| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H megtakarítási cél - június nyíltvégű alapok alapja | ||||
| Évesített hozam: 7,43% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-10-07 | HU0000711452 | 1,223280 | 56.233.200.000 | |
| 2015-10-06 | HU0000711452 | 1,221316 | 56.175.000.000 | |
| 2015-10-05 | HU0000711452 | 1,220131 | 56.204.800.000 | |
| 2015-10-02 | HU0000711452 | 1,212338 | 55.907.200.000 | |
| 2015-10-01 | HU0000711452 | 1,210631 | 55.880.400.000 | |
| 2015-09-30 | HU0000711452 | 1,211666 | 55.972.100.000 | |
| 2015-09-29 | HU0000711452 | 1,204995 | 55.713.800.000 | |
| 2015-09-28 | HU0000711452 | 1,207865 | 55.868.300.000 | |
| 2015-09-25 | HU0000711452 | 1,217639 | 56.383.300.000 | |
| 2015-09-24 | HU0000711452 | 1,211380 | 56.125.500.000 | |
|
|
||||
| 2015-09-23 | HU0000711452 | 1,216549 | 56.385.800.000 | |
| 2015-09-22 | HU0000711452 | 1,217313 | 56.418.900.000 | |
| 2015-09-21 | HU0000711452 | 1,226028 | 56.842.800.000 | |
| 2015-09-18 | HU0000711452 | 1,224179 | 56.777.000.000 | |
| 2015-09-17 | HU0000711452 | 1,230037 | 57.056.600.000 | |
| 2015-09-16 | HU0000711452 | 1,229754 | 57.092.400.000 | |
| 2015-09-15 | HU0000711452 | 1,227398 | 56.961.500.000 | |
| 2015-09-14 | HU0000711452 | 1,225158 | 56.881.300.000 | |
| 2015-09-11 | HU0000711452 | 1,225805 | 56.925.500.000 | |
| 2015-09-10 | HU0000711452 | 1,227315 | 57.015.300.000 | |
| 2015-09-09 | HU0000711452 | 1,230163 | 56.839.500.000 | |
| 2015-09-08 | HU0000711452 | 1,226887 | 56.644.700.000 | |
| 2015-09-07 | HU0000711452 | 1,223699 | 56.490.700.000 | |
| 2015-09-04 | HU0000711452 | 1,223322 | 56.491.300.000 | |
| 2015-09-03 | HU0000711452 | 1,230884 | 56.816.400.000 | |
| 2015-09-02 | HU0000711452 | 1,224774 | 56.539.400.000 | |
| 2015-09-01 | HU0000711452 | 1,222989 | 56.518.100.000 | |
| 2015-08-31 | HU0000711452 | 1,232568 | 57.014.800.000 | |
| 2015-08-28 | HU0000711452 | 1,234738 | 57.155.900.000 | |
| 2015-08-27 | HU0000711452 | 1,232546 | 57.130.500.000 | |
| 2015-08-26 | HU0000711452 | 1,220964 | 56.464.000.000 | |
| 2015-08-25 | HU0000711452 | 1,219765 | 56.398.300.000 | |
| 2015-08-24 | HU0000711452 | 1,211853 | 56.059.100.000 | |
| 2015-08-19 | HU0000711452 | 1,270654 | 58.781.700.000 | |
| 2015-08-18 | HU0000711452 | 1,280118 | 59.202.100.000 | |
| 2015-08-17 | HU0000711452 | 1,281974 | 59.274.900.000 | |
| 2015-08-14 | HU0000711452 | 1,280774 | 59.209.200.000 | |
| 2015-08-13 | HU0000711452 | 1,279407 | 59.151.700.000 | |
| 2015-08-12 | HU0000711452 | 1,274903 | 58.962.800.000 | |
| 2015-08-11 | HU0000711452 | 1,286643 | 59.486.700.000 | |
| 2015-08-10 | HU0000711452 | 1,296601 | 59.905.400.000 | |
| 2015-08-07 | HU0000711452 | 1,289160 | 59.562.500.000 | |
| 2015-08-06 | HU0000711452 | 1,293424 | 59.710.500.000 | |
| 2015-08-05 | HU0000711452 | 1,295887 | 59.801.700.000 | |
| 2015-08-04 | HU0000711452 | 1,291621 | 59.559.100.000 | |
| 2015-08-03 | HU0000711452 | 1,291584 | 59.525.500.000 | |
| 2015-07-31 | HU0000711452 | 1,290207 | 59.416.500.000 | |
| 2015-07-30 | HU0000711452 | 1,292145 | 59.491.600.000 | |
| 2015-07-29 | HU0000711452 | 1,289956 | 59.373.200.000 | |
| 2015-07-28 | HU0000711452 | 1,286038 | 59.129.000.000 | |
| 2015-07-27 | HU0000711452 | 1,278925 | 58.668.200.000 | |
| 2015-07-24 | HU0000711452 | 1,290592 | 59.192.200.000 | |
| 2015-07-23 | HU0000711452 | 1,297719 | 59.491.400.000 | |
| 2015-07-22 | HU0000711452 | 1,300927 | 59.524.900.000 | |
| 2015-07-20 | HU0000711452 | 1,304844 | 59.618.900.000 | |
| 2015-07-17 | HU0000711452 | 1,306428 | 59.467.200.000 | |
| 2015-07-16 | HU0000711452 | 1,304899 | 59.427.300.000 | |
| 2015-07-15 | HU0000711452 | 1,299174 | 59.027.100.000 | |
| 2015-07-14 | HU0000711452 | 1,298515 | 58.919.500.000 | |
| 2015-07-13 | HU0000711452 | 1,295770 | 58.751.900.000 | |
| 2015-07-10 | HU0000711452 | 1,285653 | 58.238.900.000 | |
| 2015-07-09 | HU0000711452 | 1,276517 | 57.728.700.000 | |
| 2015-07-08 | HU0000711452 | 1,264557 | 57.025.600.000 | |
| 2015-07-07 | HU0000711452 | 1,272709 | 57.266.900.000 | |
| 2015-07-06 | HU0000711452 | 1,278253 | 57.426.900.000 | |
| 2015-07-03 | HU0000711452 | 1,290731 | 57.924.800.000 | |
| 2015-07-02 | HU0000711452 | 1,290734 | 57.912.300.000 | |
| 2015-07-01 | HU0000711452 | 1,294258 | 58.003.200.000 | |
| 2015-06-30 | HU0000711452 | 1,287001 | 57.598.100.000 | |
| 2015-06-29 | HU0000711452 | 1,286009 | 57.497.500.000 | |
| 2015-06-26 | HU0000711452 | 1,310257 | 58.454.000.000 | |
| 2015-06-25 | HU0000711452 | 1,308732 | 58.327.400.000 | |
| 2015-06-24 | HU0000711452 | 1,309734 | 58.289.400.000 | |
| 2015-06-23 | HU0000711452 | 1,312133 | 58.324.500.000 | |
| 2015-06-22 | HU0000711452 | 1,305374 | 58.003.700.000 | |
| 2015-06-19 | HU0000711452 | 1,293200 | 57.421.100.000 | |
| 2015-06-18 | HU0000711452 | 1,292266 | 57.319.400.000 | |
| 2015-06-17 | HU0000711452 | 1,288166 | 57.096.400.000 | |
| 2015-06-16 | HU0000711452 | 1,290805 | 57.192.200.000 | |
| 2015-06-15 | HU0000711452 | 1,288275 | 57.027.300.000 | |
| 2015-06-12 | HU0000711452 | 1,301302 | 57.560.700.000 | |
| 2015-06-11 | HU0000711452 | 1,310521 | 57.908.400.000 | |
| 2015-06-10 | HU0000711452 | 1,305046 | 57.548.200.000 | |
| 2015-06-09 | HU0000711452 | 1,292923 | 56.960.900.000 | |
| 2015-06-08 | HU0000711452 | 1,296343 | 57.113.300.000 | |
| 2015-06-05 | HU0000711452 | 1,309671 | 57.682.900.000 | |
| 2015-06-04 | HU0000711452 | 1,314322 | 57.895.100.000 | |
| 2015-06-03 | HU0000711452 | 1,315579 | 57.943.800.000 | |
| 2015-06-02 | HU0000711452 | 1,314320 | 57.901.000.000 | |
| 2015-06-01 | HU0000711452 | 1,324345 | 58.328.800.000 | |
| 2015-05-29 | HU0000711452 | 1,322485 | 58.250.900.000 | |
| 2015-05-28 | HU0000711452 | 1,333371 | 58.687.900.000 | |
| 2015-05-27 | HU0000711452 | 1,335838 | 58.811.100.000 | |
| 2015-05-26 | HU0000711452 | 1,328623 | 58.463.500.000 | |
| 2015-05-22 | HU0000711452 | 1,340263 | 58.914.100.000 | |
| 2015-05-21 | HU0000711452 | 1,338913 | 58.785.700.000 | |
| 2015-05-20 | HU0000711452 | 1,333937 | 58.573.200.000 | |
| 2015-05-19 | HU0000711452 | 1,335629 | 58.635.200.000 | |
| 2015-05-18 | HU0000711452 | 1,324081 | 58.116.300.000 | |
| 2015-05-13 | HU0000711452 | 1,311879 | 57.516.100.000 | |
| 2015-05-12 | HU0000711452 | 1,310989 | 57.437.800.000 | |
| 2015-05-11 | HU0000711452 | 1,317020 | 57.727.600.000 | |
| 2015-05-08 | HU0000711452 | 1,317723 | 57.833.300.000 | |
| 2015-05-07 | HU0000711452 | 1,302151 | 57.182.200.000 | |
| 2015-05-06 | HU0000711452 | 1,295829 | 56.897.700.000 | |
| 2015-05-05 | HU0000711452 | 1,304056 | 57.286.100.000 | |
| 2015-05-04 | HU0000711452 | 1,319771 | 57.927.200.000 | |
| 2015-04-30 | HU0000711452 | 1,311901 | 57.644.200.000 | |
| 2015-04-29 | HU0000711452 | 1,315195 | 57.785.500.000 | |
| 2015-04-28 | HU0000711452 | 1,334104 | 58.689.700.000 | |
| 2015-04-27 | HU0000711452 | 1,341714 | 59.064.200.000 | |
| 2015-04-24 | HU0000711452 | 1,337366 | 58.857.800.000 | |
| 2015-04-23 | HU0000711452 | 1,335312 | 58.772.400.000 | |
| 2015-04-22 | HU0000711452 | 1,338227 | 58.981.400.000 | |
| 2015-04-21 | HU0000711452 | 1,331645 | 58.839.600.000 | |
| 2015-04-20 | HU0000711452 | 1,330321 | 58.922.400.000 | |
| 2015-04-17 | HU0000711452 | 1,326481 | 58.884.100.000 | |
| 2015-04-16 | HU0000711452 | 1,342360 | 59.597.500.000 | |
| 2015-04-15 | HU0000711452 | 1,343706 | 59.717.800.000 | |
| 2015-04-14 | HU0000711452 | 1,333656 | 59.330.100.000 | |
| 2015-04-13 | HU0000711452 | 1,341855 | 59.826.800.000 | |
| 2015-04-10 | HU0000711452 | 1,340595 | 59.800.300.000 | |
| 2015-04-09 | HU0000711452 | 1,336465 | 59.637.700.000 | |
| 2015-04-08 | HU0000711452 | 1,324996 | 59.171.900.000 | |
| 2015-04-07 | HU0000711452 | 1,323798 | 59.202.300.000 | |
| 2015-04-02 | HU0000711452 | 1,310227 | 58.676.200.000 | |
| 2015-04-01 | HU0000711452 | 1,310136 | 58.907.900.000 | |
| 2015-03-31 | HU0000711452 | 1,309891 | 58.996.600.000 | |
| 2015-03-30 | HU0000711452 | 1,315453 | 59.342.200.000 | |
| 2015-03-27 | HU0000711452 | 1,302655 | 58.799.000.000 | |
| 2015-03-26 | HU0000711452 | 1,303748 | 58.867.200.000 | |
| 2015-03-25 | HU0000711452 | 1,308647 | 59.113.900.000 | |
| 2015-03-24 | HU0000711452 | 1,321534 | 59.811.800.000 | |
| 2015-03-23 | HU0000711452 | 1,319326 | 59.811.500.000 | |
| 2015-03-20 | HU0000711452 | 1,321602 | 60.035.800.000 | |
| 2015-03-19 | HU0000711452 | 1,314297 | 59.795.300.000 | |
| 2015-03-18 | HU0000711452 | 1,312713 | 59.768.400.000 | |
| 2015-03-17 | HU0000711452 | 1,307532 | 59.672.800.000 | |
| 2015-03-16 | HU0000711452 | 1,313578 | 60.108.700.000 | |
| 2015-03-13 | HU0000711452 | 1,305273 | 59.835.100.000 | |
| 2015-03-12 | HU0000711452 | 1,302008 | 59.694.700.000 | |
| 2015-03-11 | HU0000711452 | 1,294476 | 59.381.300.000 | |
| 2015-03-10 | HU0000711452 | 1,289829 | 59.221.400.000 | |
| 2015-03-09 | HU0000711452 | 1,298452 | 59.700.300.000 | |
| 2015-03-06 | HU0000711452 | 1,303246 | 60.102.200.000 | |
| 2015-03-05 | HU0000711452 | 1,304622 | 60.291.600.000 | |
| 2015-03-04 | HU0000711452 | 1,299762 | 60.138.200.000 | |
| 2015-03-03 | HU0000711452 | 1,295814 | 60.070.500.000 | |
| 2015-03-02 | HU0000711452 | 1,304461 | 60.480.700.000 | |
| 2015-02-27 | HU0000711452 | 1,302244 | 60.515.400.000 | |
| 2015-02-26 | HU0000711452 | 1,301762 | 60.585.000.000 | |
| 2015-02-25 | HU0000711452 | 1,292384 | 60.350.200.000 | |
| 2015-02-24 | HU0000711452 | 1,294531 | 60.697.400.000 | |
| 2015-02-23 | HU0000711452 | 1,289813 | 60.609.000.000 | |
| 2015-02-20 | HU0000711452 | 1,285526 | 60.453.000.000 | |
| 2015-02-19 | HU0000711452 | 1,287277 | 60.585.000.000 | |
| 2015-02-18 | HU0000711452 | 1,286016 | 60.615.700.000 | |
| 2015-02-17 | HU0000711452 | 1,282130 | 60.497.200.000 | |
| 2015-02-16 | HU0000711452 | 1,280838 | 60.415.700.000 | |
| 2015-02-13 | HU0000711452 | 1,281358 | 60.462.500.000 | |
| 2015-02-12 | HU0000711452 | 1,274974 | 60.248.500.000 | |
| 2015-02-11 | HU0000711452 | 1,265905 | 59.835.600.000 | |
| 2015-02-10 | HU0000711452 | 1,267287 | 59.928.600.000 | |
| 2015-02-09 | HU0000711452 | 1,259935 | 59.546.300.000 | |
| 2015-02-06 | HU0000711452 | 1,269775 | 60.003.600.000 | |
| 2015-02-05 | HU0000711452 | 1,268692 | 60.027.900.000 | |
| 2015-02-04 | HU0000711452 | 1,267054 | 60.050.800.000 | |
| 2015-02-03 | HU0000711452 | 1,264748 | 60.134.200.000 | |
| 2015-02-02 | HU0000711452 | 1,257994 | 60.044.400.000 | |
| 2015-01-30 | HU0000711452 | 1,255035 | 60.025.300.000 | |
| 2015-01-29 | HU0000711452 | 1,259659 | 60.310.600.000 | |
| 2015-01-28 | HU0000711452 | 1,259501 | 60.451.400.000 | |
| 2015-01-27 | HU0000711452 | 1,261240 | 60.579.000.000 | |
| 2015-01-26 | HU0000711452 | 1,271097 | 61.077.400.000 | |
| 2015-01-23 | HU0000711452 | 1,266519 | 60.878.500.000 | |
| 2015-01-22 | HU0000711452 | 1,267578 | 60.983.300.000 | |
| 2015-01-21 | HU0000711452 | 1,250507 | 60.205.000.000 | |
| 2015-01-20 | HU0000711452 | 1,246261 | 60.019.500.000 | |
| 2015-01-19 | HU0000711452 | 1,246353 | 60.037.400.000 | |
| 2015-01-16 | HU0000711452 | 1,244027 | 59.918.300.000 | |
| 2015-01-15 | HU0000711452 | 1,239047 | 59.693.100.000 | |
| 2015-01-14 | HU0000711452 | 1,230006 | 59.273.000.000 | |
| 2015-01-13 | HU0000711452 | 1,235349 | 59.443.700.000 | |
| 2015-01-12 | HU0000711452 | 1,229557 | 59.163.200.000 | |
| 2015-01-09 | HU0000711452 | 1,229039 | 59.126.700.000 | |
| 2015-01-08 | HU0000711452 | 1,236975 | 59.555.900.000 | |
| 2015-01-07 | HU0000711452 | 1,221807 | 58.804.500.000 | |
| 2015-01-06 | HU0000711452 | 1,217802 | 58.613.800.000 | |
| 2015-01-05 | HU0000711452 | 1,221596 | 58.822.700.000 | |
| 2014-12-31 | HU0000711452 | 1,234383 | 59.415.300.000 | |
| 2014-12-30 | HU0000711452 | 1,236809 | 59.537.900.000 | |
| 2014-12-29 | HU0000711452 | 1,242328 | 59.771.500.000 | |
| 2014-12-23 | HU0000711452 | 1,240679 | 59.739.400.000 | |
| 2014-12-22 | HU0000711452 | 1,235622 | 59.564.800.000 | |
| 2014-12-19 | HU0000711452 | 1,233905 | 59.427.600.000 | |
| 2014-12-18 | HU0000711452 | 1,228702 | 59.146.500.000 | |
| 2014-12-17 | HU0000711452 | 1,217690 | 58.650.400.000 | |
| 2014-12-16 | HU0000711452 | 1,209679 | 58.307.300.000 | |
| 2014-12-15 | HU0000711452 | 1,208194 | 58.226.100.000 | |
| 2014-12-12 | HU0000711452 | 1,217959 | 58.674.800.000 | |
| 2014-12-11 | HU0000711452 | 1,232282 | 59.447.100.000 | |
| 2014-12-10 | HU0000711452 | 1,231166 | 59.322.500.000 | |
| 2014-12-09 | HU0000711452 | 1,236611 | 59.564.500.000 | |
| 2014-12-08 | HU0000711452 | 1,248585 | 60.139.100.000 | |
| 2014-12-05 | HU0000711452 | 1,254515 | 60.416.300.000 | |
| 2014-12-04 | HU0000711452 | 1,243606 | 59.875.800.000 | |
| 2014-12-03 | HU0000711452 | 1,249973 | 60.163.500.000 | |
| 2014-12-02 | HU0000711452 | 1,248728 | 60.102.100.000 | |
| 2014-12-01 | HU0000711452 | 1,244951 | 59.914.600.000 | |
| 2014-11-28 | HU0000711452 | 1,249356 | 60.059.600.000 | |
| 2014-11-27 | HU0000711452 | 1,250861 | 60.193.000.000 | |
| 2014-11-26 | HU0000711452 | 1,249183 | 60.090.900.000 | |
| 2014-11-25 | HU0000711452 | 1,248028 | 60.032.900.000 | |
| 2014-11-24 | HU0000711452 | 1,246897 | 59.964.400.000 | |
| 2014-11-21 | HU0000711452 | 1,244649 | 59.797.600.000 | |
| 2014-11-20 | HU0000711452 | 1,231753 | 59.143.800.000 | |
| 2014-11-19 | HU0000711452 | 1,234744 | 59.278.100.000 | |
| 2014-11-18 | HU0000711452 | 1,236220 | 59.337.100.000 | |
| 2014-11-17 | HU0000711452 | 1,232599 | 59.145.400.000 | |
| 2014-11-14 | HU0000711452 | 1,231805 | 59.026.900.000 | |
| 2014-11-13 | HU0000711452 | 1,231680 | 58.960.300.000 | |
| 2014-11-12 | HU0000711452 | 1,232022 | 58.905.000.000 | |
| 2014-11-11 | HU0000711452 | 1,233489 | 58.929.600.000 | |
| 2014-11-10 | HU0000711452 | 1,234316 | 58.909.400.000 | |
| 2014-11-07 | HU0000711452 | 1,231358 | 58.720.900.000 | |
| 2014-11-06 | HU0000711452 | 1,234310 | 58.861.400.000 | |
| 2014-11-05 | HU0000711452 | 1,231572 | 58.674.800.000 | |
| 2014-11-04 | HU0000711452 | 1,227171 | 58.408.000.000 | |
| 2014-11-03 | HU0000711452 | 1,231757 | 58.628.600.000 | |
| 2014-10-31 | HU0000711452 | 1,233410 | 58.642.700.000 | |
| 2014-10-30 | HU0000711452 | 1,224930 | 58.282.100.000 | |
| 2014-10-29 | HU0000711452 | 1,222178 | 58.112.800.000 | |
| 2014-10-28 | HU0000711452 | 1,222021 | 58.104.000.000 | |
| 2014-10-27 | HU0000711452 | 1,214953 | 57.714.100.000 | |
| 2014-10-22 | HU0000711452 | 1,214891 | 57.713.400.000 | |
| 2014-10-21 | HU0000711452 | 1,214557 | 57.679.400.000 | |
| 2014-10-20 | HU0000711452 | 1,213531 | 57.617.600.000 | |
| 2014-10-17 | HU0000711452 | 1,202782 | 56.998.600.000 | |
| 2014-10-16 | HU0000711452 | 1,204290 | 57.090.000.000 | |
| 2014-10-15 | HU0000711452 | 1,194400 | 56.542.400.000 | |
| 2014-10-14 | HU0000711452 | 1,196191 | 56.540.000.000 | |
| 2014-10-13 | HU0000711452 | 1,206434 | 56.949.300.000 | |
| 2014-10-10 | HU0000711452 | 1,204735 | 56.794.600.000 | |
| 2014-10-09 | HU0000711452 | 1,211378 | 57.042.600.000 | |
| 2014-10-08 | HU0000711452 | 1,221687 | 57.369.700.000 | |
| 2014-10-07 | HU0000711452 | 1,226622 | 57.483.500.000 | |
| 2014-10-06 | HU0000711452 | 1,228596 | 57.467.800.000 | |
| 2014-10-03 | HU0000711452 | 1,239258 | 57.885.500.000 | |
| 2014-10-02 | HU0000711452 | 1,239034 | 57.848.900.000 | |
| 2014-10-01 | HU0000711452 | 1,232630 | 57.552.600.000 | |
| 2014-09-30 | HU0000711452 | 1,241249 | 57.873.200.000 | |
| 2014-09-29 | HU0000711452 | 1,245952 | 58.025.400.000 | |
| 2014-09-26 | HU0000711452 | 1,246672 | 58.006.000.000 | |
| 2014-09-25 | HU0000711452 | 1,252666 | 58.197.400.000 | |
| 2014-09-24 | HU0000711452 | 1,247936 | 57.844.500.000 | |
| 2014-09-23 | HU0000711452 | 1,257143 | 58.220.600.000 | |
| 2014-09-22 | HU0000711452 | 1,252431 | 57.861.700.000 | |
| 2014-09-19 | HU0000711452 | 1,258105 | 57.998.200.000 | |
| 2014-09-18 | HU0000711452 | 1,264913 | 58.028.000.000 | |
| 2014-09-17 | HU0000711452 | 1,263378 | 57.743.800.000 | |
| 2014-09-16 | HU0000711452 | 1,259727 | 57.380.900.000 | |
| 2014-09-15 | HU0000711452 | 1,258779 | 57.237.300.000 | |
| 2014-09-12 | HU0000711452 | 1,256297 | 57.196.900.000 | |
| 2014-09-11 | HU0000711452 | 1,262034 | 57.352.400.000 | |
| 2014-09-10 | HU0000711452 | 1,261828 | 57.150.100.000 | |
| 2014-09-09 | HU0000711452 | 1,264261 | 57.067.500.000 | |
| 2014-09-08 | HU0000711452 | 1,266409 | 57.155.600.000 | |
| 2014-09-05 | HU0000711452 | 1,270288 | 57.224.200.000 | |
| 2014-09-04 | HU0000711452 | 1,272957 | 57.241.300.000 | |
| 2014-09-03 | HU0000711452 | 1,271723 | 57.102.300.000 | |
| 2014-09-02 | HU0000711452 | 1,264511 | 56.696.900.000 | |
| 2014-09-01 | HU0000711452 | 1,260265 | 56.369.400.000 | |
| 2014-08-29 | HU0000711452 | 1,260996 | 56.278.600.000 | |
| 2014-08-28 | HU0000711452 | 1,263036 | 56.270.100.000 | |
| 2014-08-27 | HU0000711452 | 1,259640 | 55.950.100.000 | |
| 2014-08-26 | HU0000711452 | 1,262646 | 56.019.600.000 | |
| 2014-08-25 | HU0000711452 | 1,261513 | 55.751.700.000 | |
| 2014-08-22 | HU0000711452 | 1,257555 | 55.323.200.000 | |
| 2014-08-21 | HU0000711452 | 1,250677 | 54.816.200.000 | |
| 2014-08-19 | HU0000711452 | 1,251140 | 54.545.200.000 | |
| 2014-08-18 | HU0000711452 | 1,247490 | 54.201.400.000 | |
| 2014-08-14 | HU0000711452 | 1,239146 | 53.664.700.000 | |
| 2014-08-13 | HU0000711452 | 1,233935 | 53.242.400.000 | |
| 2014-08-12 | HU0000711452 | 1,235788 | 53.067.400.000 | |
| 2014-08-11 | HU0000711452 | 1,230039 | 52.646.600.000 | |
| 2014-08-08 | HU0000711452 | 1,230785 | 52.417.400.000 | |
| 2014-08-07 | HU0000711452 | 1,222543 | 51.726.400.000 | |
| 2014-08-06 | HU0000711452 | 1,224902 | 51.463.400.000 | |
| 2014-08-05 | HU0000711452 | 1,229780 | 51.392.600.000 | |
| 2014-08-04 | HU0000711452 | 1,233611 | 51.281.800.000 | |
| 2014-08-01 | HU0000711452 | 1,236267 | 51.091.000.000 | |
| 2014-07-31 | HU0000711452 | 1,234120 | 50.749.700.000 | |
| 2014-07-30 | HU0000711452 | 1,241701 | 50.789.100.000 | |
| 2014-07-29 | HU0000711452 | 1,251542 | 50.864.600.000 | |
| 2014-07-28 | HU0000711452 | 1,251605 | 50.539.700.000 | |
| 2014-07-25 | HU0000711452 | 1,250768 | 49.883.300.000 | |
| 2014-07-24 | HU0000711452 | 1,251747 | 49.499.800.000 | |
| 2014-07-23 | HU0000711452 | 1,254802 | 49.131.900.000 | |
| 2014-07-22 | HU0000711452 | 1,252467 | 48.513.800.000 | |
| 2014-07-18 | HU0000711452 | 1,245335 | 47.589.200.000 | |
| 2014-07-17 | HU0000711452 | 1,243253 | 46.959.400.000 | |
| 2014-07-16 | HU0000711452 | 1,244295 | 46.458.900.000 | |
| 2014-07-15 | HU0000711452 | 1,250411 | 46.221.200.000 | |
| 2014-07-14 | HU0000711452 | 1,244602 | 45.542.400.000 | |
| 2014-07-11 | HU0000711452 | 1,244702 | 45.088.100.000 | |
| 2014-07-10 | HU0000711452 | 1,240647 | 44.515.700.000 | |
| 2014-07-09 | HU0000711452 | 1,241309 | 44.076.800.000 | |
| 2014-07-08 | HU0000711452 | 1,245852 | 43.739.600.000 | |
| 2014-07-07 | HU0000711452 | 1,245233 | 43.063.600.000 | |
| 2014-07-04 | HU0000711452 | 1,251279 | 42.448.300.000 | |
| 2014-07-03 | HU0000711452 | 1,255679 | 42.310.800.000 | |
| 2014-07-02 | HU0000711452 | 1,260308 | 42.065.800.000 | |
| 2014-07-01 | HU0000711452 | 1,251886 | 41.419.200.000 | |
| 2014-06-30 | HU0000711452 | 1,252436 | 41.054.300.000 | |
| 2014-06-27 | HU0000711452 | 1,245786 | 40.329.400.000 | |
| 2014-06-26 | HU0000711452 | 1,247737 | 40.133.000.000 | |
| 2014-06-25 | HU0000711452 | 1,247612 | 39.881.500.000 | |
| 2014-06-24 | HU0000711452 | 1,246188 | 39.421.700.000 | |
| 2014-06-23 | HU0000711452 | 1,248690 | 39.133.200.000 | |
| 2014-06-20 | HU0000711452 | 1,249102 | 38.794.700.000 | |
| 2014-06-19 | HU0000711452 | 1,250533 | 38.636.700.000 | |
| 2014-06-18 | HU0000711452 | 1,252307 | 38.472.200.000 | |
| 2014-06-17 | HU0000711452 | 1,249407 | 38.172.400.000 | |
| 2014-06-16 | HU0000711452 | 1,248411 | 37.945.900.000 | |
| 2014-06-13 | HU0000711452 | 1,247353 | 37.775.000.000 | |
| 2014-06-12 | HU0000711452 | 1,251716 | 37.762.300.000 | |
| 2014-06-11 | HU0000711452 | 1,250133 | 37.503.900.000 | |
| 2014-06-10 | HU0000711452 | 1,255664 | 37.555.600.000 | |
| 2014-06-06 | HU0000711452 | 1,259334 | 37.543.100.000 | |
| 2014-06-05 | HU0000711452 | 1,255387 | 37.465.700.000 | |
| 2014-06-04 | HU0000711452 | 1,245553 | 37.157.900.000 | |
| 2014-06-03 | HU0000711452 | 1,243792 | 37.148.200.000 | |
| 2014-06-02 | HU0000711452 | 1,241785 | 37.012.800.000 | |
| 2014-05-28 | HU0000711452 | 1,238804 | 36.880.100.000 | |
| 2014-05-27 | HU0000711452 | 1,240304 | 36.757.500.000 | |
| 2014-05-26 | HU0000711452 | 1,239809 | 36.594.600.000 | |
| 2014-05-23 | HU0000711452 | 1,232250 | 36.203.200.000 | |
| 2014-05-22 | HU0000711452 | 1,229982 | 36.098.200.000 | |
| 2014-05-21 | HU0000711452 | 1,226453 | 35.963.100.000 | |
| 2014-05-20 | HU0000711452 | 1,221277 | 35.788.200.000 | |
| 2014-05-19 | HU0000711452 | 1,215803 | 35.644.600.000 | |
| 2014-05-16 | HU0000711452 | 1,220765 | 35.768.800.000 | |
| 2014-05-15 | HU0000711452 | 1,216933 | 35.577.800.000 | |
| 2014-05-14 | HU0000711452 | 1,216000 | 35.520.400.000 | |
| 2014-05-13 | HU0000711452 | 1,227226 | 35.781.800.000 | |
| 2014-05-12 | HU0000711452 | 1,225191 | 35.638.100.000 | |
| 2014-05-09 | HU0000711452 | 1,224425 | 35.564.500.000 | |
| 2014-05-08 | HU0000711452 | 1,215389 | 35.278.900.000 | |
| 2014-05-07 | HU0000711452 | 1,221335 | 35.382.400.000 | |
| 2014-05-06 | HU0000711452 | 1,212198 | 35.106.700.000 | |
| 2014-05-05 | HU0000711452 | 1,214212 | 35.219.300.000 | |
| 2014-04-30 | HU0000711452 | 1,216290 | 35.255.400.000 | |
| 2014-04-29 | HU0000711452 | 1,217787 | 35.259.400.000 | |
| 2014-04-28 | HU0000711452 | 1,218257 | 35.282.100.000 | |
| 2014-04-25 | HU0000711452 | 1,209313 | 34.920.100.000 | |
| 2014-04-24 | HU0000711452 | 1,207242 | 34.731.200.000 | |
| 2014-04-23 | HU0000711452 | 1,216747 | 34.967.400.000 | |
| 2014-04-22 | HU0000711452 | 1,214128 | 34.833.100.000 | |
| 2014-04-17 | HU0000711452 | 1,206548 | 34.541.300.000 | |
| 2014-04-16 | HU0000711452 | 1,204585 | 34.409.200.000 | |
| 2014-04-15 | HU0000711452 | 1,202057 | 34.301.700.000 | |
| 2014-04-14 | HU0000711452 | 1,190344 | 33.883.500.000 | |
| 2014-04-11 | HU0000711452 | 1,195801 | 33.908.400.000 | |
| 2014-04-10 | HU0000711452 | 1,192655 | 33.731.400.000 | |
| 2014-04-09 | HU0000711452 | 1,203469 | 33.954.400.000 | |
| 2014-04-08 | HU0000711452 | 1,212419 | 34.197.400.000 | |
| 2014-04-07 | HU0000711452 | 1,205151 | 33.894.400.000 | |
| 2014-04-04 | HU0000711452 | 1,210682 | 33.942.200.000 | |
| 2014-04-03 | HU0000711452 | 1,222670 | 34.261.300.000 | |
| 2014-04-02 | HU0000711452 | 1,223981 | 34.248.500.000 | |
| 2014-04-01 | HU0000711452 | 1,219980 | 34.050.900.000 | |
| 2014-03-31 | HU0000711452 | 1,219706 | 34.012.600.000 | |
| 2014-03-28 | HU0000711452 | 1,211514 | 33.721.300.000 | |
| 2014-03-27 | HU0000711452 | 1,207185 | 33.574.700.000 | |
| 2014-03-26 | HU0000711452 | 1,200333 | 33.282.600.000 | |
| 2014-03-25 | HU0000711452 | 1,200940 | 33.227.700.000 | |
| 2014-03-24 | HU0000711452 | 1,194307 | 32.950.300.000 | |
| 2014-03-21 | HU0000711452 | 1,187663 | 32.701.200.000 | |
| 2014-03-20 | HU0000711452 | 1,193225 | 32.813.500.000 | |
| 2014-03-19 | HU0000711452 | 1,192853 | 32.760.000.000 | |
| 2014-03-18 | HU0000711452 | 1,194728 | 32.719.100.000 | |
| 2014-03-17 | HU0000711452 | 1,195499 | 32.708.200.000 | |
| 2014-03-14 | HU0000711452 | 1,190967 | 32.579.700.000 | |
| 2014-03-13 | HU0000711452 | 1,178391 | 32.206.600.000 | |
| 2014-03-12 | HU0000711452 | 1,185599 | 32.347.100.000 | |
| 2014-03-11 | HU0000711452 | 1,195482 | 32.563.400.000 | |
| 2014-03-10 | HU0000711452 | 1,204088 | 32.798.800.000 | |
| 2014-03-07 | HU0000711452 | 1,206558 | 32.714.200.000 | |
| 2014-03-06 | HU0000711452 | 1,207541 | 32.747.200.000 | |
| 2014-03-05 | HU0000711452 | 1,213947 | 32.858.100.000 | |
| 2014-03-04 | HU0000711452 | 1,213849 | 32.785.100.000 | |
| 2014-03-03 | HU0000711452 | 1,210923 | 32.662.200.000 | |
| 2014-02-28 | HU0000711452 | 1,194944 | 32.177.400.000 | |
| 2014-02-27 | HU0000711452 | 1,212204 | 32.614.300.000 | |
| 2014-02-26 | HU0000711452 | 1,209123 | 32.488.100.000 | |
| 2014-02-25 | HU0000711452 | 1,210057 | 32.513.000.000 | |
| 2014-02-24 | HU0000711452 | 1,207381 | 32.427.800.000 | |
| 2014-02-21 | HU0000711452 | 1,208993 | 32.414.100.000 | |
| 2014-02-20 | HU0000711452 | 1,205101 | 32.274.600.000 | |
| 2014-02-19 | HU0000711452 | 1,199738 | 32.101.800.000 | |
| 2014-02-18 | HU0000711452 | 1,201483 | 32.119.800.000 | |
| 2014-02-17 | HU0000711452 | 1,202329 | 32.092.200.000 | |
| 2014-02-14 | HU0000711452 | 1,199244 | 31.932.100.000 | |
| 2014-02-13 | HU0000711452 | 1,198279 | 31.860.100.000 | |
| 2014-02-12 | HU0000711452 | 1,191850 | 31.622.000.000 | |
| 2014-02-11 | HU0000711452 | 1,190059 | 31.508.300.000 | |
| 2014-02-10 | HU0000711452 | 1,188784 | 31.434.400.000 | |
| 2014-02-07 | HU0000711452 | 1,176951 | 31.067.400.000 | |
| 2014-02-06 | HU0000711452 | 1,173717 | 30.919.800.000 | |
| 2014-02-05 | HU0000711452 | 1,161675 | 30.541.700.000 | |
| 2014-02-04 | HU0000711452 | 1,150969 | 30.162.100.000 | |
| 2014-02-03 | HU0000711452 | 1,151531 | 30.121.300.000 | |
| 2014-01-31 | HU0000711452 | 1,152624 | 30.068.700.000 | |
| 2014-01-30 | HU0000711452 | 1,169466 | 30.500.400.000 | |
| 2014-01-29 | HU0000711452 | 1,170932 | 30.472.000.000 | |
| 2014-01-28 | HU0000711452 | 1,166915 | 30.303.200.000 | |
| 2014-01-27 | HU0000711452 | 1,167442 | 30.200.400.000 | |
| 2014-01-24 | HU0000711452 | 1,161106 | 30.002.600.000 | |
| 2014-01-23 | HU0000711452 | 1,172572 | 30.298.900.000 | |
| 2014-01-22 | HU0000711452 | 1,192618 | 30.747.100.000 | |
| 2014-01-21 | HU0000711452 | 1,202969 | 30.996.000.000 | |
| 2014-01-20 | HU0000711452 | 1,200258 | 30.836.100.000 | |
| 2014-01-17 | HU0000711452 | 1,201953 | 30.739.400.000 | |
| 2014-01-16 | HU0000711452 | 1,200730 | 30.651.500.000 | |
| 2014-01-15 | HU0000711452 | 1,201862 | 30.563.000.000 | |
| 2014-01-14 | HU0000711452 | 1,201372 | 30.523.500.000 | |
| 2014-01-13 | HU0000711452 | 1,193540 | 30.243.500.000 | |
| 2014-01-10 | HU0000711452 | 1,192466 | 30.153.300.000 | |
| 2014-01-09 | HU0000711452 | 1,190749 | 29.992.100.000 | |
| 2014-01-08 | HU0000711452 | 1,190358 | 29.898.000.000 | |
| 2014-01-07 | HU0000711452 | 1,190601 | 29.899.700.000 | |
| 2014-01-06 | HU0000711452 | 1,192025 | 29.878.200.000 | |
| 2014-01-03 | HU0000711452 | 1,181247 | 29.602.600.000 | |
| 2014-01-02 | HU0000711452 | 1,184416 | 29.622.600.000 | |
| 2013-12-31 | HU0000711452 | 1,182566 | 29.516.000.000 | |
| 2013-12-30 | HU0000711452 | 1,185109 | 29.555.400.000 | |
| 2013-12-23 | HU0000711452 | 1,186733 | 29.477.400.000 | |
| 2013-12-20 | HU0000711452 | 1,179153 | 28.914.900.000 | |
| 2013-12-19 | HU0000711452 | 1,172470 | 28.683.800.000 | |
| 2013-12-18 | HU0000711452 | 1,169094 | 28.609.400.000 | |
| 2013-12-17 | HU0000711452 | 1,160784 | 28.377.600.000 | |
| 2013-12-16 | HU0000711452 | 1,153159 | 28.317.400.000 | |
| 2013-12-13 | HU0000711452 | 1,156946 | 28.367.500.000 | |
| 2013-12-12 | HU0000711452 | 1,150357 | 28.122.900.000 | |
| 2013-12-11 | HU0000711452 | 1,150886 | 28.150.600.000 | |
| 2013-12-10 | HU0000711452 | 1,155566 | 28.213.100.000 | |
| 2013-12-09 | HU0000711452 | 1,162500 | 28.378.700.000 | |
| 2013-12-06 | HU0000711452 | 1,167504 | 28.454.800.000 | |
| 2013-12-05 | HU0000711452 | 1,164213 | 28.361.400.000 | |
| 2013-12-04 | HU0000711452 | 1,156870 | 28.177.700.000 | |
| 2013-12-03 | HU0000711452 | 1,162579 | 28.288.500.000 | |
| 2013-12-02 | HU0000711452 | 1,169227 | 28.429.400.000 | |
| 2013-11-29 | HU0000711452 | 1,181103 | 28.692.300.000 | |
| 2013-11-28 | HU0000711452 | 1,181277 | 28.716.400.000 | |
| 2013-11-27 | HU0000711452 | 1,181661 | 28.686.900.000 | |
| 2013-11-26 | HU0000711452 | 1,180095 | 28.655.500.000 | |
| 2013-11-25 | HU0000711452 | 1,176671 | 28.515.600.000 | |
| 2013-11-22 | HU0000711452 | 1,177429 | 28.524.500.000 | |
| 2013-11-21 | HU0000711452 | 1,174882 | 28.388.100.000 | |
| 2013-11-20 | HU0000711452 | 1,168654 | 28.224.300.000 | |
| 2013-11-19 | HU0000711452 | 1,168913 | 28.215.500.000 | |
| 2013-11-18 | HU0000711452 | 1,169882 | 28.236.200.000 | |
| 2013-11-15 | HU0000711452 | 1,173714 | 28.295.000.000 | |
| 2013-11-14 | HU0000711452 | 1,170790 | 28.207.100.000 | |
| 2013-11-13 | HU0000711452 | 1,167942 | 28.129.600.000 | |
| 2013-11-12 | HU0000711452 | 1,161948 | 27.959.000.000 | |
| 2013-11-08 | HU0000711452 | 1,162502 | 27.953.600.000 | |
| 2013-11-07 | HU0000711452 | 1,159748 | 27.899.700.000 | |
| 2013-11-06 | HU0000711452 | 1,160978 | 27.911.500.000 | |
| 2013-11-05 | HU0000711452 | 1,163908 | 27.963.800.000 | |
| 2013-11-04 | HU0000711452 | 1,162531 | 27.937.200.000 | |
| 2013-10-31 | HU0000711452 | 1,165134 | 28.011.100.000 | |
| 2013-10-30 | HU0000711452 | 1,165129 | 28.027.200.000 | |
| 2013-10-29 | HU0000711452 | 1,160408 | 27.835.300.000 | |
| 2013-10-28 | HU0000711452 | 1,162624 | 27.844.200.000 | |
| 2013-10-25 | HU0000711452 | 1,156018 | 27.645.800.000 | |
| 2013-10-24 | HU0000711452 | 1,157086 | 27.680.500.000 | |
| 2013-10-22 | HU0000711452 | 1,158615 | 27.702.400.000 | |
| 2013-10-21 | HU0000711452 | 1,158261 | 27.697.700.000 | |
| 2013-10-18 | HU0000711452 | 1,155943 | 27.610.000.000 | |
| 2013-10-17 | HU0000711452 | 1,157151 | 27.622.600.000 | |
| 2013-10-16 | HU0000711452 | 1,150962 | 27.448.400.000 | |
| 2013-10-15 | HU0000711452 | 1,148685 | 27.395.200.000 | |
| 2013-10-14 | HU0000711452 | 1,142278 | 27.221.700.000 | |
| 2013-10-11 | HU0000711452 | 1,140070 | 27.130.700.000 | |
| 2013-10-10 | HU0000711452 | 1,140040 | 27.168.200.000 | |
| 2013-10-09 | HU0000711452 | 1,133327 | 26.998.500.000 | |
| 2013-10-08 | HU0000711452 | 1,121165 | 26.622.800.000 | |
| 2013-10-07 | HU0000711452 | 1,121225 | 26.599.900.000 | |
| 2013-10-04 | HU0000711452 | 1,126299 | 26.731.600.000 | |
| 2013-10-03 | HU0000711452 | 1,132635 | 26.909.000.000 | |
| 2013-10-02 | HU0000711452 | 1,125432 | 26.729.500.000 | |
| 2013-10-01 | HU0000711452 | 1,130834 | 26.822.000.000 | |
| 2013-09-30 | HU0000711452 | 1,133849 | 26.881.100.000 | |
| 2013-09-27 | HU0000711452 | 1,126657 | 26.678.700.000 | |
| 2013-09-26 | HU0000711452 | 1,134600 | 26.832.900.000 | |
| 2013-09-25 | HU0000711452 | 1,134410 | 26.784.000.000 | |
| 2013-09-24 | HU0000711452 | 1,135331 | 26.815.700.000 | |
| 2013-09-23 | HU0000711452 | 1,135887 | 26.834.400.000 | |
| 2013-09-20 | HU0000711452 | 1,133947 | 26.790.300.000 | |
| 2013-09-19 | HU0000711452 | 1,137855 | 26.888.600.000 | |
| 2013-09-18 | HU0000711452 | 1,138486 | 26.914.000.000 | |
| 2013-09-17 | HU0000711452 | 1,136348 | 26.802.300.000 | |
| 2013-09-16 | HU0000711452 | 1,131097 | 26.679.300.000 | |
| 2013-09-13 | HU0000711452 | 1,130420 | 26.659.400.000 | |
| 2013-09-12 | HU0000711452 | 1,127389 | 26.580.700.000 | |
| 2013-09-11 | HU0000711452 | 1,124076 | 26.501.300.000 | |
| 2013-09-10 | HU0000711452 | 1,124789 | 26.521.100.000 | |
| 2013-09-09 | HU0000711452 | 1,121091 | 26.404.200.000 | |
| 2013-09-06 | HU0000711452 | 1,112682 | 26.194.700.000 | |
| 2013-09-05 | HU0000711452 | 1,110801 | 26.122.600.000 | |
| 2013-09-04 | HU0000711452 | 1,109886 | 26.033.600.000 | |
| 2013-09-03 | HU0000711452 | 1,104617 | 25.888.000.000 | |
| 2013-09-02 | HU0000711452 | 1,104471 | 25.822.200.000 | |
| 2013-08-30 | HU0000711452 | 1,100583 | 25.654.000.000 | |
| 2013-08-29 | HU0000711452 | 1,097294 | 25.492.600.000 | |
| 2013-08-28 | HU0000711452 | 1,101336 | 25.550.600.000 | |
| 2013-08-27 | HU0000711452 | 1,096611 | 25.324.700.000 | |
| 2013-08-26 | HU0000711452 | 1,096891 | 25.271.200.000 | |
| 2013-08-23 | HU0000711452 | 1,109418 | 25.490.500.000 | |
| 2013-08-22 | HU0000711452 | 1,110058 | 25.483.800.000 | |
| 2013-08-21 | HU0000711452 | 1,106755 | 25.384.800.000 | |
| 2013-08-16 | HU0000711452 | 1,102254 | 25.267.000.000 | |
| 2013-08-14 | HU0000711452 | 1,124647 | 25.777.000.000 | |
| 2013-08-13 | HU0000711452 | 1,123810 | 25.725.500.000 | |
| 2013-08-12 | HU0000711452 | 1,123274 | 25.684.400.000 | |
| 2013-08-09 | HU0000711452 | 1,121191 | 25.603.500.000 | |
| 2013-08-08 | HU0000711452 | 1,121488 | 25.547.500.000 | |
| 2013-08-07 | HU0000711452 | 1,118298 | 25.348.200.000 | |
| 2013-08-06 | HU0000711452 | 1,115818 | 25.230.300.000 | |
| 2013-08-05 | HU0000711452 | 1,118880 | 25.178.500.000 | |
| 2013-08-02 | HU0000711452 | 1,122601 | 25.171.800.000 | |
| 2013-08-01 | HU0000711452 | 1,122265 | 25.127.600.000 | |
| 2013-07-31 | HU0000711452 | 1,122713 | 25.107.800.000 | |
| 2013-07-30 | HU0000711452 | 1,114657 | 24.957.800.000 | |
| 2013-07-29 | HU0000711452 | 1,115004 | 24.997.500.000 | |
| 2013-07-26 | HU0000711452 | 1,112829 | 24.931.100.000 | |
| 2013-07-25 | HU0000711452 | 1,112738 | 24.911.600.000 | |
| 2013-07-24 | HU0000711452 | 1,115095 | 24.996.900.000 | |
| 2013-07-23 | HU0000711452 | 1,116622 | 25.009.500.000 | |
| 2013-07-22 | HU0000711452 | 1,114760 | 24.951.400.000 | |
| 2013-07-19 | HU0000711452 | 1,114465 | 24.949.600.000 | |
| 2013-07-18 | HU0000711452 | 1,114571 | 24.936.600.000 | |
| 2013-07-17 | HU0000711452 | 1,115718 | 24.952.000.000 | |
| 2013-07-16 | HU0000711452 | 1,113918 | 24.882.400.000 | |
| 2013-07-15 | HU0000711452 | 1,112459 | 24.807.500.000 | |
| 2013-07-12 | HU0000711452 | 1,112290 | 24.771.900.000 | |
| 2013-07-11 | HU0000711452 | 1,110070 | 24.705.600.000 | |
| 2013-07-10 | HU0000711452 | 1,109847 | 24.679.400.000 | |
| 2013-07-09 | HU0000711452 | 1,106562 | 24.526.000.000 | |
| 2013-07-08 | HU0000711452 | 1,108395 | 24.497.500.000 | |
| 2013-07-05 | HU0000711452 | 1,101931 | 24.275.100.000 | |
| 2013-07-04 | HU0000711452 | 1,099766 | 24.181.000.000 | |
| 2013-07-03 | HU0000711452 | 1,099613 | 24.101.500.000 | |
| 2013-07-02 | HU0000711452 | 1,094490 | 23.945.500.000 | |
| 2013-07-01 | HU0000711452 | 1,096689 | 23.956.100.000 | |
| 2013-06-28 | HU0000711452 | 1,097333 | 23.882.800.000 | |
| 2013-06-27 | HU0000711452 | 1,094699 | 23.785.600.000 | |
| 2013-06-26 | HU0000711452 | 1,093666 | 23.687.700.000 | |
| 2013-06-25 | HU0000711452 | 1,088997 | 23.376.100.000 | |
| 2013-06-24 | HU0000711452 | 1,081718 | 23.114.400.000 | |
| 2013-06-21 | HU0000711452 | 1,077900 | 22.919.200.000 | |
| 2013-06-20 | HU0000711452 | 1,089557 | 22.855.800.000 | |
| 2013-06-19 | HU0000711452 | 1,091981 | 22.822.500.000 | |
| 2013-06-18 | HU0000711452 | 1,112387 | 23.179.400.000 | |
| 2013-06-17 | HU0000711452 | 1,115582 | 23.175.800.000 | |
| 2013-06-14 | HU0000711452 | 1,115578 | 23.113.600.000 | |
| 2013-06-13 | HU0000711452 | 1,108656 | 22.935.900.000 | |
| 2013-06-12 | HU0000711452 | 1,106441 | 22.757.000.000 | |
| 2013-06-11 | HU0000711452 | 1,104968 | 22.743.900.000 | |
| 2013-06-10 | HU0000711452 | 1,111607 | 22.734.600.000 | |
| 2013-06-07 | HU0000711452 | 1,123222 | 22.859.600.000 | |
| 2013-06-06 | HU0000711452 | 1,119057 | 22.719.600.000 | |
| 2013-06-05 | HU0000711452 | 1,111251 | 22.377.100.000 | |
| 2013-06-04 | HU0000711452 | 1,114903 | 22.227.100.000 | |
| 2013-06-03 | HU0000711452 | 1,128586 | 22.375.200.000 | |
| 2013-05-31 | HU0000711452 | 1,126910 | 22.222.900.000 | |
| 2013-05-30 | HU0000711452 | 1,132771 | 22.207.500.000 | |
| 2013-05-29 | HU0000711452 | 1,139367 | 22.217.900.000 | |
| 2013-05-28 | HU0000711452 | 1,139623 | 22.118.800.000 | |
| 2013-05-27 | HU0000711452 | 1,152000 | 22.220.700.000 | |
| 2013-05-24 | HU0000711452 | 1,142562 | 22.008.700.000 | |
| 2013-05-23 | HU0000711452 | 1,144857 | 21.936.300.000 | |
| 2013-05-22 | HU0000711452 | 1,144982 | 21.892.800.000 | |
| 2013-05-21 | HU0000711452 | 1,158978 | 22.156.500.000 | |
| 2013-05-17 | HU0000711452 | 1,157940 | 22.106.500.000 | |
| 2013-05-16 | HU0000711452 | 1,155333 | 22.055.400.000 | |
| 2013-05-15 | HU0000711452 | 1,151442 | 21.852.000.000 | |
| 2013-05-14 | HU0000711452 | 1,154165 | 21.881.400.000 | |
| 2013-05-13 | HU0000711452 | 1,148605 | 21.736.100.000 | |
| 2013-05-10 | HU0000711452 | 1,142310 | 21.556.200.000 | |
| 2013-05-09 | HU0000711452 | 1,139240 | 21.505.400.000 | |
| 2013-05-08 | HU0000711452 | 1,138195 | 21.455.200.000 | |
| 2013-05-07 | HU0000711452 | 1,138254 | 21.457.800.000 | |
| 2013-05-06 | HU0000711452 | 1,137235 | 21.407.600.000 | |
| 2013-05-03 | HU0000711452 | 1,132365 | 21.293.000.000 | |
| 2013-05-02 | HU0000711452 | 1,130869 | 21.331.600.000 | |
| 2013-04-30 | HU0000711452 | 1,126616 | 21.235.500.000 | |
| 2013-04-29 | HU0000711452 | 1,120591 | 21.106.100.000 | |
| 2013-04-26 | HU0000711452 | 1,122244 | 21.156.300.000 | |
| 2013-04-25 | HU0000711452 | 1,116668 | 21.076.000.000 | |
| 2013-04-24 | HU0000711452 | 1,119080 | 21.067.800.000 | |
| 2013-04-23 | HU0000711452 | 1,115521 | 20.967.600.000 | |
| 2013-04-22 | HU0000711452 | 1,109950 | 20.770.100.000 | |
| 2013-04-19 | HU0000711452 | 1,096007 | 20.472.900.000 | |
| 2013-04-18 | HU0000711452 | 1,091277 | 20.376.100.000 | |
| 2013-04-17 | HU0000711452 | 1,084085 | 20.226.500.000 | |
| 2013-04-16 | HU0000711452 | 1,090713 | 20.362.400.000 | |
| 2013-04-15 | HU0000711452 | 1,096389 | 20.463.600.000 | |
| 2013-04-12 | HU0000711452 | 1,094583 | 20.438.100.000 | |
| 2013-04-11 | HU0000711452 | 1,106862 | 20.679.500.000 | |
| 2013-04-10 | HU0000711452 | 1,112303 | 20.774.500.000 | |
| 2013-04-09 | HU0000711452 | 1,108328 | 20.676.700.000 | |
| 2013-04-08 | HU0000711452 | 1,095242 | 20.426.800.000 | |
| 2013-04-05 | HU0000711452 | 1,091886 | 20.293.100.000 | |
| 2013-04-04 | HU0000711452 | 1,086899 | 20.180.100.000 | |
| 2013-04-03 | HU0000711452 | 1,096503 | 20.358.700.000 | |
| 2013-04-02 | HU0000711452 | 1,098426 | 20.378.400.000 | |
| 2013-03-28 | HU0000711452 | 1,102206 | 20.451.900.000 | |
| 2013-03-27 | HU0000711452 | 1,101034 | 20.384.200.000 | |
| 2013-03-26 | HU0000711452 | 1,101587 | 20.368.700.000 | |
| 2013-03-25 | HU0000711452 | 1,102084 | 20.332.000.000 | |
| 2013-03-22 | HU0000711452 | 1,099968 | 20.275.800.000 | |
| 2013-03-21 | HU0000711452 | 1,097871 | 20.239.000.000 | |
| 2013-03-20 | HU0000711452 | 1,100284 | 20.248.500.000 | |
| 2013-03-19 | HU0000711452 | 1,102781 | 20.172.100.000 | |
| 2013-03-18 | HU0000711452 | 1,099628 | 20.020.700.000 | |
| 2013-03-14 | HU0000711452 | 1,101514 | 19.934.500.000 | |
| 2013-03-13 | HU0000711452 | 1,108220 | 19.948.700.000 | |
| 2013-03-12 | HU0000711452 | 1,103994 | 19.812.100.000 | |
| 2013-03-11 | HU0000711452 | 1,103657 | 19.703.700.000 | |
| 2013-03-08 | HU0000711452 | 1,105778 | 19.511.900.000 | |
| 2013-03-07 | HU0000711452 | 1,102352 | 19.396.500.000 | |
| 2013-03-06 | HU0000711452 | 1,093095 | 19.243.400.000 | |
| 2013-03-05 | HU0000711452 | 1,095032 | 19.226.400.000 | |
| 2013-03-04 | HU0000711452 | 1,091350 | 19.158.200.000 | |
| 2013-03-01 | HU0000711452 | 1,080281 | 18.972.400.000 | |
| 2013-02-28 | HU0000711452 | 1,079738 | 18.969.400.000 | |
| 2013-02-27 | HU0000711452 | 1,081020 | 19.082.000.000 | |
| 2013-02-26 | HU0000711452 | 1,074899 | 19.032.800.000 | |
| 2013-02-25 | HU0000711452 | 1,065761 | 18.936.500.000 | |
| 2013-02-22 | HU0000711452 | 1,072042 | 19.044.700.000 | |
| 2013-02-21 | HU0000711452 | 1,073613 | 19.076.100.000 | |
| 2013-02-20 | HU0000711452 | 1,064354 | 18.932.400.000 | |
| 2013-02-19 | HU0000711452 | 1,074592 | 19.101.500.000 | |
| 2013-02-18 | HU0000711452 | 1,079464 | 19.233.000.000 | |
| 2013-02-15 | HU0000711452 | 1,071158 | 19.078.700.000 | |
| 2013-02-14 | HU0000711452 | 1,071414 | 19.083.200.000 | |
| 2013-02-13 | HU0000711452 | 1,072997 | 19.148.700.000 | |
| 2013-02-12 | HU0000711452 | 1,072202 | 19.180.200.000 | |
| 2013-02-11 | HU0000711452 | 1,071429 | 19.285.800.000 | |
| 2013-02-08 | HU0000711452 | 1,069005 | 19.383.200.000 | |
| 2013-02-07 | HU0000711452 | 1,069609 | 19.372.000.000 | |
| 2013-02-06 | HU0000711452 | 1,069967 | 19.438.200.000 | |
| 2013-02-05 | HU0000711452 | 1,066618 | 19.496.000.000 | |
| 2013-02-04 | HU0000711452 | 1,066001 | 19.462.300.000 | |
| 2013-02-01 | HU0000711452 | 1,064327 | 19.541.000.000 | |
| 2013-01-31 | HU0000711452 | 1,071515 | 19.773.600.000 | |
| 2013-01-30 | HU0000711452 | 1,065145 | 19.758.700.000 | |
| 2013-01-29 | HU0000711452 | 1,071221 | 19.974.300.000 | |
| 2013-01-28 | HU0000711452 | 1,073144 | 20.103.200.000 | |
| 2013-01-25 | HU0000711452 | 1,071248 | 20.135.600.000 | |
| 2013-01-24 | HU0000711452 | 1,072499 | 20.229.300.000 | |
| 2013-01-23 | HU0000711452 | 1,068077 | 20.195.600.000 | |
| 2013-01-22 | HU0000711452 | 1,069343 | 20.313.200.000 | |
| 2013-01-21 | HU0000711452 | 1,069395 | 20.472.000.000 | |
| 2013-01-18 | HU0000711452 | 1,065841 | 20.481.900.000 | |
| 2013-01-17 | HU0000711452 | 1,065376 | 20.494.900.000 | |
| 2013-01-16 | HU0000711452 | 1,063243 | 20.390.800.000 | |
| 2013-01-15 | HU0000711452 | 1,059528 | 20.273.700.000 | |
| 2013-01-14 | HU0000711452 | 1,062196 | 20.197.100.000 | |
| 2013-01-11 | HU0000711452 | 1,060646 | 20.027.200.000 | |
| 2013-01-10 | HU0000711452 | 1,060373 | 19.904.100.000 | |
| 2013-01-09 | HU0000711452 | 1,057378 | 19.625.200.000 | |
| 2013-01-08 | HU0000711452 | 1,058552 | 19.430.500.000 | |
| 2013-01-07 | HU0000711452 | 1,055929 | 19.311.800.000 | |
| 2013-01-04 | HU0000711452 | 1,053506 | 19.101.300.000 | |
| 2013-01-03 | HU0000711452 | 1,056698 | 19.075.200.000 | |
| 2013-01-02 | HU0000711452 | 1,055447 | 18.972.200.000 | |
| 2012-12-28 | HU0000711452 | 1,054156 | 18.828.900.000 | |
| 2012-12-27 | HU0000711452 | 1,035348 | 18.356.100.000 | |
| 2012-12-21 | HU0000711452 | 1,038735 | 18.278.800.000 | |
| 2012-12-20 | HU0000711452 | 1,037443 | 18.059.700.000 | |
| 2012-12-19 | HU0000711452 | 1,041075 | 17.997.100.000 | |
| 2012-12-18 | HU0000711452 | 1,039854 | 17.843.600.000 | |
| 2012-12-17 | HU0000711452 | 1,038224 | 17.666.800.000 | |
| 2012-12-14 | HU0000711452 | 1,032774 | 17.403.400.000 | |
| 2012-12-13 | HU0000711452 | 1,029776 | 17.271.000.000 | |
| 2012-12-12 | HU0000711452 | 1,030207 | 17.172.500.000 | |
| 2012-12-11 | HU0000711452 | 1,032620 | 17.130.300.000 | |
| 2012-12-10 | HU0000711452 | 1,030199 | 16.986.700.000 | |
| 2012-12-07 | HU0000711452 | 1,028007 | 16.770.100.000 | |
| 2012-12-06 | HU0000711452 | 1,027616 | 16.635.200.000 | |
| 2012-12-05 | HU0000711452 | 1,027457 | 16.457.100.000 | |
| 2012-12-04 | HU0000711452 | 1,024005 | 16.229.100.000 | |
| 2012-12-03 | HU0000711452 | 1,022049 | 15.944.700.000 | |
| 2012-11-30 | HU0000711452 | 1,021844 | 15.776.600.000 | |
| 2012-11-29 | HU0000711452 | 1,022548 | 15.758.900.000 | |
| 2012-11-28 | HU0000711452 | 1,021028 | 15.681.400.000 | |
| 2012-11-27 | HU0000711452 | 1,017656 | 15.578.100.000 | |
| 2012-11-26 | HU0000711452 | 1,013964 | 15.469.400.000 | |
| 2012-11-23 | HU0000711452 | 1,013839 | 15.399.300.000 | |
| 2012-11-22 | HU0000711452 | 1,013517 | 15.248.700.000 | |
| 2012-11-21 | HU0000711452 | 1,010081 | 15.119.800.000 | |
| 2012-11-20 | HU0000711452 | 1,007296 | 14.971.400.000 | |
| 2012-11-19 | HU0000711452 | 1,006531 | 14.812.900.000 | |
| 2012-11-16 | HU0000711452 | 1,005192 | 14.682.700.000 | |
| 2012-11-15 | HU0000711452 | 0,998623 | 14.372.200.000 | |
| 2012-11-14 | HU0000711452 | 0,997528 | 14.111.300.000 | |
| 2012-11-13 | HU0000711452 | 1,001058 | 14.008.500.000 | |
| 2012-11-12 | HU0000711452 | 1,006680 | 13.883.300.000 | |
| 2012-11-10 | HU0000711452 | 1,005286 | 13.527.900.000 | |
| 2012-11-09 | HU0000711452 | 1,006085 | 13.538.600.000 | |
| 2012-11-08 | HU0000711452 | 1,005627 | 13.272.500.000 | |
| 2012-11-07 | HU0000711452 | 1,006024 | 12.867.500.000 | |
| 2012-11-06 | HU0000711452 | 1,009170 | 12.701.900.000 | |
| 2012-11-05 | HU0000711452 | 1,016244 | 12.415.600.000 | |
| 2012-10-31 | HU0000711452 | 1,012580 | 11.803.700.000 | |
| 2012-10-30 | HU0000711452 | 1,008911 | 11.364.000.000 | |
| 2012-10-29 | HU0000711452 | 1,009023 | 11.191.400.000 | |
| 2012-10-27 | HU0000711452 | 1,007416 | 11.015.200.000 | |
| 2012-10-26 | HU0000711452 | 1,019783 | 11.150.400.000 | |
| 2012-10-25 | HU0000711452 | 1,005198 | 10.789.600.000 | |
| 2012-10-24 | HU0000711452 | 1,004617 | 10.609.300.000 | |
| 2012-10-19 | HU0000711452 | 1,004116 | 10.345.200.000 | |
| 2012-10-18 | HU0000711452 | 1,011952 | 10.244.100.000 | |
| 2012-10-17 | HU0000711452 | 1,016106 | 10.120.600.000 | |
| 2012-10-16 | HU0000711452 | 1,017379 | 9.907.800.000 | |
| 2012-10-15 | HU0000711452 | 1,014853 | 9.690.180.000 | |
| 2012-10-12 | HU0000711452 | 1,009090 | 9.400.800.000 | |
| 2012-10-11 | HU0000711452 | 1,005988 | 9.190.850.000 | |
| 2012-10-10 | HU0000711452 | 1,007388 | 8.957.140.000 | |
| 2012-10-09 | HU0000711452 | 1,005419 | 8.764.450.000 | |
| 2012-10-08 | HU0000711452 | 1,010052 | 8.555.240.000 | |
| 2012-10-05 | HU0000711452 | 1,012548 | 8.304.240.000 | |
| 2012-10-04 | HU0000711452 | 1,016078 | 8.101.820.000 | |
| 2012-10-03 | HU0000711452 | 1,012964 | 7.860.330.000 | |
| 2012-10-02 | HU0000711452 | 1,012768 | 7.554.950.000 | |
| 2012-10-01 | HU0000711452 | 1,012100 | 7.235.990.000 | |
| 2012-09-28 | HU0000711452 | 1,012270 | 7.040.160.000 | |
| 2012-09-27 | HU0000711452 | 1,009170 | 6.871.730.000 | |
| 2012-09-26 | HU0000711452 | 1,010250 | 6.700.220.000 | |
| 2012-09-25 | HU0000711452 | 1,008060 | 6.500.400.000 | |
| 2012-09-24 | HU0000711452 | 1,012316 | 6.295.160.000 | |
| 2012-09-21 | HU0000711452 | 1,013605 | 6.188.940.000 | |
| 2012-09-20 | HU0000711452 | 1,014804 | 6.105.520.000 | |
| 2012-09-19 | HU0000711452 | 1,013399 | 5.991.250.000 | |
| 2012-09-18 | HU0000711452 | 1,014147 | 5.909.750.000 | |
| 2012-09-17 | HU0000711452 | 1,011330 | 5.820.660.000 | |
| 2012-09-14 | HU0000711452 | 1,011789 | 5.745.010.000 | |
| 2012-09-13 | HU0000711452 | 1,013274 | 5.609.480.000 | |
| 2012-09-12 | HU0000711452 | 1,009536 | 5.507.260.000 | |
| 2012-09-11 | HU0000711452 | 1,010279 | 5.456.200.000 | |
| 2012-09-10 | HU0000711452 | 1,009167 | 5.406.290.000 | |
| 2012-09-07 | HU0000711452 | 1,007124 | 5.327.580.000 | |
| 2012-09-06 | HU0000711452 | 1,010485 | 5.052.430.000 | |
| 2012-09-05 | HU0000711452 | 1,006208 | 5.031.040.000 | |
| 2012-09-04 | HU0000711452 | 0,994944 | 4.974.720.000 | |