| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Eurogól Hozamvédett Nyíltvégű Származtatott Alap | ||||
| Évesített hozam: 2,93% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-10-27 | HU0000711437 | 11.259,316868 | 949.374.000 | |
| 2016-10-26 | HU0000711437 | 11.259,467747 | 949.387.000 | |
| 2016-10-25 | HU0000711437 | 11.259,466123 | 949.387.000 | |
| 2016-10-24 | HU0000711437 | 11.259,411087 | 949.945.000 | |
| 2016-10-21 | HU0000711437 | 11.259,322939 | 949.938.000 | |
| 2016-10-20 | HU0000711437 | 11.259,286515 | 949.935.000 | |
| 2016-10-19 | HU0000711437 | 11.259,201169 | 953.260.000 | |
| 2016-10-18 | HU0000711437 | 11.259,171729 | 953.821.000 | |
| 2016-10-17 | HU0000711437 | 11.259,133684 | 953.818.000 | |
| 2016-10-15 | HU0000711437 | 11.259,042059 | 953.810.000 | |
|
|
||||
| 2016-10-14 | HU0000711437 | 11.259,042059 | 953.810.000 | |
| 2016-10-13 | HU0000711437 | 11.259,011373 | 954.370.000 | |
| 2016-10-12 | HU0000711437 | 11.258,982185 | 958.759.000 | |
| 2016-10-11 | HU0000711437 | 11.258,948866 | 960.219.000 | |
| 2016-10-10 | HU0000711437 | 11.258,914112 | 960.217.000 | |
| 2016-10-07 | HU0000711437 | 11.258,812217 | 960.624.000 | |
| 2016-10-06 | HU0000711437 | 11.258,779643 | 962.547.000 | |
| 2016-10-05 | HU0000711437 | 11.258,746318 | 963.073.000 | |
| 2016-10-04 | HU0000711437 | 11.258,711717 | 963.160.000 | |
| 2016-10-03 | HU0000711437 | 11.258,669658 | 967.345.000 | |
| 2016-09-30 | HU0000711437 | 11.258,593373 | 970.040.000 | |
| 2016-09-29 | HU0000711437 | 11.258,559871 | 970.893.000 | |
| 2016-09-28 | HU0000711437 | 11.258,526472 | 973.716.000 | |
| 2016-09-27 | HU0000711437 | 11.258,490189 | 973.713.000 | |
| 2016-09-26 | HU0000711437 | 11.258,479014 | 976.639.000 | |
| 2016-09-23 | HU0000711437 | 11.258,376751 | 976.630.000 | |
| 2016-09-22 | HU0000711437 | 11.258,347528 | 976.853.000 | |
| 2016-09-21 | HU0000711437 | 11.258,318471 | 976.963.000 | |
| 2016-09-20 | HU0000711437 | 11.258,282486 | 977.467.000 | |
| 2016-09-19 | HU0000711437 | 11.258,218433 | 978.193.000 | |
| 2016-09-16 | HU0000711437 | 11.258,014211 | 981.553.000 | |
| 2016-09-15 | HU0000711437 | 11.257,947618 | 981.547.000 | |
| 2016-09-14 | HU0000711437 | 11.257,876767 | 981.878.000 | |
| 2016-09-13 | HU0000711437 | 11.257,813958 | 981.873.000 | |
| 2016-09-12 | HU0000711437 | 11.257,751549 | 982.993.000 | |
| 2016-09-09 | HU0000711437 | 11.257,549567 | 983.538.000 | |
| 2016-09-08 | HU0000711437 | 11.257,482513 | 984.658.000 | |
| 2016-09-07 | HU0000711437 | 11.257,417153 | 990.236.000 | |
| 2016-09-06 | HU0000711437 | 11.257,350670 | 990.230.000 | |
| 2016-09-05 | HU0000711437 | 11.257,273015 | 991.327.000 | |
| 2016-09-02 | HU0000711437 | 11.257,062958 | 993.064.000 | |
| 2016-09-01 | HU0000711437 | 11.256,998414 | 993.790.000 | |
| 2016-08-31 | HU0000711437 | 11.256,945179 | 996.712.000 | |
| 2016-08-30 | HU0000711437 | 11.256,886890 | 998.598.000 | |
| 2016-08-29 | HU0000711437 | 11.256,828123 | 1.000.280.000 | |
| 2016-08-26 | HU0000711437 | 11.256,621506 | 1.000.260.000 | |
| 2016-08-25 | HU0000711437 | 11.256,548875 | 1.000.260.000 | |
| 2016-08-24 | HU0000711437 | 11.256,489635 | 1.000.250.000 | |
| 2016-08-23 | HU0000711437 | 11.256,409981 | 1.000.360.000 | |
| 2016-08-22 | HU0000711437 | 11.256,339856 | 1.000.350.000 | |
| 2016-08-19 | HU0000711437 | 11.256,129470 | 1.000.330.000 | |
| 2016-08-18 | HU0000711437 | 11.256,059019 | 1.000.330.000 | |
| 2016-08-17 | HU0000711437 | 11.256,076888 | 1.000.330.000 | |
| 2016-08-16 | HU0000711437 | 11.255,880174 | 1.002.570.000 | |
| 2016-08-15 | HU0000711437 | 11.255,810348 | 1.002.710.000 | |
| 2016-08-12 | HU0000711437 | 11.255,636985 | 1.003.380.000 | |
| 2016-08-11 | HU0000711437 | 11.255,565618 | 1.003.380.000 | |
| 2016-08-10 | HU0000711437 | 11.255,495164 | 1.009.040.000 | |
| 2016-08-09 | HU0000711437 | 11.255,426665 | 1.014.650.000 | |
| 2016-08-08 | HU0000711437 | 11.255,343161 | 1.015.460.000 | |
| 2016-08-05 | HU0000711437 | 11.255,109643 | 1.015.440.000 | |
| 2016-08-04 | HU0000711437 | 11.255,039560 | 1.019.090.000 | |
| 2016-08-03 | HU0000711437 | 11.254,971548 | 1.020.980.000 | |
| 2016-08-02 | HU0000711437 | 11.254,902817 | 1.024.350.000 | |
| 2016-08-01 | HU0000711437 | 11.254,834113 | 1.024.350.000 | |
| 2016-07-29 | HU0000711437 | 11.254,675446 | 1.024.330.000 | |
| 2016-07-28 | HU0000711437 | 11.254,570739 | 1.025.960.000 | |
| 2016-07-27 | HU0000711437 | 11.254,468733 | 1.028.200.000 | |
| 2016-07-26 | HU0000711437 | 11.254,397291 | 1.028.530.000 | |
| 2016-07-25 | HU0000711437 | 11.254,330729 | 1.028.520.000 | |
| 2016-07-22 | HU0000711437 | 11.254,116699 | 1.028.500.000 | |
| 2016-07-21 | HU0000711437 | 11.254,037543 | 1.028.500.000 | |
| 2016-07-20 | HU0000711437 | 11.253,952361 | 1.029.750.000 | |
| 2016-07-19 | HU0000711437 | 11.253,898444 | 1.031.350.000 | |
| 2016-07-18 | HU0000711437 | 11.253,709403 | 1.031.900.000 | |
| 2016-07-15 | HU0000711437 | 11.253,475914 | 1.036.520.000 | |
| 2016-07-14 | HU0000711437 | 11.253,413182 | 1.037.230.000 | |
| 2016-07-13 | HU0000711437 | 11.253,224539 | 1.040.080.000 | |
| 2016-07-12 | HU0000711437 | 11.253,149029 | 1.040.070.000 | |
| 2016-07-11 | HU0000711437 | 11.253,063268 | 1.040.850.000 | |
| 2016-07-08 | HU0000711437 | 11.252,832676 | 1.041.390.000 | |
| 2016-07-07 | HU0000711437 | 11.252,745466 | 1.043.690.000 | |
| 2016-07-06 | HU0000711437 | 11.252,648445 | 1.045.930.000 | |
| 2016-07-05 | HU0000711437 | 11.252,546975 | 1.046.210.000 | |
| 2016-07-04 | HU0000711437 | 11.252,467240 | 1.046.590.000 | |
| 2016-07-01 | HU0000711437 | 11.252,250760 | 1.055.180.000 | |
| 2016-06-30 | HU0000711437 | 11.252,203363 | 1.057.140.000 | |
| 2016-06-29 | HU0000711437 | 11.252,096720 | 1.061.340.000 | |
| 2016-06-28 | HU0000711437 | 11.251,999003 | 1.061.330.000 | |
| 2016-06-27 | HU0000711437 | 11.251,939092 | 1.061.500.000 | |
| 2016-06-24 | HU0000711437 | 11.251,653187 | 1.061.470.000 | |
| 2016-06-23 | HU0000711437 | 11.251,606123 | 1.061.470.000 | |
| 2016-06-22 | HU0000711437 | 11.251,518036 | 1.063.350.000 | |
| 2016-06-21 | HU0000711437 | 11.251,428747 | 1.063.900.000 | |
| 2016-06-20 | HU0000711437 | 11.251,303179 | 1.065.010.000 | |
| 2016-06-17 | HU0000711437 | 11.251,010006 | 1.072.690.000 | |
| 2016-06-16 | HU0000711437 | 11.250,959449 | 1.074.860.000 | |
| 2016-06-15 | HU0000711437 | 11.250,884262 | 1.074.850.000 | |
| 2016-06-14 | HU0000711437 | 11.250,809326 | 1.074.850.000 | |
| 2016-06-13 | HU0000711437 | 11.250,707388 | 1.075.120.000 | |
| 2016-06-10 | HU0000711437 | 11.250,442307 | 1.078.480.000 | |
| 2016-06-09 | HU0000711437 | 11.250,369806 | 1.078.470.000 | |
| 2016-06-08 | HU0000711437 | 11.250,222559 | 1.079.890.000 | |
| 2016-06-07 | HU0000711437 | 11.250,126638 | 1.085.500.000 | |
| 2016-06-06 | HU0000711437 | 11.250,036811 | 1.089.820.000 | |
| 2016-06-03 | HU0000711437 | 11.249,768489 | 1.090.180.000 | |
| 2016-06-02 | HU0000711437 | 11.249,679486 | 1.094.030.000 | |
| 2016-06-01 | HU0000711437 | 11.249,590696 | 1.094.250.000 | |
| 2016-05-31 | HU0000711437 | 11.249,537116 | 1.095.370.000 | |
| 2016-05-30 | HU0000711437 | 11.249,426639 | 1.097.870.000 | |
| 2016-05-27 | HU0000711437 | 11.249,145884 | 1.101.830.000 | |
| 2016-05-26 | HU0000711437 | 11.249,040402 | 1.103.960.000 | |
| 2016-05-25 | HU0000711437 | 11.248,948742 | 1.117.260.000 | |
| 2016-05-24 | HU0000711437 | 11.248,790060 | 1.119.040.000 | |
| 2016-05-23 | HU0000711437 | 11.248,638061 | 1.123.190.000 | |
| 2016-05-20 | HU0000711437 | 11.248,146995 | 1.124.320.000 | |
| 2016-05-19 | HU0000711437 | 11.247,989458 | 1.125.610.000 | |
| 2016-05-18 | HU0000711437 | 11.247,853725 | 1.125.600.000 | |
| 2016-05-17 | HU0000711437 | 11.247,697256 | 1.126.390.000 | |
| 2016-05-13 | HU0000711437 | 11.247,065855 | 1.126.330.000 | |
| 2016-05-12 | HU0000711437 | 11.246,896060 | 1.126.310.000 | |
| 2016-05-11 | HU0000711437 | 11.246,740307 | 1.132.720.000 | |
| 2016-05-10 | HU0000711437 | 11.246,572405 | 1.141.980.000 | |
| 2016-05-09 | HU0000711437 | 11.246,386370 | 1.141.960.000 | |
| 2016-05-06 | HU0000711437 | 11.245,955871 | 1.149.580.000 | |
| 2016-05-05 | HU0000711437 | 11.245,667619 | 1.149.570.000 | |
| 2016-05-04 | HU0000711437 | 11.245,504622 | 1.149.550.000 | |
| 2016-05-03 | HU0000711437 | 11.245,353959 | 1.150.780.000 | |
| 2016-05-02 | HU0000711437 | 11.245,160928 | 1.150.870.000 | |
| 2016-04-29 | HU0000711437 | 11.244,729382 | 1.151.030.000 | |
| 2016-04-28 | HU0000711437 | 11.244,504184 | 1.166.300.000 | |
| 2016-04-27 | HU0000711437 | 11.244,334092 | 1.166.430.000 | |
| 2016-04-26 | HU0000711437 | 11.244,160966 | 1.172.010.000 | |
| 2016-04-25 | HU0000711437 | 11.244,052317 | 1.173.250.000 | |
| 2016-04-22 | HU0000711437 | 11.243,536389 | 1.179.550.000 | |
| 2016-04-21 | HU0000711437 | 11.243,364643 | 1.181.550.000 | |
| 2016-04-20 | HU0000711437 | 11.243,158013 | 1.186.910.000 | |
| 2016-04-19 | HU0000711437 | 11.242,961851 | 1.189.470.000 | |
| 2016-04-18 | HU0000711437 | 11.242,753232 | 1.191.300.000 | |
| 2016-04-15 | HU0000711437 | 11.242,162266 | 1.191.860.000 | |
| 2016-04-14 | HU0000711437 | 11.241,963845 | 1.191.840.000 | |
| 2016-04-13 | HU0000711437 | 11.241,770655 | 1.199.000.000 | |
| 2016-04-12 | HU0000711437 | 11.241,516258 | 1.205.160.000 | |
| 2016-04-11 | HU0000711437 | 11.241,222933 | 1.208.770.000 | |
| 2016-04-08 | HU0000711437 | 11.240,635551 | 1.213.940.000 | |
| 2016-04-07 | HU0000711437 | 11.240,439794 | 1.213.920.000 | |
| 2016-04-06 | HU0000711437 | 11.240,248792 | 1.221.740.000 | |
| 2016-04-05 | HU0000711437 | 11.240,128863 | 1.233.980.000 | |
| 2016-04-04 | HU0000711437 | 11.239,830980 | 1.235.640.000 | |
| 2016-04-01 | HU0000711437 | 11.239,254864 | 1.239.230.000 | |
| 2016-03-31 | HU0000711437 | 11.239,083265 | 1.243.710.000 | |
| 2016-03-30 | HU0000711437 | 11.238,889166 | 1.245.930.000 | |
| 2016-03-29 | HU0000711437 | 11.238,674389 | 1.248.160.000 | |
| 2016-03-25 | HU0000711437 | 11.237,813680 | 1.248.630.000 | |
| 2016-03-24 | HU0000711437 | 11.237,595999 | 1.249.260.000 | |
| 2016-03-23 | HU0000711437 | 11.237,379106 | 1.252.810.000 | |
| 2016-03-22 | HU0000711437 | 11.237,050350 | 1.263.630.000 | |
| 2016-03-21 | HU0000711437 | 11.236,829347 | 1.265.230.000 | |
| 2016-03-18 | HU0000711437 | 11.236,166281 | 1.265.720.000 | |
| 2016-03-17 | HU0000711437 | 11.235,976834 | 1.274.630.000 | |
| 2016-03-16 | HU0000711437 | 11.235,754925 | 1.275.170.000 | |
| 2016-03-11 | HU0000711437 | 11.234,769017 | 1.277.700.000 | |
| 2016-03-10 | HU0000711437 | 11.234,646843 | 1.279.700.000 | |
| 2016-03-09 | HU0000711437 | 11.234,388896 | 1.284.930.000 | |
| 2016-03-08 | HU0000711437 | 11.234,174910 | 1.289.960.000 | |
| 2016-03-07 | HU0000711437 | 11.233,911619 | 1.298.530.000 | |
| 2016-03-05 | HU0000711437 | 11.233,285007 | 1.303.030.000 | |
| 2016-03-04 | HU0000711437 | 11.233,285007 | 1.303.030.000 | |
| 2016-03-03 | HU0000711437 | 11.233,058881 | 1.305.660.000 | |
| 2016-03-02 | HU0000711437 | 11.232,829844 | 1.307.950.000 | |
| 2016-03-01 | HU0000711437 | 11.232,609265 | 1.309.390.000 | |
| 2016-02-29 | HU0000711437 | 11.232,630230 | 1.317.590.000 | |
| 2016-02-26 | HU0000711437 | 11.231,874171 | 1.331.540.000 | |
| 2016-02-25 | HU0000711437 | 11.231,655524 | 1.334.260.000 | |
| 2016-02-24 | HU0000711437 | 11.231,451790 | 1.341.220.000 | |
| 2016-02-23 | HU0000711437 | 11.231,236335 | 1.343.600.000 | |
| 2016-02-22 | HU0000711437 | 11.231,006462 | 1.343.580.000 | |
| 2016-02-19 | HU0000711437 | 11.230,311735 | 1.363.190.000 | |
| 2016-02-18 | HU0000711437 | 11.230,017199 | 1.373.780.000 | |
| 2016-02-17 | HU0000711437 | 11.229,788919 | 1.378.930.000 | |
| 2016-02-16 | HU0000711437 | 11.229,561046 | 1.386.090.000 | |
| 2016-02-15 | HU0000711437 | 11.229,324800 | 1.396.710.000 | |
| 2016-02-12 | HU0000711437 | 11.228,643570 | 1.400.000.000 | |
| 2016-02-11 | HU0000711437 | 11.228,421563 | 1.401.040.000 | |
| 2016-02-10 | HU0000711437 | 11.228,253520 | 1.407.380.000 | |
| 2016-02-09 | HU0000711437 | 11.227,936622 | 1.412.650.000 | |
| 2016-02-08 | HU0000711437 | 11.227,727139 | 1.424.060.000 | |
| 2016-02-05 | HU0000711437 | 11.227,030849 | 1.428.070.000 | |
| 2016-02-04 | HU0000711437 | 11.226,853390 | 1.447.900.000 | |
| 2016-02-03 | HU0000711437 | 11.226,672501 | 1.464.440.000 | |
| 2016-02-02 | HU0000711437 | 11.226,448249 | 1.478.390.000 | |
| 2016-02-01 | HU0000711437 | 11.226,337410 | 1.493.480.000 | |
| 2016-01-29 | HU0000711437 | 11.225,728177 | 1.506.260.000 | |
| 2016-01-28 | HU0000711437 | 11.225,489303 | 1.523.700.000 | |
| 2016-01-27 | HU0000711437 | 11.225,278896 | 1.542.060.000 | |
| 2016-01-26 | HU0000711437 | 11.225,067878 | 1.551.670.000 | |
| 2016-01-25 | HU0000711437 | 11.224,860942 | 1.579.940.000 | |
| 2016-01-22 | HU0000711437 | 11.224,144478 | 1.607.670.000 | |
| 2016-01-21 | HU0000711437 | 11.223,905469 | 1.628.890.000 | |
| 2016-01-20 | HU0000711437 | 11.223,672471 | 1.656.430.000 | |
| 2016-01-19 | HU0000711437 | 11.223,432454 | 1.697.910.000 | |
| 2016-01-18 | HU0000711437 | 11.223,192899 | 1.742.250.000 | |
| 2016-01-15 | HU0000711437 | 11.222,459979 | 1.796.600.000 | |
| 2016-01-14 | HU0000711437 | 11.222,210508 | 1.857.220.000 | |
| 2016-01-13 | HU0000711437 | 11.221,940407 | 1.899.860.000 | |
| 2016-01-12 | HU0000711437 | 11.221,629131 | 2.024.540.000 | |
| 2016-01-11 | HU0000711437 | 11.221,338296 | 2.096.290.000 | |
| 2016-01-08 | HU0000711437 | 11.220,536611 | 2.200.700.000 | |
| 2016-01-07 | HU0000711437 | 11.220,100430 | 2.291.940.000 | |
| 2016-01-06 | HU0000711437 | 11.219,744338 | 2.491.840.000 | |
| 2016-01-05 | HU0000711437 | 11.219,485105 | 2.784.030.000 | |
| 2016-01-04 | HU0000711437 | 11.219,305765 | 2.849.140.000 | |
| 2015-12-31 | HU0000711437 | 11.218,253593 | 2.848.880.000 | |
| 2015-12-30 | HU0000711437 | 11.218,011329 | 2.848.810.000 | |
| 2015-12-29 | HU0000711437 | 11.218,421485 | 2.848.920.000 | |
| 2015-12-23 | HU0000711437 | 11.219,824186 | 2.849.270.000 | |
| 2015-12-22 | HU0000711437 | 11.220,093109 | 2.849.340.000 | |
| 2015-12-21 | HU0000711437 | 11.177,760784 | 2.838.590.000 | |
| 2015-12-18 | HU0000711437 | 11.178,569297 | 2.838.800.000 | |
| 2015-12-17 | HU0000711437 | 11.176,786927 | 2.838.340.000 | |
| 2015-12-16 | HU0000711437 | 11.177,289876 | 2.838.470.000 | |
| 2015-12-15 | HU0000711437 | 11.176,321768 | 2.838.230.000 | |
| 2015-12-14 | HU0000711437 | 11.177,224304 | 2.838.460.000 | |
| 2015-12-12 | HU0000711437 | 11.179,045970 | 2.838.920.000 | |
| 2015-12-11 | HU0000711437 | 11.179,045970 | 2.838.920.000 | |
| 2015-12-10 | HU0000711437 | 11.179,254743 | 2.838.970.000 | |
| 2015-12-09 | HU0000711437 | 11.179,091372 | 2.838.930.000 | |
| 2015-12-08 | HU0000711437 | 11.179,490979 | 2.839.030.000 | |
| 2015-12-07 | HU0000711437 | 11.179,767620 | 2.839.100.000 | |
| 2015-12-04 | HU0000711437 | 11.179,933223 | 2.839.140.000 | |
| 2015-12-03 | HU0000711437 | 11.179,021327 | 2.838.910.000 | |
| 2015-12-02 | HU0000711437 | 11.180,514971 | 2.839.290.000 | |
| 2015-12-01 | HU0000711437 | 11.179,303446 | 2.838.980.000 | |
| 2015-11-30 | HU0000711437 | 11.179,125127 | 2.838.940.000 | |
| 2015-11-27 | HU0000711437 | 11.178,361158 | 2.838.740.000 | |
| 2015-11-26 | HU0000711437 | 11.178,530266 | 2.838.790.000 | |
| 2015-11-25 | HU0000711437 | 11.178,603194 | 2.838.810.000 | |
| 2015-11-24 | HU0000711437 | 11.178,721173 | 2.838.840.000 | |
| 2015-11-23 | HU0000711437 | 11.178,611368 | 2.838.810.000 | |
| 2015-11-20 | HU0000711437 | 11.178,174085 | 2.838.700.000 | |
| 2015-11-19 | HU0000711437 | 11.178,110790 | 2.838.680.000 | |
| 2015-11-18 | HU0000711437 | 11.178,993621 | 2.838.910.000 | |
| 2015-11-17 | HU0000711437 | 11.178,377696 | 2.838.750.000 | |
| 2015-11-16 | HU0000711437 | 11.179,039783 | 2.838.920.000 | |
| 2015-11-13 | HU0000711437 | 11.178,539260 | 2.838.790.000 | |
| 2015-11-12 | HU0000711437 | 11.178,127943 | 2.838.690.000 | |
| 2015-11-11 | HU0000711437 | 11.177,727076 | 2.838.580.000 | |
| 2015-11-10 | HU0000711437 | 11.179,041319 | 2.838.920.000 | |
| 2015-11-09 | HU0000711437 | 11.179,541914 | 2.839.040.000 | |
| 2015-11-06 | HU0000711437 | 11.178,461429 | 2.838.770.000 | |
| 2015-11-05 | HU0000711437 | 11.180,067860 | 2.839.180.000 | |
| 2015-11-04 | HU0000711437 | 11.180,361607 | 2.839.250.000 | |
| 2015-11-03 | HU0000711437 | 11.180,079079 | 2.839.180.000 | |
| 2015-11-02 | HU0000711437 | 11.180,851384 | 2.839.380.000 | |
| 2015-10-30 | HU0000711437 | 11.180,420323 | 2.839.270.000 | |
| 2015-10-29 | HU0000711437 | 11.180,096810 | 2.839.190.000 | |
| 2015-10-28 | HU0000711437 | 11.180,488793 | 2.839.290.000 | |
| 2015-10-27 | HU0000711437 | 11.181,197433 | 2.839.460.000 | |
| 2015-10-26 | HU0000711437 | 11.181,492392 | 2.839.540.000 | |
| 2015-10-22 | HU0000711437 | 11.180,368435 | 2.839.250.000 | |
| 2015-10-21 | HU0000711437 | 11.180,651672 | 2.839.330.000 | |
| 2015-10-20 | HU0000711437 | 11.181,005737 | 2.839.420.000 | |
| 2015-10-19 | HU0000711437 | 11.183,519858 | 2.840.050.000 | |
| 2015-10-16 | HU0000711437 | 11.183,024552 | 2.839.930.000 | |
| 2015-10-15 | HU0000711437 | 11.182,708817 | 2.839.850.000 | |
| 2015-10-14 | HU0000711437 | 11.183,377342 | 2.840.020.000 | |
| 2015-10-13 | HU0000711437 | 11.183,025277 | 2.839.930.000 | |
| 2015-10-12 | HU0000711437 | 11.184,470348 | 2.840.300.000 | |
| 2015-10-09 | HU0000711437 | 11.183,956621 | 2.840.170.000 | |
| 2015-10-08 | HU0000711437 | 11.183,701835 | 2.840.100.000 | |
| 2015-10-07 | HU0000711437 | 11.184,195956 | 2.840.230.000 | |
| 2015-10-06 | HU0000711437 | 11.183,907620 | 2.840.150.000 | |
| 2015-10-05 | HU0000711437 | 11.183,807364 | 2.840.130.000 | |
| 2015-10-02 | HU0000711437 | 11.182,269321 | 2.839.740.000 | |
| 2015-10-01 | HU0000711437 | 11.182,613215 | 2.839.820.000 | |
| 2015-09-30 | HU0000711437 | 11.183,125348 | 2.839.950.000 | |
| 2015-09-29 | HU0000711437 | 11.183,439547 | 2.840.030.000 | |
| 2015-09-28 | HU0000711437 | 11.184,468951 | 2.840.300.000 | |
| 2015-09-25 | HU0000711437 | 11.187,989915 | 2.841.190.000 | |
| 2015-09-24 | HU0000711437 | 11.187,249364 | 2.841.000.000 | |
| 2015-09-23 | HU0000711437 | 11.188,012061 | 2.841.200.000 | |
| 2015-09-22 | HU0000711437 | 11.188,255535 | 2.841.260.000 | |
| 2015-09-21 | HU0000711437 | 11.187,713172 | 2.841.120.000 | |
| 2015-09-18 | HU0000711437 | 11.187,191490 | 2.840.990.000 | |
| 2015-09-17 | HU0000711437 | 11.187,105332 | 2.840.970.000 | |
| 2015-09-16 | HU0000711437 | 11.189,711108 | 2.841.630.000 | |
| 2015-09-15 | HU0000711437 | 11.191,950876 | 2.842.200.000 | |
| 2015-09-14 | HU0000711437 | 11.190,705371 | 2.841.880.000 | |
| 2015-09-11 | HU0000711437 | 11.189,582961 | 2.841.590.000 | |
| 2015-09-10 | HU0000711437 | 11.189,639587 | 2.841.610.000 | |
| 2015-09-09 | HU0000711437 | 11.190,758240 | 2.841.890.000 | |
| 2015-09-08 | HU0000711437 | 11.190,262497 | 2.841.770.000 | |
| 2015-09-07 | HU0000711437 | 11.190,870963 | 2.841.920.000 | |
| 2015-09-04 | HU0000711437 | 11.191,314964 | 2.842.030.000 | |
| 2015-09-03 | HU0000711437 | 11.192,786222 | 2.842.410.000 | |
| 2015-09-02 | HU0000711437 | 11.193,152018 | 2.842.500.000 | |
| 2015-09-01 | HU0000711437 | 11.193,696968 | 2.842.640.000 | |
| 2015-08-31 | HU0000711437 | 11.193,105328 | 2.842.490.000 | |
| 2015-08-28 | HU0000711437 | 11.192,760268 | 2.842.400.000 | |
| 2015-08-27 | HU0000711437 | 11.193,996716 | 2.842.720.000 | |
| 2015-08-26 | HU0000711437 | 11.192,004107 | 2.842.210.000 | |
| 2015-08-25 | HU0000711437 | 11.193,091987 | 2.842.490.000 | |
| 2015-08-24 | HU0000711437 | 11.193,648722 | 2.842.630.000 | |
| 2015-08-19 | HU0000711437 | 11.190,667616 | 2.841.870.000 | |
| 2015-08-18 | HU0000711437 | 11.190,418252 | 2.841.810.000 | |
| 2015-08-17 | HU0000711437 | 11.193,776385 | 2.842.660.000 | |
| 2015-08-14 | HU0000711437 | 11.191,179429 | 2.842.000.000 | |
| 2015-08-13 | HU0000711437 | 11.191,417763 | 2.842.060.000 | |
| 2015-08-12 | HU0000711437 | 11.193,369703 | 2.842.560.000 | |
| 2015-08-11 | HU0000711437 | 11.193,410411 | 2.842.570.000 | |
| 2015-08-10 | HU0000711437 | 11.194,514645 | 2.842.850.000 | |
| 2015-08-07 | HU0000711437 | 11.193,168632 | 2.842.510.000 | |
| 2015-08-06 | HU0000711437 | 11.194,368116 | 2.842.810.000 | |
| 2015-08-05 | HU0000711437 | 11.194,592373 | 2.842.870.000 | |
| 2015-08-04 | HU0000711437 | 11.195,392920 | 2.843.070.000 | |
| 2015-08-03 | HU0000711437 | 11.194,562701 | 2.842.860.000 | |
| 2015-07-31 | HU0000711437 | 11.192,810207 | 2.842.410.000 | |
| 2015-07-30 | HU0000711437 | 11.194,012739 | 2.842.720.000 | |
| 2015-07-29 | HU0000711437 | 11.195,292254 | 2.843.040.000 | |
| 2015-07-28 | HU0000711437 | 11.195,638429 | 2.843.130.000 | |
| 2015-07-27 | HU0000711437 | 11.196,542556 | 2.843.360.000 | |
| 2015-07-24 | HU0000711437 | 11.195,433042 | 2.843.080.000 | |
| 2015-07-23 | HU0000711437 | 11.196,914058 | 2.843.460.000 | |
| 2015-07-22 | HU0000711437 | 11.195,403197 | 2.843.070.000 | |
| 2015-07-21 | HU0000711437 | 11.195,974034 | 2.843.220.000 | |
| 2015-07-20 | HU0000711437 | 11.196,156267 | 2.843.260.000 | |
| 2015-07-17 | HU0000711437 | 11.194,000350 | 2.842.720.000 | |
| 2015-07-16 | HU0000711437 | 11.192,903005 | 2.842.440.000 | |
| 2015-07-15 | HU0000711437 | 11.194,131380 | 2.842.750.000 | |
| 2015-07-14 | HU0000711437 | 11.194,456472 | 2.842.830.000 | |
| 2015-07-13 | HU0000711437 | 11.193,695960 | 2.842.640.000 | |
| 2015-07-10 | HU0000711437 | 11.191,628533 | 2.842.110.000 | |
| 2015-07-09 | HU0000711437 | 11.190,244174 | 2.841.760.000 | |
| 2015-07-08 | HU0000711437 | 11.192,196054 | 2.842.260.000 | |
| 2015-07-07 | HU0000711437 | 11.192,450632 | 2.842.320.000 | |
| 2015-07-06 | HU0000711437 | 11.191,917259 | 2.842.190.000 | |
| 2015-07-03 | HU0000711437 | 11.190,302481 | 2.841.780.000 | |
| 2015-07-02 | HU0000711437 | 11.190,766021 | 2.841.890.000 | |
| 2015-07-01 | HU0000711437 | 11.191,371872 | 2.842.050.000 | |
| 2015-06-30 | HU0000711437 | 11.192,086919 | 2.842.230.000 | |
| 2015-06-29 | HU0000711437 | 11.191,719102 | 2.842.140.000 | |
| 2015-06-26 | HU0000711437 | 11.194,803316 | 2.842.920.000 | |
| 2015-06-25 | HU0000711437 | 11.194,600473 | 2.842.870.000 | |
| 2015-06-24 | HU0000711437 | 11.195,321422 | 2.843.050.000 | |
| 2015-06-23 | HU0000711437 | 11.193,891526 | 2.842.690.000 | |
| 2015-06-22 | HU0000711437 | 11.194,399063 | 2.842.820.000 | |
| 2015-06-19 | HU0000711437 | 11.191,646954 | 2.842.120.000 | |
| 2015-06-18 | HU0000711437 | 11.191,134231 | 2.841.990.000 | |
| 2015-06-17 | HU0000711437 | 11.192,352613 | 2.842.300.000 | |
| 2015-06-16 | HU0000711437 | 11.192,556346 | 2.842.350.000 | |
| 2015-06-15 | HU0000711437 | 11.192,984903 | 2.842.460.000 | |
| 2015-06-12 | HU0000711437 | 11.191,715601 | 2.842.140.000 | |
| 2015-06-11 | HU0000711437 | 11.191,429821 | 2.842.060.000 | |
| 2015-06-10 | HU0000711437 | 11.193,274215 | 2.842.530.000 | |
| 2015-06-09 | HU0000711437 | 11.193,935137 | 2.842.700.000 | |
| 2015-06-08 | HU0000711437 | 11.193,622044 | 2.842.620.000 | |
| 2015-06-05 | HU0000711437 | 11.191,978874 | 2.842.200.000 | |
| 2015-06-04 | HU0000711437 | 11.190,756834 | 2.841.890.000 | |
| 2015-06-03 | HU0000711437 | 11.193,359642 | 2.842.550.000 | |
| 2015-06-02 | HU0000711437 | 11.191,725371 | 2.842.140.000 | |
| 2015-06-01 | HU0000711437 | 11.192,097204 | 2.842.230.000 | |
| 2015-05-29 | HU0000711437 | 11.190,516692 | 2.841.830.000 | |
| 2015-05-28 | HU0000711437 | 11.190,894999 | 2.841.930.000 | |
| 2015-05-27 | HU0000711437 | 11.191,564761 | 2.842.100.000 | |
| 2015-05-26 | HU0000711437 | 11.190,416775 | 2.841.810.000 | |
| 2015-05-22 | HU0000711437 | 11.189,379933 | 2.841.540.000 | |
| 2015-05-21 | HU0000711437 | 11.187,380161 | 2.841.040.000 | |
| 2015-05-20 | HU0000711437 | 11.190,529443 | 2.841.840.000 | |
| 2015-05-19 | HU0000711437 | 11.189,512349 | 2.841.580.000 | |
| 2015-05-18 | HU0000711437 | 11.187,682351 | 2.841.110.000 | |
| 2015-05-15 | HU0000711437 | 11.187,974688 | 2.841.190.000 | |
| 2015-05-14 | HU0000711437 | 11.206,704690 | 2.845.940.000 | |
| 2015-05-13 | HU0000711437 | 11.213,190620 | 2.847.590.000 | |
| 2015-05-12 | HU0000711437 | 11.223,710762 | 2.850.260.000 | |
| 2015-05-11 | HU0000711437 | 11.198,218941 | 2.843.790.000 | |
| 2015-05-08 | HU0000711437 | 11.313,345214 | 2.873.020.000 | |
| 2015-05-07 | HU0000711437 | 11.280,197704 | 2.864.610.000 | |
| 2015-05-06 | HU0000711437 | 11.293,885639 | 2.868.080.000 | |
| 2015-05-05 | HU0000711437 | 11.306,107631 | 2.871.190.000 | |
| 2015-05-04 | HU0000711437 | 11.308,931707 | 2.871.900.000 | |
| 2015-04-30 | HU0000711437 | 11.272,044391 | 2.862.540.000 | |
| 2015-04-29 | HU0000711437 | 11.303,255885 | 2.870.460.000 | |
| 2015-04-28 | HU0000711437 | 11.313,209195 | 2.872.990.000 | |
| 2015-04-27 | HU0000711437 | 11.353,932522 | 2.883.330.000 | |
| 2015-04-24 | HU0000711437 | 11.327,097405 | 2.876.520.000 | |
| 2015-04-23 | HU0000711437 | 11.316,072798 | 2.873.720.000 | |
| 2015-04-22 | HU0000711437 | 11.292,639023 | 2.867.770.000 | |
| 2015-04-21 | HU0000711437 | 11.282,310258 | 2.865.140.000 | |
| 2015-04-20 | HU0000711437 | 11.260,525647 | 2.859.610.000 | |
| 2015-04-17 | HU0000711437 | 11.258,172357 | 2.859.010.000 | |
| 2015-04-16 | HU0000711437 | 11.284,319512 | 2.865.650.000 | |
| 2015-04-15 | HU0000711437 | 11.288,833810 | 2.866.800.000 | |
| 2015-04-14 | HU0000711437 | 11.284,592695 | 2.865.720.000 | |
| 2015-04-13 | HU0000711437 | 11.251,998141 | 2.857.440.000 | |
| 2015-04-10 | HU0000711437 | 11.243,165174 | 2.855.200.000 | |
| 2015-04-09 | HU0000711437 | 11.219,008029 | 2.849.070.000 | |
| 2015-04-08 | HU0000711437 | 11.220,333873 | 2.849.400.000 | |
| 2015-04-07 | HU0000711437 | 11.213,316440 | 2.847.620.000 | |
| 2015-04-03 | HU0000711437 | 11.197,918133 | 2.843.710.000 | |
| 2015-04-02 | HU0000711437 | 11.187,063973 | 2.840.950.000 | |
| 2015-04-01 | HU0000711437 | 11.185,267635 | 2.840.500.000 | |
| 2015-03-31 | HU0000711437 | 11.199,073574 | 2.844.000.000 | |
| 2015-03-30 | HU0000711437 | 11.209,312227 | 2.846.600.000 | |
| 2015-03-27 | HU0000711437 | 11.200,445832 | 2.844.350.000 | |
| 2015-03-26 | HU0000711437 | 11.194,635854 | 2.842.880.000 | |
| 2015-03-25 | HU0000711437 | 11.211,726470 | 2.847.220.000 | |
| 2015-03-24 | HU0000711437 | 11.243,269691 | 2.855.230.000 | |
| 2015-03-23 | HU0000711437 | 11.232,753857 | 2.852.560.000 | |
| 2015-03-20 | HU0000711437 | 11.227,906785 | 2.851.330.000 | |
| 2015-03-19 | HU0000711437 | 11.229,474523 | 2.851.730.000 | |
| 2015-03-18 | HU0000711437 | 11.222,791979 | 2.850.030.000 | |
| 2015-03-17 | HU0000711437 | 11.227,785619 | 2.851.300.000 | |
| 2015-03-16 | HU0000711437 | 11.212,779957 | 2.847.490.000 | |
| 2015-03-13 | HU0000711437 | 11.208,905552 | 2.846.500.000 | |
| 2015-03-12 | HU0000711437 | 11.219,310199 | 2.849.140.000 | |
| 2015-03-11 | HU0000711437 | 11.219,995464 | 2.849.320.000 | |
| 2015-03-10 | HU0000711437 | 11.211,572353 | 2.847.180.000 | |
| 2015-03-09 | HU0000711437 | 11.222,673526 | 2.850.000.000 | |
| 2015-03-06 | HU0000711437 | 11.248,638279 | 2.856.590.000 | |
| 2015-03-05 | HU0000711437 | 11.224,600949 | 2.850.490.000 | |
| 2015-03-04 | HU0000711437 | 11.211,030557 | 2.847.040.000 | |
| 2015-03-03 | HU0000711437 | 11.232,730128 | 2.852.550.000 | |
| 2015-03-02 | HU0000711437 | 11.214,191447 | 2.847.840.000 | |
| 2015-02-27 | HU0000711437 | 11.204,478307 | 2.845.380.000 | |
| 2015-02-26 | HU0000711437 | 11.191,945859 | 2.842.190.000 | |
| 2015-02-25 | HU0000711437 | 11.183,212554 | 2.839.980.000 | |
| 2015-02-24 | HU0000711437 | 11.182,018326 | 2.839.670.000 | |
| 2015-02-23 | HU0000711437 | 11.179,136921 | 2.838.940.000 | |
| 2015-02-20 | HU0000711437 | 11.175,178287 | 2.837.940.000 | |
| 2015-02-19 | HU0000711437 | 11.174,426950 | 2.837.750.000 | |
| 2015-02-18 | HU0000711437 | 11.174,465521 | 2.837.760.000 | |
| 2015-02-17 | HU0000711437 | 11.175,320244 | 2.837.970.000 | |
| 2015-02-16 | HU0000711437 | 11.175,529663 | 2.838.030.000 | |
| 2015-02-13 | HU0000711437 | 11.171,877566 | 2.837.100.000 | |
| 2015-02-12 | HU0000711437 | 11.172,121520 | 2.837.160.000 | |
| 2015-02-11 | HU0000711437 | 11.171,596503 | 2.837.030.000 | |
| 2015-02-10 | HU0000711437 | 11.171,980756 | 2.837.120.000 | |
| 2015-02-09 | HU0000711437 | 11.175,398559 | 2.837.990.000 | |
| 2015-02-06 | HU0000711437 | 11.173,240835 | 2.837.440.000 | |
| 2015-02-05 | HU0000711437 | 11.172,045166 | 2.837.140.000 | |
| 2015-02-04 | HU0000711437 | 11.172,298890 | 2.837.210.000 | |
| 2015-02-03 | HU0000711437 | 11.172,242075 | 2.837.190.000 | |
| 2015-02-02 | HU0000711437 | 11.172,286777 | 2.837.200.000 | |
| 2015-01-30 | HU0000711437 | 11.169,447222 | 2.836.480.000 | |
| 2015-01-29 | HU0000711437 | 11.169,392514 | 2.836.470.000 | |
| 2015-01-28 | HU0000711437 | 11.171,051085 | 2.836.890.000 | |
| 2015-01-27 | HU0000711437 | 11.171,647903 | 2.837.040.000 | |
| 2015-01-26 | HU0000711437 | 11.171,320087 | 2.836.960.000 | |
| 2015-01-23 | HU0000711437 | 11.169,934932 | 2.836.600.000 | |
| 2015-01-22 | HU0000711437 | 11.162,552723 | 2.834.730.000 | |
| 2015-01-21 | HU0000711437 | 11.162,026647 | 2.834.600.000 | |
| 2015-01-20 | HU0000711437 | 11.161,939748 | 2.834.570.000 | |
| 2015-01-19 | HU0000711437 | 11.160,678567 | 2.834.250.000 | |
| 2015-01-16 | HU0000711437 | 11.158,149348 | 2.833.610.000 | |
| 2015-01-15 | HU0000711437 | 11.157,767553 | 2.833.520.000 | |
| 2015-01-14 | HU0000711437 | 11.164,910805 | 2.835.330.000 | |
| 2015-01-13 | HU0000711437 | 11.162,921457 | 2.834.820.000 | |
| 2015-01-12 | HU0000711437 | 11.171,481567 | 2.837.000.000 | |
| 2015-01-09 | HU0000711437 | 11.168,699630 | 2.836.290.000 | |
| 2015-01-08 | HU0000711437 | 11.168,231290 | 2.836.170.000 | |
| 2015-01-07 | HU0000711437 | 11.166,830636 | 2.835.820.000 | |
| 2015-01-06 | HU0000711437 | 11.164,876936 | 2.835.320.000 | |
| 2015-01-05 | HU0000711437 | 11.160,966808 | 2.834.330.000 | |
| 2014-12-31 | HU0000711437 | 11.157,515196 | 2.833.450.000 | |
| 2014-12-30 | HU0000711437 | 11.156,585800 | 2.833.210.000 | |
| 2014-12-29 | HU0000711437 | 11.159,318204 | 2.833.910.000 | |
| 2014-12-23 | HU0000711437 | 11.152,867230 | 2.832.270.000 | |
| 2014-12-22 | HU0000711437 | 11.154,037236 | 2.832.570.000 | |
| 2014-12-19 | HU0000711437 | 11.151,938882 | 2.832.030.000 | |
| 2014-12-18 | HU0000711437 | 11.152,855011 | 2.832.270.000 | |
| 2014-12-17 | HU0000711437 | 11.149,486966 | 2.831.410.000 | |
| 2014-12-16 | HU0000711437 | 11.144,602591 | 2.830.170.000 | |
| 2014-12-15 | HU0000711437 | 11.166,429978 | 2.835.710.000 | |
| 2014-12-12 | HU0000711437 | 11.171,363678 | 2.836.970.000 | |
| 2014-12-11 | HU0000711437 | 11.173,019346 | 2.837.390.000 | |
| 2014-12-10 | HU0000711437 | 11.172,070439 | 2.837.150.000 | |
| 2014-12-09 | HU0000711437 | 11.186,898661 | 2.840.910.000 | |
| 2014-12-08 | HU0000711437 | 11.216,773109 | 2.848.500.000 | |
| 2014-12-05 | HU0000711437 | 11.239,047655 | 2.854.160.000 | |
| 2014-12-04 | HU0000711437 | 11.231,657216 | 2.852.280.000 | |
| 2014-12-03 | HU0000711437 | 11.217,762804 | 2.848.750.000 | |
| 2014-12-02 | HU0000711437 | 11.244,281315 | 2.855.490.000 | |
| 2014-12-01 | HU0000711437 | 11.256,890199 | 2.858.690.000 | |
| 2014-11-28 | HU0000711437 | 11.234,886781 | 2.853.100.000 | |
| 2014-11-27 | HU0000711437 | 11.239,643568 | 2.854.310.000 | |
| 2014-11-26 | HU0000711437 | 11.240,407045 | 2.854.500.000 | |
| 2014-11-25 | HU0000711437 | 11.243,135216 | 2.855.190.000 | |
| 2014-11-24 | HU0000711437 | 11.248,281744 | 2.856.500.000 | |
| 2014-11-21 | HU0000711437 | 11.234,924450 | 2.853.110.000 | |
| 2014-11-20 | HU0000711437 | 11.207,252731 | 2.846.080.000 | |
| 2014-11-19 | HU0000711437 | 11.202,080878 | 2.844.770.000 | |
| 2014-11-18 | HU0000711437 | 11.197,928053 | 2.843.710.000 | |
| 2014-11-17 | HU0000711437 | 11.186,600177 | 2.840.840.000 | |
| 2014-11-14 | HU0000711437 | 11.180,194070 | 2.839.210.000 | |
| 2014-11-13 | HU0000711437 | 11.175,786143 | 2.838.090.000 | |
| 2014-11-12 | HU0000711437 | 11.162,854960 | 2.834.810.000 | |
| 2014-11-11 | HU0000711437 | 11.165,565584 | 2.835.500.000 | |
| 2014-11-10 | HU0000711437 | 11.147,171963 | 2.830.820.000 | |
| 2014-11-07 | HU0000711437 | 11.142,839189 | 2.829.720.000 | |
| 2014-11-06 | HU0000711437 | 11.143,556495 | 2.829.910.000 | |
| 2014-11-05 | HU0000711437 | 11.143,752065 | 2.829.960.000 | |
| 2014-11-04 | HU0000711437 | 11.144,895893 | 2.830.250.000 | |
| 2014-11-03 | HU0000711437 | 11.145,615550 | 2.830.430.000 | |
| 2014-10-31 | HU0000711437 | 11.142,271380 | 2.829.580.000 | |
| 2014-10-30 | HU0000711437 | 11.141,125446 | 2.829.290.000 | |
| 2014-10-29 | HU0000711437 | 11.141,815601 | 2.829.460.000 | |
| 2014-10-28 | HU0000711437 | 11.143,084706 | 2.829.790.000 | |
| 2014-10-27 | HU0000711437 | 11.142,820898 | 2.829.720.000 | |
| 2014-10-22 | HU0000711437 | 11.143,606793 | 2.829.920.000 | |
| 2014-10-21 | HU0000711437 | 11.143,567080 | 2.829.910.000 | |
| 2014-10-20 | HU0000711437 | 11.146,145265 | 2.830.560.000 | |
| 2014-10-17 | HU0000711437 | 11.144,117310 | 2.830.050.000 | |
| 2014-10-16 | HU0000711437 | 11.143,240878 | 2.829.830.000 | |
| 2014-10-15 | HU0000711437 | 11.147,459602 | 2.830.900.000 | |
| 2014-10-14 | HU0000711437 | 11.146,064769 | 2.830.540.000 | |
| 2014-10-13 | HU0000711437 | 11.144,700602 | 2.830.200.000 | |
| 2014-10-10 | HU0000711437 | 11.142,239563 | 2.829.570.000 | |
| 2014-10-09 | HU0000711437 | 11.150,348998 | 2.831.630.000 | |
| 2014-10-08 | HU0000711437 | 11.148,441823 | 2.831.150.000 | |
| 2014-10-07 | HU0000711437 | 11.156,554617 | 2.833.210.000 | |
| 2014-10-06 | HU0000711437 | 11.164,391105 | 2.835.200.000 | |
| 2014-10-03 | HU0000711437 | 11.142,294704 | 2.829.590.000 | |
| 2014-10-02 | HU0000711437 | 11.150,554775 | 2.831.680.000 | |
| 2014-10-01 | HU0000711437 | 11.172,815235 | 2.837.340.000 | |
| 2014-09-30 | HU0000711437 | 11.176,575661 | 2.838.290.000 | |
| 2014-09-29 | HU0000711437 | 11.168,400055 | 2.836.220.000 | |
| 2014-09-26 | HU0000711437 | 11.163,272877 | 2.834.910.000 | |
| 2014-09-25 | HU0000711437 | 11.196,193042 | 2.843.270.000 | |
| 2014-09-24 | HU0000711437 | 11.214,697653 | 2.847.970.000 | |
| 2014-09-23 | HU0000711437 | 11.181,357212 | 2.839.510.000 | |
| 2014-09-22 | HU0000711437 | 11.147,215227 | 2.830.840.000 | |
| 2014-09-19 | HU0000711437 | 11.198,846182 | 2.843.950.000 | |
| 2014-09-18 | HU0000711437 | 11.190,912912 | 2.841.930.000 | |
| 2014-09-17 | HU0000711437 | 11.231,884024 | 2.852.340.000 | |
| 2014-09-16 | HU0000711437 | 11.242,030262 | 2.854.910.000 | |
| 2014-09-15 | HU0000711437 | 11.247,021252 | 2.856.180.000 | |
| 2014-09-12 | HU0000711437 | 11.234,859189 | 2.853.090.000 | |
| 2014-09-11 | HU0000711437 | 11.219,511628 | 2.849.200.000 | |
| 2014-09-10 | HU0000711437 | 11.221,569155 | 2.849.720.000 | |
| 2014-09-09 | HU0000711437 | 11.228,608265 | 2.851.510.000 | |
| 2014-09-08 | HU0000711437 | 11.233,280835 | 2.852.690.000 | |
| 2014-09-05 | HU0000711437 | 11.228,006769 | 2.851.350.000 | |
| 2014-09-04 | HU0000711437 | 11.226,769191 | 2.851.040.000 | |
| 2014-09-03 | HU0000711437 | 11.223,073337 | 2.850.100.000 | |
| 2014-09-02 | HU0000711437 | 11.218,165974 | 2.848.850.000 | |
| 2014-09-01 | HU0000711437 | 11.217,367206 | 2.848.650.000 | |
| 2014-08-29 | HU0000711437 | 11.217,770132 | 2.848.750.000 | |
| 2014-08-28 | HU0000711437 | 11.207,602859 | 2.846.170.000 | |
| 2014-08-27 | HU0000711437 | 11.208,116885 | 2.846.300.000 | |
| 2014-08-26 | HU0000711437 | 11.204,895015 | 2.845.480.000 | |
| 2014-08-25 | HU0000711437 | 11.197,945036 | 2.843.720.000 | |
| 2014-08-22 | HU0000711437 | 11.185,291912 | 2.840.500.000 | |
| 2014-08-21 | HU0000711437 | 11.192,440914 | 2.842.320.000 | |
| 2014-08-19 | HU0000711437 | 11.207,753089 | 2.846.210.000 | |
| 2014-08-18 | HU0000711437 | 11.191,687407 | 2.842.130.000 | |
| 2014-08-15 | HU0000711437 | 11.188,463016 | 2.841.310.000 | |
| 2014-08-14 | HU0000711437 | 11.178,194109 | 2.838.700.000 | |
| 2014-08-13 | HU0000711437 | 11.169,673849 | 2.836.540.000 | |
| 2014-08-12 | HU0000711437 | 11.158,758374 | 2.833.770.000 | |
| 2014-08-11 | HU0000711437 | 11.140,090707 | 2.829.030.000 | |
| 2014-08-08 | HU0000711437 | 11.125,508789 | 2.825.320.000 | |
| 2014-08-07 | HU0000711437 | 11.143,767348 | 2.829.960.000 | |
| 2014-08-06 | HU0000711437 | 11.138,371786 | 2.828.590.000 | |
| 2014-08-05 | HU0000711437 | 11.159,684686 | 2.834.000.000 | |
| 2014-08-04 | HU0000711437 | 11.178,620705 | 2.838.810.000 | |
| 2014-08-01 | HU0000711437 | 11.173,618208 | 2.837.540.000 | |
| 2014-07-31 | HU0000711437 | 11.206,554377 | 2.845.900.000 | |
| 2014-07-30 | HU0000711437 | 11.277,192266 | 2.863.840.000 | |
| 2014-07-29 | HU0000711437 | 11.276,798421 | 2.863.740.000 | |
| 2014-07-28 | HU0000711437 | 11.239,144847 | 2.854.180.000 | |
| 2014-07-25 | HU0000711437 | 11.239,569549 | 2.854.290.000 | |
| 2014-07-24 | HU0000711437 | 11.242,302083 | 2.854.980.000 | |
| 2014-07-23 | HU0000711437 | 11.231,691699 | 2.852.290.000 | |
| 2014-07-22 | HU0000711437 | 11.240,353436 | 2.854.490.000 | |
| 2014-07-21 | HU0000711437 | 11.254,154349 | 2.857.990.000 | |
| 2014-07-18 | HU0000711437 | 11.263,293652 | 2.860.310.000 | |
| 2014-07-17 | HU0000711437 | 11.266,128226 | 2.861.030.000 | |
| 2014-07-16 | HU0000711437 | 11.271,909151 | 2.862.500.000 | |
| 2014-07-15 | HU0000711437 | 11.261,238551 | 2.859.790.000 | |
| 2014-07-14 | HU0000711437 | 11.243,451309 | 2.855.270.000 | |
| 2014-07-11 | HU0000711437 | 11.230,812345 | 2.852.060.000 | |
| 2014-07-10 | HU0000711437 | 11.223,892298 | 2.850.310.000 | |
| 2014-07-09 | HU0000711437 | 11.255,143670 | 2.858.240.000 | |
| 2014-07-08 | HU0000711437 | 11.249,952731 | 2.856.930.000 | |
| 2014-07-07 | HU0000711437 | 11.262,304710 | 2.860.060.000 | |
| 2014-07-04 | HU0000711437 | 11.251,737893 | 2.857.380.000 | |
| 2014-07-03 | HU0000711437 | 11.253,087486 | 2.857.720.000 | |
| 2014-07-02 | HU0000711437 | 11.279,955692 | 2.864.540.000 | |
| 2014-07-01 | HU0000711437 | 11.269,288821 | 2.861.840.000 | |
| 2014-06-30 | HU0000711437 | 11.272,606198 | 2.862.680.000 | |
| 2014-06-27 | HU0000711437 | 11.256,076653 | 2.858.480.000 | |
| 2014-06-26 | HU0000711437 | 11.248,860449 | 2.856.650.000 | |
| 2014-06-25 | HU0000711437 | 11.246,110754 | 2.855.950.000 | |
| 2014-06-24 | HU0000711437 | 11.236,616972 | 2.853.540.000 | |
| 2014-06-23 | HU0000711437 | 11.270,288683 | 2.862.090.000 | |
| 2014-06-20 | HU0000711437 | 11.277,496417 | 2.863.920.000 | |
| 2014-06-19 | HU0000711437 | 11.294,228454 | 2.868.170.000 | |
| 2014-06-18 | HU0000711437 | 11.285,817366 | 2.866.030.000 | |
| 2014-06-17 | HU0000711437 | 11.286,363572 | 2.866.170.000 | |
| 2014-06-16 | HU0000711437 | 11.271,783583 | 2.862.470.000 | |
| 2014-06-13 | HU0000711437 | 11.268,726143 | 2.861.690.000 | |
| 2014-06-12 | HU0000711437 | 11.272,664005 | 2.862.690.000 | |
| 2014-06-11 | HU0000711437 | 11.258,672380 | 2.859.140.000 | |
| 2014-06-10 | HU0000711437 | 11.250,735641 | 2.857.120.000 | |
| 2014-06-06 | HU0000711437 | 11.263,812955 | 2.860.450.000 | |
| 2014-06-05 | HU0000711437 | 11.243,011191 | 2.855.160.000 | |
| 2014-06-04 | HU0000711437 | 11.241,318578 | 2.854.730.000 | |
| 2014-06-03 | HU0000711437 | 11.227,820953 | 2.851.310.000 | |
| 2014-06-02 | HU0000711437 | 11.234,075928 | 2.852.890.000 | |
| 2014-05-30 | HU0000711437 | 11.219,608935 | 2.849.220.000 | |
| 2014-05-29 | HU0000711437 | 11.217,226222 | 2.848.610.000 | |
| 2014-05-28 | HU0000711437 | 11.218,689959 | 2.848.990.000 | |
| 2014-05-27 | HU0000711437 | 11.199,218208 | 2.844.040.000 | |
| 2014-05-26 | HU0000711437 | 11.212,297862 | 2.847.360.000 | |
| 2014-05-23 | HU0000711437 | 11.188,781500 | 2.841.390.000 | |
| 2014-05-22 | HU0000711437 | 11.186,333763 | 2.840.770.000 | |
| 2014-05-21 | HU0000711437 | 11.179,414416 | 2.839.010.000 | |
| 2014-05-20 | HU0000711437 | 11.178,659291 | 2.838.820.000 | |
| 2014-05-19 | HU0000711437 | 11.188,828675 | 2.841.400.000 | |
| 2014-05-16 | HU0000711437 | 11.186,393794 | 2.840.780.000 | |
| 2014-05-15 | HU0000711437 | 11.206,109092 | 2.845.790.000 | |
| 2014-05-14 | HU0000711437 | 11.199,377842 | 2.844.080.000 | |
| 2014-05-13 | HU0000711437 | 11.165,099338 | 2.835.380.000 | |
| 2014-05-12 | HU0000711437 | 11.136,846415 | 2.828.200.000 | |
| 2014-05-09 | HU0000711437 | 11.130,784769 | 2.826.660.000 | |
| 2014-05-08 | HU0000711437 | 11.126,785186 | 2.825.650.000 | |
| 2014-05-07 | HU0000711437 | 11.098,864308 | 2.818.560.000 | |
| 2014-05-06 | HU0000711437 | 11.098,294125 | 2.818.410.000 | |
| 2014-05-05 | HU0000711437 | 11.091,018996 | 2.816.560.000 | |
| 2014-04-30 | HU0000711437 | 11.103,173026 | 2.819.650.000 | |
| 2014-04-29 | HU0000711437 | 11.112,030490 | 2.821.900.000 | |
| 2014-04-28 | HU0000711437 | 11.105,588754 | 2.820.260.000 | |
| 2014-04-25 | HU0000711437 | 11.100,795566 | 2.819.050.000 | |
| 2014-04-24 | HU0000711437 | 11.115,435227 | 2.822.760.000 | |
| 2014-04-23 | HU0000711437 | 11.098,356952 | 2.818.430.000 | |
| 2014-04-22 | HU0000711437 | 11.100,255716 | 2.818.910.000 | |
| 2014-04-18 | HU0000711437 | 11.095,733806 | 2.817.760.000 | |
| 2014-04-17 | HU0000711437 | 11.091,932294 | 2.816.800.000 | |
| 2014-04-16 | HU0000711437 | 11.082,198547 | 2.814.320.000 | |
| 2014-04-15 | HU0000711437 | 11.066,572030 | 2.810.360.000 | |
| 2014-04-14 | HU0000711437 | 11.062,134274 | 2.809.230.000 | |
| 2014-04-11 | HU0000711437 | 11.073,063375 | 2.812.000.000 | |
| 2014-04-10 | HU0000711437 | 11.080,012298 | 2.813.770.000 | |
| 2014-04-09 | HU0000711437 | 11.084,990065 | 2.815.030.000 | |
| 2014-04-08 | HU0000711437 | 11.089,084761 | 2.816.070.000 | |
| 2014-04-07 | HU0000711437 | 11.096,739524 | 2.818.020.000 | |
| 2014-04-04 | HU0000711437 | 11.101,999827 | 2.819.350.000 | |
| 2014-04-03 | HU0000711437 | 11.104,955511 | 2.820.100.000 | |
| 2014-04-02 | HU0000711437 | 11.093,746521 | 2.817.260.000 | |
| 2014-04-01 | HU0000711437 | 11.112,737830 | 2.822.080.000 | |
| 2014-03-31 | HU0000711437 | 11.076,161894 | 2.812.790.000 | |
| 2014-03-28 | HU0000711437 | 11.069,469955 | 2.811.090.000 | |
| 2014-03-27 | HU0000711437 | 11.048,631242 | 2.805.800.000 | |
| 2014-03-26 | HU0000711437 | 11.045,107939 | 2.804.910.000 | |
| 2014-03-25 | HU0000711437 | 11.012,937244 | 2.796.740.000 | |
| 2014-03-24 | HU0000711437 | 10.998,203075 | 2.792.990.000 | |
| 2014-03-21 | HU0000711437 | 10.985,376007 | 2.789.740.000 | |
| 2014-03-20 | HU0000711437 | 10.968,862004 | 2.785.540.000 | |
| 2014-03-19 | HU0000711437 | 11.000,121607 | 2.793.480.000 | |
| 2014-03-18 | HU0000711437 | 11.023,001555 | 2.799.290.000 | |
| 2014-03-17 | HU0000711437 | 11.003,293416 | 2.794.290.000 | |
| 2014-03-14 | HU0000711437 | 10.976,663591 | 2.787.520.000 | |
| 2014-03-13 | HU0000711437 | 11.007,621201 | 2.795.390.000 | |
| 2014-03-12 | HU0000711437 | 11.014,951333 | 2.797.250.000 | |
| 2014-03-11 | HU0000711437 | 11.013,724288 | 2.796.940.000 | |
| 2014-03-10 | HU0000711437 | 10.997,027446 | 2.792.700.000 | |
| 2014-03-07 | HU0000711437 | 10.995,566391 | 2.792.320.000 | |
| 2014-03-06 | HU0000711437 | 11.004,917626 | 2.794.700.000 | |
| 2014-03-05 | HU0000711437 | 11.004,747021 | 2.794.660.000 | |
| 2014-03-04 | HU0000711437 | 10.998,151833 | 2.792.980.000 | |
| 2014-03-03 | HU0000711437 | 10.990,612621 | 2.791.070.000 | |
| 2014-02-28 | HU0000711437 | 11.006,920224 | 2.795.210.000 | |
| 2014-02-27 | HU0000711437 | 11.004,856015 | 2.794.680.000 | |
| 2014-02-26 | HU0000711437 | 10.996,361551 | 2.792.530.000 | |
| 2014-02-25 | HU0000711437 | 10.949,218244 | 2.780.550.000 | |
| 2014-02-24 | HU0000711437 | 10.929,396582 | 2.775.520.000 | |
| 2014-02-21 | HU0000711437 | 10.920,574700 | 2.773.280.000 | |
| 2014-02-20 | HU0000711437 | 10.897,501040 | 2.767.420.000 | |
| 2014-02-19 | HU0000711437 | 10.919,125643 | 2.772.910.000 | |
| 2014-02-18 | HU0000711437 | 10.900,722843 | 2.768.240.000 | |
| 2014-02-17 | HU0000711437 | 10.912,405013 | 2.771.210.000 | |
| 2014-02-14 | HU0000711437 | 10.897,186612 | 2.767.340.000 | |
| 2014-02-13 | HU0000711437 | 10.889,138248 | 2.765.300.000 | |
| 2014-02-12 | HU0000711437 | 10.904,607470 | 2.769.220.000 | |
| 2014-02-11 | HU0000711437 | 10.906,628159 | 2.769.740.000 | |
| 2014-02-10 | HU0000711437 | 10.895,762548 | 2.766.980.000 | |
| 2014-02-07 | HU0000711437 | 10.889,606293 | 2.765.420.000 | |
| 2014-02-06 | HU0000711437 | 10.861,492329 | 2.758.280.000 | |
| 2014-02-05 | HU0000711437 | 10.852,002355 | 2.755.870.000 | |
| 2014-02-04 | HU0000711437 | 10.853,573723 | 2.756.260.000 | |
| 2014-02-03 | HU0000711437 | 10.874,942603 | 2.761.690.000 | |
| 2014-01-31 | HU0000711437 | 10.869,510179 | 2.760.310.000 | |
| 2014-01-30 | HU0000711437 | 10.912,226021 | 2.771.160.000 | |
| 2014-01-29 | HU0000711437 | 10.935,452621 | 2.777.060.000 | |
| 2014-01-28 | HU0000711437 | 10.969,126025 | 2.785.610.000 | |
| 2014-01-27 | HU0000711437 | 10.990,483579 | 2.791.030.000 | |
| 2014-01-24 | HU0000711437 | 11.006,884103 | 2.795.200.000 | |
| 2014-01-23 | HU0000711437 | 11.043,333156 | 2.804.450.000 | |
| 2014-01-22 | HU0000711437 | 11.048,883851 | 2.805.860.000 | |
| 2014-01-21 | HU0000711437 | 11.030,973696 | 2.801.320.000 | |
| 2014-01-20 | HU0000711437 | 10.998,785729 | 2.793.140.000 | |
| 2014-01-17 | HU0000711437 | 11.003,819709 | 2.794.420.000 | |
| 2014-01-16 | HU0000711437 | 11.010,972526 | 2.796.240.000 | |
| 2014-01-15 | HU0000711437 | 10.982,439173 | 2.788.990.000 | |
| 2014-01-14 | HU0000711437 | 10.971,965190 | 2.786.330.000 | |
| 2014-01-13 | HU0000711437 | 10.973,864320 | 2.786.810.000 | |
| 2014-01-10 | HU0000711437 | 10.964,351026 | 2.784.400.000 | |
| 2014-01-09 | HU0000711437 | 10.972,991412 | 2.786.590.000 | |
| 2014-01-08 | HU0000711437 | 10.987,886072 | 2.790.370.000 | |
| 2014-01-07 | HU0000711437 | 10.982,635609 | 2.789.040.000 | |
| 2014-01-06 | HU0000711437 | 10.975,769841 | 2.787.300.000 | |
| 2014-01-03 | HU0000711437 | 10.985,314267 | 2.789.720.000 | |
| 2014-01-02 | HU0000711437 | 10.969,322603 | 2.785.660.000 | |
| 2013-12-31 | HU0000711437 | 10.911,490329 | 2.770.970.000 | |
| 2013-12-30 | HU0000711437 | 10.902,315688 | 2.768.640.000 | |
| 2013-12-23 | HU0000711437 | 10.924,110404 | 2.774.180.000 | |
| 2013-12-20 | HU0000711437 | 10.922,099590 | 2.773.670.000 | |
| 2013-12-19 | HU0000711437 | 11.974,756810 | 3.040.990.000 | |
| 2013-12-18 | HU0000711437 | 11.950,018791 | 3.034.710.000 | |
| 2013-12-17 | HU0000711437 | 11.937,548691 | 3.031.540.000 | |
| 2013-12-16 | HU0000711437 | 11.966,675220 | 3.038.940.000 | |
| 2013-12-13 | HU0000711437 | 11.971,822178 | 3.040.240.000 | |
| 2013-12-12 | HU0000711437 | 12.000,703674 | 3.047.580.000 | |
| 2013-12-11 | HU0000711437 | 12.021,070053 | 3.052.750.000 | |
| 2013-12-10 | HU0000711437 | 12.020,992904 | 3.052.730.000 | |
| 2013-12-09 | HU0000711437 | 12.031,067943 | 3.055.290.000 | |
| 2013-12-06 | HU0000711437 | 12.004,771888 | 3.048.610.000 | |
| 2013-12-05 | HU0000711437 | 12.055,536192 | 3.061.500.000 | |
| 2013-12-04 | HU0000711437 | 12.041,086155 | 3.057.830.000 | |
| 2013-12-03 | HU0000711437 | 12.116,629297 | 3.077.020.000 | |
| 2013-12-02 | HU0000711437 | 12.232,904454 | 3.106.550.000 | |
| 2013-11-29 | HU0000711437 | 12.221,530360 | 3.103.660.000 | |
| 2013-11-28 | HU0000711437 | 12.205,785544 | 3.099.660.000 | |
| 2013-11-27 | HU0000711437 | 12.189,719776 | 3.095.580.000 | |
| 2013-11-26 | HU0000711437 | 12.160,096716 | 3.088.060.000 | |
| 2013-11-25 | HU0000711437 | 12.109,004851 | 3.075.080.000 | |
| 2013-11-22 | HU0000711437 | 12.079,805296 | 3.067.670.000 | |
| 2013-11-21 | HU0000711437 | 12.021,740378 | 3.052.920.000 | |
| 2013-11-20 | HU0000711437 | 12.015,639244 | 3.051.370.000 | |
| 2013-11-19 | HU0000711437 | 11.990,785214 | 3.045.060.000 | |
| 2013-11-18 | HU0000711437 | 11.956,882252 | 3.036.450.000 | |
| 2013-11-15 | HU0000711437 | 11.903,971152 | 3.023.010.000 | |
| 2013-11-14 | HU0000711437 | 11.821,582130 | 3.002.090.000 | |
| 2013-11-13 | HU0000711437 | 11.794,658519 | 2.995.250.000 | |
| 2013-11-12 | HU0000711437 | 11.800,992207 | 2.996.860.000 | |
| 2013-11-11 | HU0000711437 | 11.779,458334 | 2.991.390.000 | |
| 2013-11-08 | HU0000711437 | 11.788,594542 | 2.993.710.000 | |
| 2013-11-07 | HU0000711437 | 11.854,818299 | 3.010.530.000 | |
| 2013-11-06 | HU0000711437 | 11.803,107923 | 2.997.400.000 | |
| 2013-11-05 | HU0000711437 | 11.535,144962 | 2.929.350.000 | |
| 2013-11-04 | HU0000711437 | 11.601,306954 | 2.946.150.000 | |
| 2013-10-31 | HU0000711437 | 11.600,674133 | 2.945.990.000 | |
| 2013-10-30 | HU0000711437 | 11.688,345895 | 2.968.260.000 | |
| 2013-10-29 | HU0000711437 | 11.687,634019 | 2.968.070.000 | |
| 2013-10-28 | HU0000711437 | 11.688,587415 | 2.968.320.000 | |
| 2013-10-25 | HU0000711437 | 11.632,096176 | 2.953.970.000 | |
| 2013-10-24 | HU0000711437 | 11.642,177952 | 2.956.530.000 | |
| 2013-10-22 | HU0000711437 | 11.737,821776 | 2.980.820.000 | |
| 2013-10-21 | HU0000711437 | 11.692,261032 | 2.969.250.000 | |
| 2013-10-18 | HU0000711437 | 11.655,075755 | 2.959.810.000 | |
| 2013-10-17 | HU0000711437 | 11.645,967478 | 2.957.490.000 | |
| 2013-10-16 | HU0000711437 | 11.638,976066 | 2.955.720.000 | |
| 2013-10-15 | HU0000711437 | 11.608,949762 | 2.948.090.000 | |
| 2013-10-14 | HU0000711437 | 11.584,171829 | 2.941.800.000 | |
| 2013-10-11 | HU0000711437 | 11.595,820681 | 2.944.760.000 | |
| 2013-10-10 | HU0000711437 | 11.582,467037 | 2.941.370.000 | |
| 2013-10-09 | HU0000711437 | 11.499,441587 | 2.920.280.000 | |
| 2013-10-08 | HU0000711437 | 11.501,788962 | 2.920.880.000 | |
| 2013-10-07 | HU0000711437 | 11.465,927498 | 2.911.770.000 | |
| 2013-10-04 | HU0000711437 | 11.549,554802 | 2.933.010.000 | |
| 2013-10-03 | HU0000711437 | 11.562,378118 | 2.936.270.000 | |
| 2013-10-02 | HU0000711437 | 11.577,216046 | 2.940.030.000 | |
| 2013-10-01 | HU0000711437 | 11.703,451809 | 2.972.090.000 | |
| 2013-09-30 | HU0000711437 | 11.703,813845 | 2.972.180.000 | |
| 2013-09-27 | HU0000711437 | 11.768,627635 | 2.988.640.000 | |
| 2013-09-26 | HU0000711437 | 11.784,556889 | 2.992.690.000 | |
| 2013-09-25 | HU0000711437 | 11.737,074857 | 2.980.630.000 | |
| 2013-09-24 | HU0000711437 | 11.776,804595 | 2.990.720.000 | |
| 2013-09-23 | HU0000711437 | 11.777,441760 | 2.990.880.000 | |
| 2013-09-20 | HU0000711437 | 11.849,250018 | 3.009.120.000 | |
| 2013-09-19 | HU0000711437 | 11.882,052282 | 3.017.450.000 | |
| 2013-09-18 | HU0000711437 | 11.815,351195 | 3.000.510.000 | |
| 2013-09-17 | HU0000711437 | 11.809,896716 | 2.999.120.000 | |
| 2013-09-16 | HU0000711437 | 11.775,359413 | 2.990.350.000 | |
| 2013-09-13 | HU0000711437 | 11.705,249636 | 2.972.550.000 | |
| 2013-09-12 | HU0000711437 | 11.711,469986 | 2.974.130.000 | |
| 2013-09-11 | HU0000711437 | 11.747,735318 | 2.983.340.000 | |
| 2013-09-10 | HU0000711437 | 11.731,293026 | 2.979.160.000 | |
| 2013-09-09 | HU0000711437 | 11.670,203800 | 2.963.650.000 | |
| 2013-09-06 | HU0000711437 | 11.660,134152 | 2.961.090.000 | |
| 2013-09-05 | HU0000711437 | 11.611,619016 | 2.948.770.000 | |
| 2013-09-04 | HU0000711437 | 11.580,532798 | 2.940.880.000 | |
| 2013-09-03 | HU0000711437 | 11.562,544111 | 2.936.310.000 | |
| 2013-09-02 | HU0000711437 | 11.536,851908 | 2.929.780.000 | |
| 2013-08-30 | HU0000711437 | 11.538,356909 | 2.930.170.000 | |
| 2013-08-29 | HU0000711437 | 11.497,225525 | 2.919.720.000 | |
| 2013-08-28 | HU0000711437 | 11.466,528041 | 2.911.920.000 | |
| 2013-08-27 | HU0000711437 | 11.478,700516 | 2.915.020.000 | |
| 2013-08-26 | HU0000711437 | 11.511,106178 | 2.923.250.000 | |
| 2013-08-23 | HU0000711437 | 11.486,751951 | 2.917.060.000 | |
| 2013-08-22 | HU0000711437 | 11.480,376810 | 2.915.440.000 | |
| 2013-08-21 | HU0000711437 | 11.512,714247 | 2.923.650.000 | |
| 2013-08-16 | HU0000711437 | 11.576,282717 | 2.939.800.000 | |
| 2013-08-15 | HU0000711437 | 11.575,296157 | 2.939.550.000 | |
| 2013-08-14 | HU0000711437 | 11.643,810624 | 2.956.950.000 | |
| 2013-08-13 | HU0000711437 | 11.628,032471 | 2.952.940.000 | |
| 2013-08-12 | HU0000711437 | 11.513,611553 | 2.923.880.000 | |
| 2013-08-09 | HU0000711437 | 11.517,597003 | 2.924.890.000 | |
| 2013-08-08 | HU0000711437 | 11.561,654074 | 2.936.080.000 | |
| 2013-08-07 | HU0000711437 | 11.580,654196 | 2.940.910.000 | |
| 2013-08-06 | HU0000711437 | 11.671,693070 | 2.964.030.000 | |
| 2013-08-05 | HU0000711437 | 11.627,451652 | 2.952.790.000 | |
| 2013-08-02 | HU0000711437 | 11.625,154062 | 2.952.210.000 | |
| 2013-08-01 | HU0000711437 | 11.587,317555 | 2.942.600.000 | |
| 2013-07-31 | HU0000711437 | 11.553,938059 | 2.934.120.000 | |
| 2013-07-30 | HU0000711437 | 11.605,485789 | 2.947.210.000 | |
| 2013-07-29 | HU0000711437 | 11.554,977645 | 2.934.390.000 | |
| 2013-07-26 | HU0000711437 | 11.610,169915 | 2.948.400.000 | |
| 2013-07-25 | HU0000711437 | 11.613,898677 | 2.949.350.000 | |
| 2013-07-24 | HU0000711437 | 11.690,292443 | 2.968.750.000 | |
| 2013-07-23 | HU0000711437 | 11.651,162902 | 2.958.810.000 | |
| 2013-07-22 | HU0000711437 | 11.634,912550 | 2.954.690.000 | |
| 2013-07-19 | HU0000711437 | 11.614,838677 | 2.949.590.000 | |
| 2013-07-18 | HU0000711437 | 11.619,522048 | 2.950.780.000 | |
| 2013-07-17 | HU0000711437 | 11.580,285828 | 2.940.810.000 | |
| 2013-07-16 | HU0000711437 | 11.530,693290 | 2.928.220.000 | |
| 2013-07-15 | HU0000711437 | 11.532,956172 | 2.928.790.000 | |
| 2013-07-12 | HU0000711437 | 11.495,374318 | 2.919.250.000 | |
| 2013-07-11 | HU0000711437 | 11.546,080158 | 2.932.130.000 | |
| 2013-07-10 | HU0000711437 | 11.521,189427 | 2.925.810.000 | |
| 2013-07-09 | HU0000711437 | 11.513,418575 | 2.923.830.000 | |
| 2013-07-08 | HU0000711437 | 11.482,155550 | 2.915.890.000 | |
| 2013-07-05 | HU0000711437 | 11.483,834763 | 2.916.320.000 | |
| 2013-07-04 | HU0000711437 | 11.442,250939 | 2.905.760.000 | |
| 2013-07-03 | HU0000711437 | 11.373,277129 | 2.888.240.000 | |
| 2013-07-02 | HU0000711437 | 11.393,749084 | 2.893.440.000 | |
| 2013-07-01 | HU0000711437 | 11.379,772176 | 2.889.890.000 | |
| 2013-06-28 | HU0000711437 | 11.358,133385 | 2.884.400.000 | |
| 2013-06-27 | HU0000711437 | 11.246,376968 | 2.856.020.000 | |
| 2013-06-26 | HU0000711437 | 11.201,676625 | 2.844.670.000 | |
| 2013-06-25 | HU0000711437 | 11.194,569333 | 2.842.860.000 | |
| 2013-06-24 | HU0000711437 | 11.073,040398 | 2.812.000.000 | |
| 2013-06-21 | HU0000711437 | 11.169,391345 | 2.836.470.000 | |
| 2013-06-20 | HU0000711437 | 11.229,543820 | 2.851.740.000 | |
| 2013-06-19 | HU0000711437 | 11.354,310975 | 2.883.430.000 | |
| 2013-06-18 | HU0000711437 | 11.301,953144 | 2.870.130.000 | |
| 2013-06-17 | HU0000711437 | 11.270,652164 | 2.862.180.000 | |
| 2013-06-14 | HU0000711437 | 11.232,021402 | 2.852.370.000 | |
| 2013-06-13 | HU0000711437 | 11.206,816058 | 2.845.970.000 | |
| 2013-06-12 | HU0000711437 | 11.308,094680 | 2.871.690.000 | |
| 2013-06-11 | HU0000711437 | 11.262,382477 | 2.860.080.000 | |
| 2013-06-10 | HU0000711437 | 11.374,982965 | 2.888.680.000 | |
| 2013-06-07 | HU0000711437 | 11.269,373341 | 2.861.860.000 | |
| 2013-06-06 | HU0000711437 | 11.288,211254 | 2.866.640.000 | |
| 2013-06-05 | HU0000711437 | 11.369,468352 | 2.887.280.000 | |
| 2013-06-04 | HU0000711437 | 11.357,284564 | 2.884.180.000 | |
| 2013-06-03 | HU0000711437 | 11.289,396960 | 2.866.940.000 | |
| 2013-05-31 | HU0000711437 | 11.351,599842 | 2.882.740.000 | |
| 2013-05-30 | HU0000711437 | 11.400,684095 | 2.895.200.000 | |
| 2013-05-29 | HU0000711437 | 11.463,152195 | 2.911.070.000 | |
| 2013-05-28 | HU0000711437 | 11.509,627612 | 2.922.870.000 | |
| 2013-05-27 | HU0000711437 | 11.457,023828 | 2.909.510.000 | |
| 2013-05-24 | HU0000711437 | 11.466,749140 | 2.911.980.000 | |
| 2013-05-23 | HU0000711437 | 11.434,822520 | 2.903.870.000 | |
| 2013-05-22 | HU0000711437 | 11.730,244930 | 2.978.900.000 | |
| 2013-05-21 | HU0000711437 | 11.659,852995 | 2.961.020.000 | |
| 2013-05-17 | HU0000711437 | 11.582,685934 | 2.941.420.000 | |
| 2013-05-16 | HU0000711437 | 11.584,566371 | 2.941.900.000 | |
| 2013-05-15 | HU0000711437 | 11.501,715184 | 2.920.860.000 | |
| 2013-05-14 | HU0000711437 | 11.547,183327 | 2.932.410.000 | |
| 2013-05-13 | HU0000711437 | 11.480,698452 | 2.915.520.000 | |
| 2013-05-10 | HU0000711437 | 11.410,780851 | 2.897.770.000 | |
| 2013-05-09 | HU0000711437 | 11.420,203709 | 2.900.160.000 | |
| 2013-05-08 | HU0000711437 | 11.358,669537 | 2.884.530.000 | |
| 2013-05-07 | HU0000711437 | 11.306,914298 | 2.871.390.000 | |
| 2013-05-06 | HU0000711437 | 11.268,597062 | 2.861.660.000 | |
| 2013-05-03 | HU0000711437 | 11.257,303520 | 2.858.790.000 | |
| 2013-05-02 | HU0000711437 | 11.141,666458 | 2.829.430.000 | |
| 2013-04-30 | HU0000711437 | 11.123,006348 | 2.824.690.000 | |
| 2013-04-29 | HU0000711437 | 11.089,590061 | 2.816.200.000 | |
| 2013-04-26 | HU0000711437 | 11.049,881681 | 2.806.120.000 | |
| 2013-04-25 | HU0000711437 | 11.082,156232 | 2.814.310.000 | |
| 2013-04-24 | HU0000711437 | 11.056,317102 | 2.807.750.000 | |
| 2013-04-23 | HU0000711437 | 11.026,215212 | 2.800.110.000 | |
| 2013-04-22 | HU0000711437 | 11.001,887899 | 2.793.930.000 | |
| 2013-04-19 | HU0000711437 | 10.989,324245 | 2.790.740.000 | |
| 2013-04-18 | HU0000711437 | 10.993,851250 | 2.791.890.000 | |
| 2013-04-17 | HU0000711437 | 11.009,606785 | 2.795.890.000 | |
| 2013-04-16 | HU0000711437 | 11.041,632321 | 2.804.020.000 | |
| 2013-04-15 | HU0000711437 | 11.044,625517 | 2.804.780.000 | |
| 2013-04-12 | HU0000711437 | 11.035,582256 | 2.802.490.000 | |
| 2013-04-11 | HU0000711437 | 11.048,815787 | 2.805.850.000 | |
| 2013-04-10 | HU0000711437 | 10.952,594148 | 2.781.410.000 | |
| 2013-04-09 | HU0000711437 | 10.906,187383 | 2.769.630.000 | |
| 2013-04-08 | HU0000711437 | 10.871,015676 | 2.760.690.000 | |
| 2013-04-05 | HU0000711437 | 10.769,766804 | 2.734.980.000 | |
| 2013-04-04 | HU0000711437 | 10.791,273010 | 2.740.440.000 | |
| 2013-04-03 | HU0000711437 | 10.835,678815 | 2.751.720.000 | |
| 2013-04-02 | HU0000711437 | 10.843,216976 | 2.753.640.000 | |
| 2013-03-28 | HU0000711437 | 10.873,681563 | 2.761.370.000 | |
| 2013-03-27 | HU0000711437 | 10.895,054078 | 2.766.800.000 | |
| 2013-03-26 | HU0000711437 | 10.953,101343 | 2.781.540.000 | |
| 2013-03-25 | HU0000711437 | 10.948,399630 | 2.780.350.000 | |
| 2013-03-22 | HU0000711437 | 10.943,826332 | 2.779.180.000 | |
| 2013-03-21 | HU0000711437 | 10.953,458055 | 2.781.630.000 | |
| 2013-03-20 | HU0000711437 | 10.989,301233 | 2.790.730.000 | |
| 2013-03-19 | HU0000711437 | 10.967,799630 | 2.785.270.000 | |
| 2013-03-18 | HU0000711437 | 10.943,905958 | 2.779.200.000 | |
| 2013-03-14 | HU0000711437 | 10.937,612054 | 2.777.610.000 | |
| 2013-03-13 | HU0000711437 | 10.906,947990 | 2.769.820.000 | |
| 2013-03-12 | HU0000711437 | 10.906,568986 | 2.769.720.000 | |
| 2013-03-11 | HU0000711437 | 10.951,293786 | 2.781.080.000 | |
| 2013-03-08 | HU0000711437 | 10.996,519496 | 2.792.570.000 | |
| 2013-03-07 | HU0000711437 | 10.965,773589 | 2.784.760.000 | |
| 2013-03-06 | HU0000711437 | 10.973,513747 | 2.786.720.000 | |
| 2013-03-05 | HU0000711437 | 10.872,527655 | 2.761.080.000 | |
| 2013-03-04 | HU0000711437 | 10.853,924099 | 2.756.350.000 | |
| 2013-03-01 | HU0000711437 | 10.826,016633 | 2.749.270.000 | |
| 2013-02-28 | HU0000711437 | 10.809,793735 | 2.745.150.000 | |
| 2013-02-27 | HU0000711437 | 10.757,092676 | 2.731.760.000 | |
| 2013-02-26 | HU0000711437 | 10.730,515554 | 2.725.010.000 | |
| 2013-02-25 | HU0000711437 | 10.766,406009 | 2.734.130.000 | |
| 2013-02-22 | HU0000711437 | 10.761,139610 | 2.732.790.000 | |
| 2013-02-21 | HU0000711437 | 10.746,460803 | 2.729.060.000 | |
| 2013-02-20 | HU0000711437 | 10.800,288659 | 2.742.730.000 | |
| 2013-02-19 | HU0000711437 | 10.722,643091 | 2.723.020.000 | |
| 2013-02-18 | HU0000711437 | 10.654,494369 | 2.705.710.000 | |
| 2013-02-15 | HU0000711437 | 10.653,119776 | 2.705.360.000 | |
| 2013-02-14 | HU0000711437 | 10.669,941996 | 2.709.630.000 | |
| 2013-02-13 | HU0000711437 | 10.688,712526 | 2.714.400.000 | |
| 2013-02-12 | HU0000711437 | 10.678,870927 | 2.711.900.000 | |
| 2013-02-11 | HU0000711437 | 10.666,837523 | 2.708.840.000 | |
| 2013-02-08 | HU0000711437 | 10.645,519720 | 2.703.430.000 | |
| 2013-02-07 | HU0000711437 | 10.605,436271 | 2.693.250.000 | |
| 2013-02-06 | HU0000711437 | 10.591,730738 | 2.689.770.000 | |
| 2013-02-05 | HU0000711437 | 10.579,940866 | 2.686.780.000 | |
| 2013-02-04 | HU0000711437 | 10.589,987816 | 2.689.330.000 | |
| 2013-02-01 | HU0000711437 | 10.604,481284 | 2.693.010.000 | |
| 2013-01-31 | HU0000711437 | 10.558,725729 | 2.681.390.000 | |
| 2013-01-30 | HU0000711437 | 10.564,506682 | 2.682.860.000 | |
| 2013-01-29 | HU0000711437 | 10.539,082000 | 2.676.400.000 | |
| 2013-01-28 | HU0000711437 | 10.519,642434 | 2.671.460.000 | |
| 2013-01-25 | HU0000711437 | 10.547,002028 | 2.678.410.000 | |
| 2013-01-24 | HU0000711437 | 10.544,349195 | 2.677.740.000 | |
| 2013-01-23 | HU0000711437 | 10.577,382355 | 2.686.130.000 | |
| 2013-01-22 | HU0000711437 | 10.564,241229 | 2.682.790.000 | |
| 2013-01-21 | HU0000711437 | 10.589,793845 | 2.689.280.000 | |
| 2013-01-18 | HU0000711437 | 10.605,625450 | 2.693.300.000 | |
| 2013-01-17 | HU0000711437 | 10.574,707395 | 2.685.450.000 | |
| 2013-01-16 | HU0000711437 | 10.510,807411 | 2.669.220.000 | |
| 2013-01-15 | HU0000711437 | 10.508,900575 | 2.668.740.000 | |
| 2013-01-14 | HU0000711437 | 10.508,893739 | 2.668.730.000 | |
| 2013-01-11 | HU0000711437 | 10.499,973050 | 2.666.470.000 | |
| 2013-01-10 | HU0000711437 | 10.468,484359 | 2.658.470.000 | |
| 2013-01-09 | HU0000711437 | 10.446,478543 | 2.652.880.000 | |
| 2013-01-08 | HU0000711437 | 10.460,587939 | 2.656.470.000 | |
| 2013-01-07 | HU0000711437 | 10.434,752483 | 2.649.910.000 | |
| 2013-01-04 | HU0000711437 | 10.441,021221 | 2.651.500.000 | |
| 2013-01-03 | HU0000711437 | 10.500,209348 | 2.666.530.000 | |
| 2013-01-02 | HU0000711437 | 10.499,695381 | 2.666.400.000 | |
| 2012-12-28 | HU0000711437 | 10.423,613337 | 2.647.080.000 | |
| 2012-12-27 | HU0000711437 | 10.439,531156 | 2.651.120.000 | |
| 2012-12-21 | HU0000711437 | 10.411,962331 | 2.644.120.000 | |
| 2012-12-20 | HU0000711437 | 10.437,662942 | 2.650.640.000 | |
| 2012-12-19 | HU0000711437 | 10.447,153345 | 2.653.050.000 | |
| 2012-12-18 | HU0000711437 | 10.431,881252 | 2.649.180.000 | |
| 2012-12-17 | HU0000711437 | 10.380,538925 | 2.636.140.000 | |
| 2012-12-14 | HU0000711437 | 10.364,550872 | 2.632.080.000 | |
| 2012-12-13 | HU0000711437 | 10.324,545733 | 2.621.920.000 | |
| 2012-12-12 | HU0000711437 | 10.287,374400 | 2.612.480.000 | |
| 2012-12-11 | HU0000711437 | 10.231,483426 | 2.598.290.000 | |
| 2012-12-10 | HU0000711437 | 10.155,910297 | 2.579.090.000 | |
| 2012-12-07 | HU0000711437 | 10.168,839197 | 2.582.380.000 | |
| 2012-12-06 | HU0000711437 | 10.129,384335 | 2.572.360.000 | |
| 2012-12-05 | HU0000711437 | 10.062,105300 | 2.555.270.000 | |
| 2012-12-04 | HU0000711437 | 10.050,009218 | 2.552.200.000 | |
| 2012-12-03 | HU0000711437 | 10.026,162914 | 2.546.140.000 | |
| 2012-11-30 | HU0000711437 | 10.021,925584 | 2.545.070.000 | |
| 2012-11-29 | HU0000711437 | 10.011,295897 | 2.542.370.000 | |
| 2012-11-28 | HU0000711437 | 9.939,957106 | 2.524.250.000 | |
| 2012-11-27 | HU0000711437 | 9.973,941268 | 2.532.880.000 | |
| 2012-11-26 | HU0000711437 | 9.945,871691 | 2.525.750.000 | |
| 2012-11-23 | HU0000711437 | 9.945,596669 | 2.525.680.000 | |
| 2012-11-22 | HU0000711437 | 9.892,952585 | 2.512.320.000 | |
| 2012-11-21 | HU0000711437 | 9.891,697358 | 2.512.000.000 | |
| 2012-11-20 | HU0000711437 | 9.900,245670 | 2.514.170.000 | |
| 2012-11-19 | HU0000711437 | 9.909,460823 | 2.516.510.000 | |
| 2012-11-16 | HU0000711437 | 9.888,950026 | 2.511.300.000 | |
| 2012-11-15 | HU0000711437 | 9.882,185993 | 2.509.580.000 | |
| 2012-11-14 | HU0000711437 | 9.875,972034 | 2.508.000.000 | |
| 2012-11-13 | HU0000711437 | 9.843,797511 | 2.499.830.000 | |
| 2012-11-12 | HU0000711437 | 9.866,714893 | 2.505.650.000 | |
| 2012-11-09 | HU0000711437 | 9.853,246371 | 2.502.230.000 | |
| 2012-11-08 | HU0000711437 | 9.876,995042 | 2.508.260.000 | |
| 2012-11-07 | HU0000711437 | 9.906,517704 | 2.515.760.000 | |
| 2012-11-06 | HU0000711437 | 9.884,839051 | 2.510.250.000 | |
| 2012-11-05 | HU0000711437 | 9.838,429494 | 2.498.470.000 | |
| 2012-10-31 | HU0000711437 | 9.938,566474 | 2.523.900.000 | |
| 2012-10-30 | HU0000711437 | 9.959,762839 | 2.529.280.000 | |
| 2012-10-29 | HU0000711437 | 9.883,880236 | 2.510.010.000 | |
| 2012-10-26 | HU0000711437 | 9.932,925548 | 2.522.470.000 | |
| 2012-10-25 | HU0000711437 | 9.973,425422 | 2.532.750.000 | |
| 2012-10-24 | HU0000711437 | 9.940,588317 | 2.524.410.000 | |
| 2012-10-19 | HU0000711437 | 9.986,457015 | 2.536.060.000 | |
| 2012-10-18 | HU0000711437 | 9.990,677204 | 2.537.130.000 | |
| 2012-10-17 | HU0000711437 | 9.953,271439 | 2.527.630.000 | |
| 2012-10-16 | HU0000711437 | 9.967,118893 | 2.531.150.000 | |
| 2012-10-15 | HU0000711437 | 9.948,342922 | 2.526.380.000 | |
| 2012-10-12 | HU0000711437 | 9.929,347253 | 2.521.560.000 | |
| 2012-10-11 | HU0000711437 | 9.912,118315 | 2.517.180.000 | |
| 2012-10-10 | HU0000711437 | 9.915,792195 | 2.518.120.000 | |
| 2012-10-09 | HU0000711437 | 9.917,484741 | 2.518.550.000 | |
| 2012-10-08 | HU0000711437 | 9.995,293841 | 2.538.300.000 | |
| 2012-10-05 | HU0000711437 | 10.005,097889 | 2.540.790.000 | |
| 2012-10-04 | HU0000711437 | 9.988,834003 | 2.536.660.000 | |
| 2012-10-03 | HU0000711437 | 10.023,189738 | 2.545.390.000 | |
| 2012-10-02 | HU0000711437 | 10.057,537854 | 2.554.110.000 | |
| 2012-10-01 | HU0000711437 | 10.008,638630 | 2.541.690.000 | |
| 2012-09-28 | HU0000711437 | 9.997,053621 | 2.538.750.000 | |
| 2012-09-27 | HU0000711437 | 10.024,624269 | 2.545.750.000 | |
| 2012-09-26 | HU0000711437 | 10.049,854912 | 2.552.160.000 | |
| 2012-09-25 | HU0000711437 | 10.114,527529 | 2.568.580.000 | |
| 2012-09-24 | HU0000711437 | 10.109,767750 | 2.567.380.000 | |
| 2012-09-21 | HU0000711437 | 10.149,470494 | 2.577.460.000 | |
| 2012-09-20 | HU0000711437 | 10.115,893743 | 2.568.930.000 | |
| 2012-09-19 | HU0000711437 | 10.124,608537 | 2.571.140.000 | |
| 2012-09-18 | HU0000711437 | 10.121,721599 | 2.570.410.000 | |
| 2012-09-17 | HU0000711437 | 10.129,166214 | 2.572.300.000 | |
| 2012-09-14 | HU0000711437 | 10.133,017346 | 2.573.280.000 | |
| 2012-09-13 | HU0000711437 | 10.047,706387 | 2.551.610.000 | |
| 2012-09-12 | HU0000711437 | 10.060,261036 | 2.554.800.000 | |
| 2012-09-11 | HU0000711437 | 10.030,477511 | 2.547.240.000 | |
| 2012-09-10 | HU0000711437 | 10.026,265273 | 2.546.170.000 | |
| 2012-09-07 | HU0000711437 | 10.037,356291 | 2.548.990.000 | |
| 2012-09-06 | HU0000711437 | 9.968,551168 | 2.531.510.000 | |
| 2012-09-05 | HU0000711437 | 9.972,464993 | 2.532.510.000 | |
| 2012-09-04 | HU0000711437 | 10.014,604989 | 2.543.210.000 | |
| 2012-09-03 | HU0000711437 | 9.945,165930 | 2.525.570.000 | |
| 2012-08-31 | HU0000711437 | 9.949,513404 | 2.526.680.000 | |
| 2012-08-30 | HU0000711437 | 10.011,610085 | 2.542.450.000 | |
| 2012-08-29 | HU0000711437 | 10.049,213054 | 2.552.000.000 | |
| 2012-08-28 | HU0000711437 | 10.007,024418 | 2.541.280.000 | |
| 2012-08-27 | HU0000711437 | 9.984,868120 | 2.535.660.000 | |
| 2012-08-24 | HU0000711437 | 9.943,957397 | 2.525.270.000 | |
| 2012-08-23 | HU0000711437 | 9.943,019079 | 2.525.030.000 | |
| 2012-08-22 | HU0000711437 | 9.926,666568 | 2.520.880.000 | |
| 2012-08-21 | HU0000711437 | 9.932,747824 | 2.522.420.000 | |
| 2012-08-17 | HU0000711437 | 9.998,248254 | 2.539.060.000 | |
| 2012-08-16 | HU0000711437 | 9.992,975227 | 2.537.720.000 | |
| 2012-08-15 | HU0000711437 | 9.987,188966 | 2.536.250.000 | |
| 2012-08-14 | HU0000711437 | 9.987,586489 | 2.536.350.000 | |
| 2012-08-13 | HU0000711437 | 10.004,651656 | 2.540.680.000 | |
| 2012-08-10 | HU0000711437 | 9.997,368892 | 2.538.830.000 | |
| 2012-08-09 | HU0000711437 | 9.995,648899 | 2.538.400.000 | |
| 2012-08-08 | HU0000711437 | 9.980,705537 | 2.534.600.000 | |
| 2012-08-07 | HU0000711437 | 9.982,890616 | 2.535.160.000 | |
| 2012-08-06 | HU0000711437 | 9.988,893688 | 2.536.680.000 | |
| 2012-08-03 | HU0000711437 | 9.967,537350 | 2.531.260.000 | |
| 2012-08-02 | HU0000711437 | 9.957,711364 | 2.528.760.000 | |
| 2012-08-01 | HU0000711437 | 9.956,986379 | 2.528.580.000 | |
| 2012-07-31 | HU0000711437 | 9.955,156184 | 2.528.110.000 | |
| 2012-07-30 | HU0000711437 | 9.945,664690 | 2.525.700.000 | |
| 2012-07-27 | HU0000711437 | 9.898,224942 | 2.513.650.000 | |
| 2012-07-26 | HU0000711437 | 9.879,942713 | 2.509.010.000 | |
| 2012-07-25 | HU0000711437 | 10.066,972782 | 2.556.510.000 | |
| 2012-07-24 | HU0000711437 | 10.045,699071 | 2.551.110.000 | |
| 2012-07-23 | HU0000711437 | 10.043,783162 | 2.550.620.000 | |
| 2012-07-20 | HU0000711437 | 10.056,722296 | 2.553.900.000 | |
| 2012-07-19 | HU0000711437 | 10.058,021611 | 2.554.230.000 | |
| 2012-07-18 | HU0000711437 | 10.041,046092 | 2.549.920.000 | |
| 2012-07-17 | HU0000711437 | 10.046,636011 | 2.551.340.000 | |
| 2012-07-16 | HU0000711437 | 10.036,590825 | 2.548.790.000 | |
| 2012-07-13 | HU0000711437 | 10.009,101886 | 2.541.810.000 | |
| 2012-07-12 | HU0000711437 | 10.001,320244 | 2.539.840.000 | |