | 1.689.160.000 | |
| 2013-11-14 | HU0000711502 | 9.117,959723 | 1.694.480.000 | |
| 2013-11-13 | HU0000711502 | 9.129,579773 | 1.696.640.000 | |
| 2013-11-12 | HU0000711502 | 9.107,199828 | 1.692.480.000 | |
| 2013-11-11 | HU0000711502 | 9.089,817171 | 1.689.250.000 | |
| 2013-11-08 | HU0000711502 | 9.109,680047 | 1.692.940.000 | |
| 2013-11-07 | HU0000711502 | 9.084,300097 | 1.688.230.000 | |
| 2013-11-06 | HU0000711502 | 9.065,920152 | 1.684.810.000 | |
| 2013-11-05 | HU0000711502 | 9.057,577066 | 1.683.260.000 | |
| 2013-11-04 | HU0000711502 | 9.183,193075 | 1.706.600.000 | |
| 2013-10-31 | HU0000711502 | 9.188,677346 | 1.707.620.000 | |
| 2013-10-30 | HU0000711502 | 9.200,297277 | 1.709.780.000 | |
| 2013-10-29 | HU0000711502 | 9.198,917235 | 1.709.530.000 | |
| 2013-10-28 | HU0000711502 | 9.207,534239 | 1.711.130.000 | |
| 2013-10-25 | HU0000711502 | 9.182,396987 | 1.706.460.000 | |
| 2013-10-24 | HU0000711502 | 9.282,015465 | 1.724.970.000 | |
| 2013-10-22 | HU0000711502 | 9.319,256818 | 1.731.890.000 | |
| 2013-10-21 | HU0000711502 | 9.331,873822 | 1.734.240.000 | |
| 2013-10-18 | HU0000711502 | 9.359,736585 | 1.739.410.000 | |
| 2013-10-17 | HU0000711502 | 9.369,356527 | 1.741.200.000 | |
| 2013-10-16 | HU0000711502 | 9.375,976464 | 1.742.430.000 | |
| 2013-10-15 | HU0000711502 | 9.364,596411 | 1.740.320.000 | |
| 2013-10-14 | HU0000711502 | 9.373,215664 | 1.741.920.000 | |
| 2013-10-11 | HU0000711502 | 9.354,078245 | 1.738.360.000 | |
| 2013-10-10 | HU0000711502 | 9.351,698004 | 1.737.920.000 | |
| 2013-10-09 | HU0000711502 | 9.351,317768 | 1.737.850.000 | |
| 2013-10-08 | HU0000711502 | 9.277,937527 | 1.724.210.000 | |
| 2013-10-07 | HU0000711502 | 9.296,553998 | 1.727.670.000 | |
| 2013-10-04 | HU0000711502 | 9.301,416573 | 1.728.580.000 | |
| 2013-10-03 | HU0000711502 | 9.291,036332 | 1.726.650.000 | |
| 2013-10-02 | HU0000711502 | 9.275,692956 | 1.723.790.000 | |
| 2013-10-01 | HU0000711502 | 9.246,312715 | 1.718.330.000 | |
| 2013-09-30 | HU0000711502 | 9.269,929192 | 1.722.720.000 | |
| 2013-09-27 | HU0000711502 | 9.269,791789 | 1.722.700.000 | |
| 2013-09-26 | HU0000711502 | 9.301,411542 | 1.728.570.000 | |
| 2013-09-25 | HU0000711502 | 9.286,031193 | 1.725.720.000 | |
| 2013-09-24 | HU0000711502 | 9.365,650829 | 1.740.510.000 | |
| 2013-09-23 | HU0000711502 | 9.401,266939 | 1.747.130.000 | |
| 2013-09-20 | HU0000711502 | 9.463,125673 | 1.758.630.000 | |
| 2013-09-19 | HU0000711502 | 9.399,741600 | 1.746.850.000 | |
| 2013-09-18 | HU0000711502 | 9.465,357528 | 1.759.040.000 | |
| 2013-09-17 | HU0000711502 | 9.444,973461 | 1.755.250.000 | |
| 2013-09-16 | HU0000711502 | 9.471,578422 | 1.760.200.000 | |
| 2013-09-13 | HU0000711502 | 9.453,437172 | 1.756.830.000 | |
| 2013-09-12 | HU0000711502 | 9.446,053089 | 1.755.450.000 | |
| 2013-09-11 | HU0000711502 | 9.458,669022 | 1.757.800.000 | |
| 2013-09-10 | HU0000711502 | 9.511,284933 | 1.767.580.000 | |
| 2013-09-09 | HU0000711502 | 9.493,889905 | 1.764.340.000 | |
| 2013-09-06 | HU0000711502 | 9.526,748633 | 1.770.450.000 | |
| 2013-09-05 | HU0000711502 | 9.519,368580 | 1.769.080.000 | |
| 2013-09-04 | HU0000711502 | 9.503,093338 | 1.766.050.000 | |
| 2013-09-03 | HU0000711502 | 9.487,850985 | 1.763.220.000 | |
| 2013-09-02 | HU0000711502 | 9.511,571804 | 1.767.630.000 | |
| 2013-08-30 | HU0000711502 | 9.548,745970 | 1.774.540.000 | |
| 2013-08-29 | HU0000711502 | 9.527,469727 | 1.770.580.000 | |
| 2013-08-28 | HU0000711502 | 9.398,193371 | 1.746.560.000 | |
| 2013-08-27 | HU0000711502 | 9.375,917009 | 1.742.420.000 | |
| 2013-08-26 | HU0000711502 | 9.368,639093 | 1.741.070.000 | |
| 2013-08-24 | HU0000711502 | 9.354,087936 | 1.738.360.000 | |
| 2013-08-23 | HU0000711502 | 9.328,811591 | 1.733.670.000 | |
| 2013-08-22 | HU0000711502 | 9.321,535235 | 1.732.310.000 | |
| 2013-08-21 | HU0000711502 | 9.329,252588 | 1.733.750.000 | |
| 2013-08-16 | HU0000711502 | 9.281,877088 | 1.724.940.000 | |
| 2013-08-15 | HU0000711502 | 9.237,600743 | 1.716.720.000 | |
| 2013-08-14 | HU0000711502 | 9.239,324376 | 1.717.040.000 | |
| 2013-08-13 | HU0000711502 | 9.191,048041 | 1.708.060.000 | |
| 2013-08-12 | HU0000711502 | 9.162,768532 | 1.702.810.000 | |
| 2013-08-09 | HU0000711502 | 9.133,942601 | 1.697.450.000 | |
| 2013-08-08 | HU0000711502 | 9.208,666251 | 1.711.340.000 | |
| 2013-08-07 | HU0000711502 | 9.270,389889 | 1.722.810.000 | |
| 2013-08-06 | HU0000711502 | 9.244,113533 | 1.717.930.000 | |
| 2013-08-05 | HU0000711502 | 9.322,834040 | 1.732.560.000 | |
| 2013-08-02 | HU0000711502 | 9.327,042015 | 1.733.340.000 | |
| 2013-08-01 | HU0000711502 | 9.228,765659 | 1.715.070.000 | |
| 2013-07-31 | HU0000711502 | 9.239,489303 | 1.717.070.000 | |
| 2013-07-30 | HU0000711502 | 9.285,212947 | 1.725.560.000 | |
| 2013-07-29 | HU0000711502 | 9.333,933443 | 1.734.620.000 | |
| 2013-07-26 | HU0000711502 | 9.391,107528 | 1.745.240.000 | |
| 2013-07-25 | HU0000711502 | 9.439,831167 | 1.754.300.000 | |
| 2013-07-24 | HU0000711502 | 9.390,554687 | 1.745.140.000 | |
| 2013-07-23 | HU0000711502 | 9.456,278212 | 1.757.350.000 | |
| 2013-07-22 | HU0000711502 | 9.520,998327 | 1.769.380.000 | |
| 2013-07-19 | HU0000711502 | 9.395,172256 | 1.746.000.000 | |
| 2013-07-18 | HU0000711502 | 9.393,895781 | 1.745.760.000 | |
| 2013-07-17 | HU0000711502 | 9.385,619291 | 1.744.220.000 | |
| 2013-07-16 | HU0000711502 | 9.346,342806 | 1.736.920.000 | |
| 2013-07-15 | HU0000711502 | 9.343,062914 | 1.736.310.000 | |
| 2013-07-12 | HU0000711502 | 9.345,236860 | 1.736.720.000 | |
| 2013-07-11 | HU0000711502 | 9.356,960375 | 1.738.900.000 | |
| 2013-07-10 | HU0000711502 | 9.324,683889 | 1.732.900.000 | |
| 2013-07-09 | HU0000711502 | 9.306,407399 | 1.729.500.000 | |
| 2013-07-08 | HU0000711502 | 9.267,127518 | 1.722.200.000 | |
| 2013-07-05 | HU0000711502 | 9.234,301464 | 1.716.100.000 | |
| 2013-07-04 | HU0000711502 | 9.221,024973 | 1.713.640.000 | |
| 2013-07-03 | HU0000711502 | 9.109,748488 | 1.692.960.000 | |
| 2013-07-02 | HU0000711502 | 9.108,505914 | 1.692.720.000 | |
| 2013-07-01 | HU0000711502 | 9.115,226022 | 1.693.970.000 | |
| 2013-06-28 | HU0000711502 | 9.110,501453 | 1.693.100.000 | |
| 2013-06-27 | HU0000711502 | 9.124,224623 | 1.695.650.000 | |
| 2013-06-26 | HU0000711502 | 9.150,947681 | 1.700.610.000 | |
| 2013-06-25 | HU0000711502 | 9.133,670711 | 1.697.400.000 | |
| 2013-06-24 | HU0000711502 | 9.180,390104 | 1.706.080.000 | |
| 2013-06-21 | HU0000711502 | 9.229,562882 | 1.715.220.000 | |
| 2013-06-20 | HU0000711502 | 9.303,285940 | 1.728.920.000 | |
| 2013-06-19 | HU0000711502 | 9.272,008981 | 1.723.110.000 | |
| 2013-06-18 | HU0000711502 | 9.229,732022 | 1.715.250.000 | |
| 2013-06-17 | HU0000711502 | 9.225,451410 | 1.714.460.000 | |
| 2013-06-14 | HU0000711502 | 9.135,624198 | 1.697.760.000 | |
| 2013-06-13 | HU0000711502 | 9.135,347240 | 1.697.710.000 | |
| 2013-06-12 | HU0000711502 | 9.128,070286 | 1.696.360.000 | |
| 2013-06-11 | HU0000711502 | 9.204,793328 | 1.710.620.000 | |
| 2013-06-10 | HU0000711502 | 9.200,512721 | 1.709.820.000 | |
| 2013-06-07 | HU0000711502 | 9.228,685498 | 1.715.060.000 | |
| 2013-06-06 | HU0000711502 | 9.239,408550 | 1.717.050.000 | |
| 2013-06-05 | HU0000711502 | 9.229,131592 | 1.715.140.000 | |
| 2013-06-04 | HU0000711502 | 9.201,888533 | 1.710.080.000 | |
| 2013-06-03 | HU0000711502 | 9.202,607921 | 1.710.210.000 | |
| 2013-05-31 | HU0000711502 | 9.238,780736 | 1.716.940.000 | |
| 2013-05-30 | HU0000711502 | 9.304,503767 | 1.729.150.000 | |
| 2013-05-29 | HU0000711502 | 9.333,226673 | 1.734.490.000 | |
| 2013-05-28 | HU0000711502 | 9.304,951786 | 1.729.230.000 | |
| 2013-05-27 | HU0000711502 | 9.300,670028 | 1.728.440.000 | |
| 2013-05-24 | HU0000711502 | 9.239,842434 | 1.717.130.000 | |
| 2013-05-23 | HU0000711502 | 9.327,565104 | 1.733.430.000 | |
| 2013-05-22 | HU0000711502 | 9.356,287758 | 1.738.770.000 | |
| 2013-05-21 | HU0000711502 | 9.268,036639 | 1.722.370.000 | |
| 2013-05-17 | HU0000711502 | 9.266,933938 | 1.722.170.000 | |
| 2013-05-16 | HU0000711502 | 9.221,656592 | 1.713.750.000 | |
| 2013-05-15 | HU0000711502 | 9.223,379267 | 1.714.070.000 | |
| 2013-05-14 | HU0000711502 | 9.241,101916 | 1.717.370.000 | |
| 2013-05-13 | HU0000711502 | 9.230,820163 | 1.715.460.000 | |
| 2013-05-10 | HU0000711502 | 9.258,992585 | 1.720.690.000 | |
| 2013-05-09 | HU0000711502 | 9.276,715239 | 1.723.980.000 | |
| 2013-05-08 | HU0000711502 | 9.289,437904 | 1.726.350.000 | |
| 2013-05-07 | HU0000711502 | 9.263,160568 | 1.721.470.000 | |
| 2013-05-06 | HU0000711502 | 9.246,878815 | 1.718.440.000 | |
| 2013-05-03 | HU0000711502 | 9.302,085122 | 1.728.700.000 | |
| 2013-05-02 | HU0000711502 | 9.324,805575 | 1.732.920.000 | |
| 2013-04-30 | HU0000711502 | 9.281,253121 | 1.724.830.000 | |
| 2013-04-29 | HU0000711502 | 9.258,971373 | 1.720.690.000 | |
| 2013-04-26 | HU0000711502 | 9.240,143790 | 1.717.190.000 | |
| 2013-04-25 | HU0000711502 | 9.224,866460 | 1.714.350.000 | |
| 2013-04-24 | HU0000711502 | 9.202,588980 | 1.710.210.000 | |
| 2013-04-23 | HU0000711502 | 9.255,311494 | 1.720.010.000 | |
| 2013-04-22 | HU0000711502 | 9.253,029305 | 1.719.580.000 | |
| 2013-04-19 | HU0000711502 | 9.177,201582 | 1.705.490.000 | |
| 2013-04-18 | HU0000711502 | 9.174,924096 | 1.705.070.000 | |
| 2013-04-17 | HU0000711502 | 9.176,646621 | 1.705.390.000 | |
| 2013-04-16 | HU0000711502 | 9.234,369140 | 1.716.120.000 | |
| 2013-04-15 | HU0000711502 | 9.260,086962 | 1.720.890.000 | |
| 2013-04-12 | HU0000711502 | 9.300,259223 | 1.728.360.000 | |
| 2013-04-11 | HU0000711502 | 9.293,981759 | 1.727.190.000 | |
| 2013-04-10 | HU0000711502 | 9.292,704272 | 1.726.960.000 | |
| 2013-04-09 | HU0000711502 | 9.320,426781 | 1.732.110.000 | |
| 2013-04-08 | HU0000711502 | 9.225,144598 | 1.714.400.000 | |
| 2013-04-05 | HU0000711502 | 9.234,316864 | 1.716.110.000 | |
| 2013-04-04 | HU0000711502 | 9.317,039383 | 1.731.480.000 | |
| 2013-04-03 | HU0000711502 | 9.362,795787 | 1.739.980.000 | |
| 2013-04-02 | HU0000711502 | 9.320,511316 | 1.732.120.000 | |
| 2013-03-29 | HU0000711502 | 9.320,408475 | 1.732.100.000 | |
| 2013-03-28 | HU0000711502 | 9.299,131021 | 1.728.150.000 | |
| 2013-03-27 | HU0000711502 | 9.254,853390 | 1.719.920.000 | |
| 2013-03-26 | HU0000711502 | 9.272,575796 | 1.723.220.000 | |
| 2013-03-25 | HU0000711502 | 9.249,293215 | 1.718.890.000 | |
| 2013-03-22 | HU0000711502 | 9.243,459772 | 1.717.800.000 | |
| 2013-03-21 | HU0000711502 | 9.237,176593 | 1.716.640.000 | |
| 2013-03-20 | HU0000711502 | 9.255,893408 | 1.720.120.000 | |
| 2013-03-19 | HU0000711502 | 9.234,610213 | 1.716.160.000 | |
| 2013-03-18 | HU0000711502 | 9.180,302841 | 1.706.070.000 | |
| 2013-03-14 | HU0000711502 | 9.154,194275 | 1.701.220.000 | |
| 2013-03-13 | HU0000711502 | 9.182,911085 | 1.706.550.000 | |
| 2013-03-12 | HU0000711502 | 9.142,627900 | 1.699.070.000 | |
| 2013-03-11 | HU0000711502 | 9.139,328589 | 1.698.450.000 | |
| 2013-03-08 | HU0000711502 | 9.109,495152 | 1.692.910.000 | |
| 2013-03-07 | HU0000711502 | 9.130,211973 | 1.696.760.000 | |
| 2013-03-06 | HU0000711502 | 9.127,928783 | 1.696.330.000 | |
| 2013-03-05 | HU0000711502 | 9.073,645593 | 1.686.250.000 | |
| 2013-03-04 | HU0000711502 | 9.089,398117 | 1.689.170.000 | |
| 2013-03-01 | HU0000711502 | 9.154,528998 | 1.701.280.000 | |
| 2013-02-28 | HU0000711502 | 9.186,237914 | 1.707.170.000 | |
| 2013-02-27 | HU0000711502 | 9.196,946701 | 1.709.160.000 | |
| 2013-02-26 | HU0000711502 | 9.270,655472 | 1.722.860.000 | |
| 2013-02-25 | HU0000711502 | 9.179,359858 | 1.705.890.000 | |
| 2013-02-22 | HU0000711502 | 9.189,490626 | 1.707.770.000 | |
| 2013-02-21 | HU0000711502 | 9.280,199408 | 1.724.630.000 | |
| 2013-02-20 | HU0000711502 | 9.219,908201 | 1.713.430.000 | |
| 2013-02-19 | HU0000711502 | 9.211,616977 | 1.711.890.000 | |
| 2013-02-18 | HU0000711502 | 9.218,321368 | 1.713.130.000 | |
| 2013-02-15 | HU0000711502 | 9.290,452120 | 1.726.540.000 | |
| 2013-02-14 | HU0000711502 | 9.296,160896 | 1.727.600.000 | |
| 2013-02-13 | HU0000711502 | 9.326,869700 | 1.733.310.000 | |
| 2013-02-12 | HU0000711502 | 9.249,578476 | 1.718.940.000 | |
| 2013-02-11 | HU0000711502 | 9.313,282851 | 1.730.780.000 | |
| 2013-02-08 | HU0000711502 | 9.369,413608 | 1.741.210.000 | |
| 2013-02-07 | HU0000711502 | 9.343,122401 | 1.736.330.000 | |
| 2013-02-06 | HU0000711502 | 9.322,831193 | 1.732.560.000 | |
| 2013-02-05 | HU0000711502 | 9.258,539981 | 1.720.610.000 | |
| 2013-02-04 | HU0000711502 | 9.305,278250 | 1.729.290.000 | |
| 2013-02-01 | HU0000711502 | 9.286,409024 | 1.725.790.000 | |
| 2013-01-31 | HU0000711502 | 9.234,117806 | 1.716.070.000 | |
| 2013-01-30 | HU0000711502 | 9.186,826480 | 1.707.280.000 | |
| 2013-01-29 | HU0000711502 | 9.221,535143 | 1.713.730.000 | |
| 2013-01-28 | HU0000711502 | 9.298,239173 | 1.727.980.000 | |
| 2013-01-25 | HU0000711502 | 9.334,369813 | 1.734.700.000 | |
| 2013-01-24 | HU0000711502 | 9.340,078487 | 1.735.760.000 | |
| 2013-01-23 | HU0000711502 | 9.381,875942 | 1.743.530.000 | |
| 2013-01-22 | HU0000711502 | 9.341,584600 | 1.736.040.000 | |
| 2013-01-21 | HU0000711502 | 9.317,288592 | 1.731.520.000 | |
| 2013-01-18 | HU0000711502 | 9.245,419215 | 1.718.170.000 | |
| 2013-01-17 | HU0000711502 | 9.236,127873 | 1.716.440.000 | |
| 2013-01-16 | HU0000711502 | 9.325,836537 | 1.733.110.000 | |
| 2013-01-15 | HU0000711502 | 9.218,545189 | 1.713.170.000 | |
| 2013-01-14 | HU0000711502 | 9.156,249182 | 1.701.600.000 | |
| 2013-01-11 | HU0000711502 | 9.156,379816 | 1.701.620.000 | |
| 2013-01-10 | HU0000711502 | 9.137,088469 | 1.698.040.000 | |
| 2013-01-09 | HU0000711502 | 9.174,797116 | 1.705.040.000 | |
| 2013-01-08 | HU0000711502 | 9.186,505790 | 1.707.220.000 | |
| 2013-01-07 | HU0000711502 | 9.141,209777 | 1.698.800.000 | |
| 2013-01-04 | HU0000711502 | 9.167,340416 | 1.703.660.000 | |
| 2013-01-03 | HU0000711502 | 9.233,067354 | 1.715.870.000 | |
| 2013-01-02 | HU0000711502 | 9.214,766724 | 1.712.470.000 | |
| 2012-12-28 | HU0000711502 | 9.195,425931 | 1.708.880.000 | |
| 2012-12-27 | HU0000711502 | 9.224,149634 | 1.714.220.000 | |
| 2012-12-21 | HU0000711502 | 9.203,573127 | 1.710.390.000 | |
| 2012-12-20 | HU0000711502 | 9.149,308432 | 1.700.310.000 | |
| 2012-12-19 | HU0000711502 | 9.149,043634 | 1.700.260.000 | |
| 2012-12-18 | HU0000711502 | 9.114,778826 | 1.693.890.000 | |
| 2012-12-17 | HU0000711502 | 9.095,511569 | 1.690.310.000 | |
| 2012-12-15 | HU0000711502 | 9.085,984390 | 1.688.540.000 | |
| 2012-12-14 | HU0000711502 | 9.099,719581 | 1.691.090.000 | |
| 2012-12-13 | HU0000711502 | 9.102,454778 | 1.691.600.000 | |
| 2012-12-12 | HU0000711502 | 9.120,189970 | 1.694.900.000 | |
| 2012-12-11 | HU0000711502 | 9.121,925156 | 1.695.220.000 | |
| 2012-12-10 | HU0000711502 | 9.197,655456 | 1.709.290.000 | |
| 2012-12-07 | HU0000711502 | 9.265,865917 | 1.721.970.000 | |
| 2012-12-06 | HU0000711502 | 9.269,601108 | 1.722.660.000 | |
| 2012-12-05 | HU0000711502 | 9.234,336305 | 1.716.110.000 | |
| 2012-12-04 | HU0000711502 | 9.273,071492 | 1.723.310.000 | |
| 2012-12-03 | HU0000711502 | 9.271,822536 | 1.723.080.000 | |
| 2012-12-01 | HU0000711502 | 9.269,295378 | 1.722.610.000 | |
| 2012-11-30 | HU0000711502 | 9.317,030569 | 1.731.480.000 | |
| 2012-11-29 | HU0000711502 | 9.306,765766 | 1.729.570.000 | |
| 2012-11-28 | HU0000711502 | 9.382,500839 | 1.743.640.000 | |
| 2012-11-27 | HU0000711502 | 9.393,235929 | 1.745.640.000 | |
| 2012-11-26 | HU0000711502 | 9.438,965885 | 1.754.140.000 | |
| 2012-11-23 | HU0000711502 | 9.453,176227 | 1.756.780.000 | |
| 2012-11-22 | HU0000711502 | 9.418,913463 | 1.750.410.000 | |
| 2012-11-21 | HU0000711502 | 9.425,764916 | 1.751.680.000 | |
| 2012-11-20 | HU0000711502 | 9.411,472837 | 1.749.030.000 | |
| 2012-11-19 | HU0000711502 | 9.315,174968 | 1.731.130.000 | |
| 2012-11-16 | HU0000711502 | 9.355,304590 | 1.738.590.000 | |
| 2012-11-15 | HU0000711502 | 9.313,012522 | 1.730.730.000 | |
| 2012-11-14 | HU0000711502 | 9.264,720458 | 1.721.760.000 | |
| 2012-11-13 | HU0000711502 | 9.244,428401 | 1.717.980.000 | |
| 2012-11-12 | HU0000711502 | 9.230,133416 | 1.715.330.000 | |
| 2012-11-10 | HU0000711502 | 9.219,552201 | 1.713.360.000 | |
| 2012-11-09 | HU0000711502 | 9.243,260132 | 1.717.770.000 | |
| 2012-11-08 | HU0000711502 | 9.328,968075 | 1.733.700.000 | |
| 2012-11-07 | HU0000711502 | 9.257,675990 | 1.720.450.000 | |
| 2012-11-06 | HU0000711502 | 9.209,402195 | 1.711.480.000 | |
| 2012-11-05 | HU0000711502 | 9.404,098547 | 1.747.660.000 | |
| 2012-10-31 | HU0000711502 | 9.358,649720 | 1.739.210.000 | |
| 2012-10-30 | HU0000711502 | 9.436,357539 | 1.753.650.000 | |
| 2012-10-29 | HU0000711502 | 9.380,062312 | 1.743.190.000 | |
| 2012-10-27 | HU0000711502 | 9.380,480973 | 1.743.270.000 | |
| 2012-10-26 | HU0000711502 | 9.407,188781 | 1.748.230.000 | |
| 2012-10-25 | HU0000711502 | 9.442,896567 | 1.754.870.000 | |
| 2012-10-24 | HU0000711502 | 9.666,592246 | 1.796.440.000 | |
| 2012-10-19 | HU0000711502 | 9.600,143430 | 1.784.090.000 | |
| 2012-10-18 | HU0000711502 | 9.596,851238 | 1.783.480.000 | |
| 2012-10-17 | HU0000711502 | 9.607,559045 | 1.785.470.000 | |
| 2012-10-16 | HU0000711502 | 9.636,266853 | 1.790.800.000 | |
| 2012-10-15 | HU0000711502 | 9.686,968591 | 1.800.230.000 | |
| 2012-10-12 | HU0000711502 | 9.623,098084 | 1.788.360.000 | |
| 2012-10-11 | HU0000711502 | 9.596,805892 | 1.783.470.000 | |
| 2012-10-10 | HU0000711502 | 9.500,513700 | 1.765.580.000 | |
| 2012-10-09 | HU0000711502 | 9.435,221502 | 1.753.440.000 | |
| 2012-10-08 | HU0000711502 | 9.501,923240 | 1.765.840.000 | |
| 2012-10-05 | HU0000711502 | 9.459,052734 | 1.757.870.000 | |
| 2012-10-04 | HU0000711502 | 9.504,760541 | 1.766.360.000 | |
| 2012-10-03 | HU0000711502 | 9.548,468354 | 1.774.490.000 | |
| 2012-10-02 | HU0000711502 | 9.523,213286 | 1.769.790.000 | |
| 2012-10-01 | HU0000711502 | 9.490,917381 | 1.763.790.000 | |
| 2012-09-28 | HU0000711502 | 9.449,047659 | 1.756.010.000 | |
| 2012-09-27 | HU0000711502 | 9.333,756258 | 1.734.590.000 | |
| 2012-09-26 | HU0000711502 | 9.420,464755 | 1.750.700.000 | |
| 2012-09-25 | HU0000711502 | 9.366,173224 | 1.740.610.000 | |
| 2012-09-24 | HU0000711502 | 9.386,877018 | 1.744.460.000 | |
| 2012-09-21 | HU0000711502 | 9.317,950463 | 1.731.650.000 | |
| 2012-09-20 | HU0000711502 | 9.570,602212 | 1.778.600.000 | |
| 2012-09-19 | HU0000711502 | 9.569,253982 | 1.778.350.000 | |
| 2012-09-18 | HU0000711502 | 9.567,905731 | 1.778.100.000 | |
| 2012-09-17 | HU0000711502 | 9.566,439308 | 1.777.830.000 | |
| 2012-09-14 | HU0000711502 | 9.562,512764 | 1.777.100.000 | |
| 2012-09-13 | HU0000711502 | 9.561,164512 | 1.776.850.000 | |
| 2012-09-12 | HU0000711502 | 9.559,816272 | 1.776.600.000 | |
| 2012-09-11 | HU0000711502 | 9.558,468026 | 1.776.350.000 | |
| 2012-09-10 | HU0000711502 | 9.557,001620 | 1.776.070.000 | |
| 2012-09-07 | HU0000711502 | 9.552,862629 | 1.775.300.000 | |
| 2012-09-06 | HU0000711502 | 9.551,301964 | 1.775.010.000 | |
| 2012-09-05 | HU0000711502 | 9.549,720991 | 1.774.720.000 | |
| 2012-09-04 | HU0000711502 | 9.548,123483 | 1.774.420.000 | |