| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Feltörekvő Kína 2. Tőkevédett Származtatott Befektetési Alap | ||||
| Évesített hozam: 9,71% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-01-11 | HU0000711379 | 13.447,510964 | 1.983.290.000 | |
| 2016-01-08 | HU0000711379 | 13.445,229001 | 1.982.960.000 | |
| 2016-01-07 | HU0000711379 | 13.443,468085 | 1.982.700.000 | |
| 2016-01-06 | HU0000711379 | 13.469,707297 | 1.986.570.000 | |
| 2016-01-05 | HU0000711379 | 13.489,993057 | 1.989.560.000 | |
| 2016-01-04 | HU0000711379 | 13.555,236127 | 1.999.180.000 | |
| 2015-12-31 | HU0000711379 | 13.555,188332 | 1.999.170.000 | |
| 2015-12-30 | HU0000711379 | 13.555,426378 | 1.999.210.000 | |
| 2015-12-29 | HU0000711379 | 13.544,664364 | 1.997.620.000 | |
| 2015-12-28 | HU0000711379 | 13.550,902437 | 1.998.540.000 | |
|
|
||||
| 2015-12-23 | HU0000711379 | 13.509,091623 | 1.992.370.000 | |
| 2015-12-22 | HU0000711379 | 13.521,329473 | 1.994.180.000 | |
| 2015-12-21 | HU0000711379 | 13.519,566665 | 1.993.920.000 | |
| 2015-12-18 | HU0000711379 | 13.554,280376 | 1.999.040.000 | |
| 2015-12-17 | HU0000711379 | 13.517,518199 | 1.993.620.000 | |
| 2015-12-16 | HU0000711379 | 13.489,755879 | 1.989.520.000 | |
| 2015-12-15 | HU0000711379 | 13.479,993518 | 1.988.080.000 | |
| 2015-12-14 | HU0000711379 | 13.492,230886 | 1.989.890.000 | |
| 2015-12-12 | HU0000711379 | 13.503,706504 | 1.991.580.000 | |
| 2015-12-11 | HU0000711379 | 13.528,944380 | 1.995.300.000 | |
| 2015-12-10 | HU0000711379 | 13.537,182311 | 1.996.520.000 | |
| 2015-12-09 | HU0000711379 | 13.547,420283 | 1.998.030.000 | |
| 2015-12-08 | HU0000711379 | 13.585,658465 | 2.003.670.000 | |
| 2015-12-07 | HU0000711379 | 13.610,896158 | 2.007.390.000 | |
| 2015-12-04 | HU0000711379 | 13.605,610080 | 2.006.610.000 | |
| 2015-12-03 | HU0000711379 | 13.609,848384 | 2.007.230.000 | |
| 2015-12-02 | HU0000711379 | 13.622,133208 | 2.009.050.000 | |
| 2015-12-01 | HU0000711379 | 13.600,371471 | 2.005.840.000 | |
| 2015-11-30 | HU0000711379 | 13.590,609069 | 2.004.400.000 | |
| 2015-11-27 | HU0000711379 | 13.600,322916 | 2.005.830.000 | |
| 2015-11-26 | HU0000711379 | 13.577,561078 | 2.002.470.000 | |
| 2015-11-25 | HU0000711379 | 13.561,799151 | 2.000.150.000 | |
| 2015-11-24 | HU0000711379 | 13.581,037333 | 2.002.990.000 | |
| 2015-11-23 | HU0000711379 | 13.589,274932 | 2.004.200.000 | |
| 2015-11-20 | HU0000711379 | 13.574,988622 | 2.002.090.000 | |
| 2015-11-19 | HU0000711379 | 13.545,226628 | 1.997.700.000 | |
| 2015-11-18 | HU0000711379 | 13.556,464674 | 1.999.360.000 | |
| 2015-11-17 | HU0000711379 | 13.520,702564 | 1.994.090.000 | |
| 2015-11-16 | HU0000711379 | 13.551,939980 | 1.998.690.000 | |
| 2015-11-13 | HU0000711379 | 13.578,653657 | 2.002.630.000 | |
| 2015-11-12 | HU0000711379 | 13.580,891846 | 2.002.960.000 | |
| 2015-11-11 | HU0000711379 | 13.568,129973 | 2.001.080.000 | |
| 2015-11-10 | HU0000711379 | 13.594,368243 | 2.004.950.000 | |
| 2015-11-09 | HU0000711379 | 13.589,605876 | 2.004.250.000 | |
| 2015-11-06 | HU0000711379 | 13.612,319682 | 2.007.600.000 | |
| 2015-11-05 | HU0000711379 | 13.610,558020 | 2.007.340.000 | |
| 2015-11-04 | HU0000711379 | 13.579,796242 | 2.002.800.000 | |
| 2015-11-03 | HU0000711379 | 13.575,080870 | 2.002.110.000 | |
| 2015-11-02 | HU0000711379 | 13.578,318455 | 2.002.580.000 | |
| 2015-10-30 | HU0000711379 | 13.589,032078 | 2.004.160.000 | |
| 2015-10-29 | HU0000711379 | 13.575,270273 | 2.002.140.000 | |
| 2015-10-28 | HU0000711379 | 13.597,508591 | 2.005.410.000 | |
| 2015-10-27 | HU0000711379 | 13.600,746922 | 2.005.890.000 | |
| 2015-10-26 | HU0000711379 | 13.513,983876 | 1.993.100.000 | |
| 2015-10-22 | HU0000711379 | 13.514,934725 | 1.993.240.000 | |
| 2015-10-21 | HU0000711379 | 13.505,172568 | 1.991.800.000 | |
| 2015-10-20 | HU0000711379 | 13.503,410404 | 1.991.540.000 | |
| 2015-10-19 | HU0000711379 | 13.504,647630 | 1.991.720.000 | |
| 2015-10-16 | HU0000711379 | 13.499,360710 | 1.990.940.000 | |
| 2015-10-15 | HU0000711379 | 13.477,598424 | 1.987.730.000 | |
| 2015-10-14 | HU0000711379 | 13.481,836158 | 1.988.360.000 | |
| 2015-10-13 | HU0000711379 | 13.503,074008 | 1.991.490.000 | |
| 2015-10-12 | HU0000711379 | 13.490,311180 | 1.989.600.000 | |
| 2015-10-09 | HU0000711379 | 13.456,023996 | 1.984.550.000 | |
| 2015-10-08 | HU0000711379 | 13.459,261628 | 1.985.030.000 | |
| 2015-10-07 | HU0000711379 | 13.409,499010 | 1.977.690.000 | |
| 2015-10-06 | HU0000711379 | 13.374,736222 | 1.972.560.000 | |
| 2015-10-05 | HU0000711379 | 13.333,972587 | 1.966.550.000 | |
| 2015-10-02 | HU0000711379 | 13.297,731042 | 1.961.200.000 | |
| 2015-10-01 | HU0000711379 | 13.293,967847 | 1.960.650.000 | |
| 2015-09-30 | HU0000711379 | 13.281,204571 | 1.958.770.000 | |
| 2015-09-29 | HU0000711379 | 13.321,441492 | 1.964.700.000 | |
| 2015-09-28 | HU0000711379 | 13.342,677884 | 1.967.830.000 | |
| 2015-09-25 | HU0000711379 | 13.287,389907 | 1.959.680.000 | |
| 2015-09-24 | HU0000711379 | 13.324,626827 | 1.965.170.000 | |
| 2015-09-23 | HU0000711379 | 13.349,863890 | 1.968.890.000 | |
| 2015-09-22 | HU0000711379 | 13.375,101075 | 1.972.610.000 | |
| 2015-09-21 | HU0000711379 | 13.388,337704 | 1.974.570.000 | |
| 2015-09-18 | HU0000711379 | 13.402,050317 | 1.976.590.000 | |
| 2015-09-17 | HU0000711379 | 13.397,287618 | 1.975.890.000 | |
| 2015-09-16 | HU0000711379 | 13.336,524606 | 1.966.920.000 | |
| 2015-09-15 | HU0000711379 | 13.331,761567 | 1.966.220.000 | |
| 2015-09-14 | HU0000711379 | 13.326,997864 | 1.965.520.000 | |
| 2015-09-11 | HU0000711379 | 13.319,710091 | 1.964.440.000 | |
| 2015-09-10 | HU0000711379 | 13.367,947235 | 1.971.560.000 | |
| 2015-09-09 | HU0000711379 | 13.306,184061 | 1.962.450.000 | |
| 2015-09-08 | HU0000711379 | 13.259,420622 | 1.955.550.000 | |
| 2015-09-07 | HU0000711379 | 13.265,656593 | 1.956.470.000 | |
| 2015-09-04 | HU0000711379 | 13.272,368643 | 1.957.460.000 | |
| 2015-09-03 | HU0000711379 | 13.242,605137 | 1.953.070.000 | |
| 2015-09-02 | HU0000711379 | 13.262,888144 | 1.956.060.000 | |
| 2015-09-01 | HU0000711379 | 13.305,124929 | 1.962.290.000 | |
| 2015-08-31 | HU0000711379 | 13.302,361049 | 1.961.890.000 | |
| 2015-08-28 | HU0000711379 | 13.305,073371 | 1.962.290.000 | |
| 2015-08-27 | HU0000711379 | 13.218,309701 | 1.949.490.000 | |
| 2015-08-26 | HU0000711379 | 13.216,545991 | 1.949.230.000 | |
| 2015-08-25 | HU0000711379 | 13.223,782302 | 1.950.300.000 | |
| 2015-08-24 | HU0000711379 | 13.395,018246 | 1.975.550.000 | |
| 2015-08-19 | HU0000711379 | 13.416,206985 | 1.978.680.000 | |
| 2015-08-18 | HU0000711379 | 13.430,444374 | 1.980.780.000 | |
| 2015-08-17 | HU0000711379 | 13.430,682277 | 1.980.810.000 | |
| 2015-08-14 | HU0000711379 | 13.431,394992 | 1.980.920.000 | |
| 2015-08-13 | HU0000711379 | 13.425,631919 | 1.980.070.000 | |
| 2015-08-12 | HU0000711379 | 13.494,869193 | 1.990.280.000 | |
| 2015-08-11 | HU0000711379 | 13.520,106581 | 1.994.000.000 | |
| 2015-08-10 | HU0000711379 | 13.502,343149 | 1.991.380.000 | |
| 2015-08-08 | HU0000711379 | 13.500,818319 | 1.991.150.000 | |
| 2015-08-07 | HU0000711379 | 13.507,055653 | 1.992.070.000 | |
| 2015-08-06 | HU0000711379 | 13.505,292988 | 1.991.810.000 | |
| 2015-08-05 | HU0000711379 | 13.474,530166 | 1.987.280.000 | |
| 2015-08-04 | HU0000711379 | 13.471,813783 | 1.986.880.000 | |
| 2015-08-03 | HU0000711379 | 13.481,049538 | 1.988.240.000 | |
| 2015-07-31 | HU0000711379 | 13.463,762340 | 1.985.690.000 | |
| 2015-07-30 | HU0000711379 | 13.461,999471 | 1.985.430.000 | |
| 2015-07-29 | HU0000711379 | 13.447,236514 | 1.983.250.000 | |
| 2015-07-28 | HU0000711379 | 13.434,473495 | 1.981.370.000 | |
| 2015-07-27 | HU0000711379 | 13.500,709352 | 1.991.140.000 | |
| 2015-07-24 | HU0000711379 | 13.495,422303 | 1.990.360.000 | |
| 2015-07-23 | HU0000711379 | 13.490,659570 | 1.989.660.000 | |
| 2015-07-22 | HU0000711379 | 13.512,896640 | 1.992.940.000 | |
| 2015-07-21 | HU0000711379 | 13.494,133635 | 1.990.170.000 | |
| 2015-07-20 | HU0000711379 | 13.484,368501 | 1.988.730.000 | |
| 2015-07-17 | HU0000711379 | 13.470,080890 | 1.986.620.000 | |
| 2015-07-16 | HU0000711379 | 13.447,317662 | 1.983.260.000 | |
| 2015-07-15 | HU0000711379 | 13.448,554447 | 1.983.450.000 | |
| 2015-07-14 | HU0000711379 | 13.437,791177 | 1.981.860.000 | |
| 2015-07-13 | HU0000711379 | 13.408,025637 | 1.977.470.000 | |
| 2015-07-10 | HU0000711379 | 13.365,737538 | 1.971.230.000 | |
| 2015-07-09 | HU0000711379 | 13.307,973624 | 1.962.710.000 | |
| 2015-07-08 | HU0000711379 | 13.436,210213 | 1.981.630.000 | |
| 2015-07-07 | HU0000711379 | 13.495,447025 | 1.990.360.000 | |
| 2015-07-06 | HU0000711379 | 13.559,683179 | 1.999.840.000 | |
| 2015-07-03 | HU0000711379 | 13.571,395595 | 2.001.560.000 | |
| 2015-07-02 | HU0000711379 | 13.548,680725 | 1.998.210.000 | |
| 2015-07-01 | HU0000711379 | 13.520,057152 | 1.993.990.000 | |
| 2015-06-30 | HU0000711379 | 13.544,434013 | 1.997.590.000 | |
| 2015-06-29 | HU0000711379 | 13.631,810549 | 2.010.470.000 | |
| 2015-06-26 | HU0000711379 | 13.656,936461 | 2.014.180.000 | |
| 2015-06-25 | HU0000711379 | 13.662,313939 | 2.014.970.000 | |
| 2015-06-24 | HU0000711379 | 13.690,691444 | 2.019.160.000 | |
| 2015-06-23 | HU0000711379 | 13.593,068455 | 2.004.760.000 | |
| 2015-06-22 | HU0000711379 | 13.537,444191 | 1.996.560.000 | |
| 2015-06-19 | HU0000711379 | 13.480,569018 | 1.988.170.000 | |
| 2015-06-18 | HU0000711379 | 13.509,945594 | 1.992.500.000 | |
| 2015-06-17 | HU0000711379 | 13.497,322130 | 1.990.640.000 | |
| 2015-06-16 | HU0000711379 | 13.534,698855 | 1.996.150.000 | |
| 2015-06-15 | HU0000711379 | 13.603,074951 | 2.006.240.000 | |
| 2015-06-12 | HU0000711379 | 13.589,200266 | 2.004.190.000 | |
| 2015-06-11 | HU0000711379 | 13.501,576835 | 1.991.270.000 | |
| 2015-06-10 | HU0000711379 | 13.494,953378 | 1.990.290.000 | |
| 2015-06-09 | HU0000711379 | 13.560,330266 | 1.999.930.000 | |
| 2015-06-08 | HU0000711379 | 13.556,706144 | 1.999.400.000 | |
| 2015-06-05 | HU0000711379 | 13.599,831439 | 2.005.760.000 | |
| 2015-06-04 | HU0000711379 | 13.621,208667 | 2.008.910.000 | |
| 2015-06-03 | HU0000711379 | 13.613,585826 | 2.007.790.000 | |
| 2015-06-02 | HU0000711379 | 13.639,009594 | 2.011.540.000 | |
| 2015-06-01 | HU0000711379 | 13.651,385988 | 2.013.360.000 | |
| 2015-05-29 | HU0000711379 | 13.690,511669 | 2.019.130.000 | |
| 2015-05-28 | HU0000711379 | 13.776,889724 | 2.031.870.000 | |
| 2015-05-27 | HU0000711379 | 13.775,267643 | 2.031.630.000 | |
| 2015-05-26 | HU0000711379 | 13.756,643649 | 2.028.880.000 | |
| 2015-05-22 | HU0000711379 | 13.708,143209 | 2.021.730.000 | |
| 2015-05-21 | HU0000711379 | 13.716,520823 | 2.022.970.000 | |
| 2015-05-20 | HU0000711379 | 13.718,898491 | 2.023.320.000 | |
| 2015-05-19 | HU0000711379 | 13.619,275630 | 2.008.630.000 | |
| 2015-05-18 | HU0000711379 | 13.655,651732 | 2.013.990.000 | |
| 2015-05-15 | HU0000711379 | 13.560,777603 | 2.000.000.000 | |
| 2015-05-14 | HU0000711379 | 13.586,154518 | 2.003.740.000 | |
| 2015-05-13 | HU0000711379 | 13.591,531468 | 2.004.530.000 | |
| 2015-05-12 | HU0000711379 | 13.665,908817 | 2.015.500.000 | |
| 2015-05-11 | HU0000711379 | 13.631,284621 | 2.010.400.000 | |
| 2015-05-08 | HU0000711379 | 13.556,409136 | 1.999.350.000 | |
| 2015-05-07 | HU0000711379 | 13.606,786194 | 2.006.780.000 | |
| 2015-05-06 | HU0000711379 | 13.664,163550 | 2.015.250.000 | |
| 2015-05-05 | HU0000711379 | 13.685,587487 | 2.018.410.000 | |
| 2015-05-04 | HU0000711379 | 13.657,962762 | 2.014.330.000 | |
| 2015-04-30 | HU0000711379 | 13.729,461874 | 2.024.880.000 | |
| 2015-04-29 | HU0000711379 | 13.765,839759 | 2.030.240.000 | |
| 2015-04-28 | HU0000711379 | 13.785,217752 | 2.033.100.000 | |
| 2015-04-27 | HU0000711379 | 13.691,593929 | 2.019.290.000 | |
| 2015-04-24 | HU0000711379 | 13.651,718722 | 2.013.410.000 | |
| 2015-04-23 | HU0000711379 | 13.698,096282 | 2.020.250.000 | |
| 2015-04-22 | HU0000711379 | 13.729,473895 | 2.024.880.000 | |
| 2015-04-21 | HU0000711379 | 13.625,850980 | 2.009.600.000 | |
| 2015-04-20 | HU0000711379 | 13.678,226736 | 2.017.320.000 | |
| 2015-04-17 | HU0000711379 | 13.716,351618 | 2.022.940.000 | |
| 2015-04-16 | HU0000711379 | 13.704,729116 | 2.021.230.000 | |
| 2015-04-15 | HU0000711379 | 13.708,106669 | 2.021.730.000 | |
| 2015-04-14 | HU0000711379 | 13.769,484541 | 2.030.780.000 | |
| 2015-04-13 | HU0000711379 | 13.748,860683 | 2.027.740.000 | |
| 2015-04-10 | HU0000711379 | 13.568,984690 | 2.001.210.000 | |
| 2015-04-09 | HU0000711379 | 13.561,361497 | 2.000.080.000 | |
| 2015-04-08 | HU0000711379 | 13.474,737870 | 1.987.310.000 | |
| 2015-04-07 | HU0000711379 | 13.461,111741 | 1.985.300.000 | |
| 2015-04-03 | HU0000711379 | 13.445,608527 | 1.983.010.000 | |
| 2015-04-02 | HU0000711379 | 13.454,031237 | 1.984.250.000 | |
| 2015-03-31 | HU0000711379 | 13.424,783502 | 1.979.940.000 | |
| 2015-03-30 | HU0000711379 | 13.361,157685 | 1.970.560.000 | |
| 2015-03-27 | HU0000711379 | 13.340,280315 | 1.967.480.000 | |
| 2015-03-26 | HU0000711379 | 13.408,656376 | 1.977.560.000 | |
| 2015-03-25 | HU0000711379 | 13.411,032336 | 1.977.910.000 | |
| 2015-03-24 | HU0000711379 | 13.411,408302 | 1.977.970.000 | |
| 2015-03-23 | HU0000711379 | 13.458,782634 | 1.984.960.000 | |
| 2015-03-20 | HU0000711379 | 13.414,905420 | 1.978.480.000 | |
| 2015-03-19 | HU0000711379 | 13.393,281305 | 1.975.290.000 | |
| 2015-03-18 | HU0000711379 | 13.418,657326 | 1.979.040.000 | |
| 2015-03-17 | HU0000711379 | 13.443,033502 | 1.982.630.000 | |
| 2015-03-16 | HU0000711379 | 13.373,407427 | 1.972.360.000 | |
| 2015-03-13 | HU0000711379 | 13.370,529874 | 1.971.940.000 | |
| 2015-03-12 | HU0000711379 | 13.313,905386 | 1.963.590.000 | |
| 2015-03-11 | HU0000711379 | 13.313,280912 | 1.963.500.000 | |
| 2015-03-10 | HU0000711379 | 13.359,656681 | 1.970.340.000 | |
| 2015-03-09 | HU0000711379 | 13.380,030681 | 1.973.340.000 | |
| 2015-03-06 | HU0000711379 | 13.370,153020 | 1.971.880.000 | |
| 2015-03-05 | HU0000711379 | 13.365,528830 | 1.971.200.000 | |
| 2015-03-04 | HU0000711379 | 13.393,904803 | 1.975.390.000 | |
| 2015-03-03 | HU0000711379 | 13.406,327303 | 1.977.220.000 | |
| 2015-03-02 | HU0000711379 | 13.416,701513 | 1.978.750.000 | |
| 2015-02-27 | HU0000711379 | 13.385,823832 | 1.974.190.000 | |
| 2015-02-26 | HU0000711379 | 13.380,199744 | 1.973.370.000 | |
| 2015-02-25 | HU0000711379 | 13.409,575839 | 1.977.700.000 | |
| 2015-02-24 | HU0000711379 | 13.415,951981 | 1.978.640.000 | |
| 2015-02-23 | HU0000711379 | 13.400,326157 | 1.976.330.000 | |
| 2015-02-20 | HU0000711379 | 13.392,448367 | 1.975.170.000 | |
| 2015-02-19 | HU0000711379 | 13.373,824306 | 1.972.430.000 | |
| 2015-02-18 | HU0000711379 | 13.331,200042 | 1.966.140.000 | |
| 2015-02-17 | HU0000711379 | 13.320,575730 | 1.964.570.000 | |
| 2015-02-16 | HU0000711379 | 13.323,949547 | 1.965.070.000 | |
| 2015-02-13 | HU0000711379 | 13.272,071025 | 1.957.420.000 | |
| 2015-02-12 | HU0000711379 | 13.213,446170 | 1.948.770.000 | |
| 2015-02-11 | HU0000711379 | 13.203,821276 | 1.947.350.000 | |
| 2015-02-10 | HU0000711379 | 13.155,196137 | 1.940.180.000 | |
| 2015-02-09 | HU0000711379 | 13.206,569404 | 1.947.760.000 | |
| 2015-02-06 | HU0000711379 | 13.208,690434 | 1.948.070.000 | |
| 2015-02-05 | HU0000711379 | 13.172,065397 | 1.942.670.000 | |
| 2015-02-04 | HU0000711379 | 13.154,440278 | 1.940.070.000 | |
| 2015-02-03 | HU0000711379 | 13.086,861280 | 1.930.100.000 | |
| 2015-02-02 | HU0000711379 | 13.098,234005 | 1.931.780.000 | |
| 2015-01-30 | HU0000711379 | 13.090,354330 | 1.930.620.000 | |
| 2015-01-29 | HU0000711379 | 13.099,728960 | 1.932.000.000 | |
| 2015-01-28 | HU0000711379 | 13.121,103693 | 1.935.150.000 | |
| 2015-01-27 | HU0000711379 | 13.147,478594 | 1.939.040.000 | |
| 2015-01-26 | HU0000711379 | 13.065,851191 | 1.927.000.000 | |
| 2015-01-23 | HU0000711379 | 12.950,970702 | 1.910.060.000 | |
| 2015-01-22 | HU0000711379 | 12.922,344431 | 1.905.840.000 | |
| 2015-01-21 | HU0000711379 | 12.861,719007 | 1.896.900.000 | |
| 2015-01-20 | HU0000711379 | 12.830,090966 | 1.892.230.000 | |
| 2015-01-19 | HU0000711379 | 12.843,458436 | 1.894.200.000 | |
| 2015-01-16 | HU0000711379 | 12.878,576164 | 1.899.380.000 | |
| 2015-01-15 | HU0000711379 | 12.899,948489 | 1.902.540.000 | |
| 2015-01-14 | HU0000711379 | 12.919,320909 | 1.905.390.000 | |
| 2015-01-13 | HU0000711379 | 12.875,808386 | 1.898.980.000 | |
| 2015-01-12 | HU0000711379 | 12.853,178196 | 1.895.640.000 | |
| 2015-01-10 | HU0000711379 | 12.905,923293 | 1.903.420.000 | |
| 2015-01-09 | HU0000711379 | 12.825,295246 | 1.891.530.000 | |
| 2015-01-08 | HU0000711379 | 12.743,666771 | 1.879.490.000 | |
| 2015-01-07 | HU0000711379 | 12.708,038126 | 1.874.230.000 | |
| 2015-01-06 | HU0000711379 | 12.784,457487 | 1.885.500.000 | |
| 2015-01-05 | HU0000711379 | 12.872,827825 | 1.898.540.000 | |
| 2014-12-31 | HU0000711379 | 12.849,643331 | 1.895.120.000 | |
| 2014-12-30 | HU0000711379 | 12.903,007160 | 1.902.990.000 | |
| 2014-12-29 | HU0000711379 | 12.809,366338 | 1.889.180.000 | |
| 2014-12-23 | HU0000711379 | 12.784,542893 | 1.885.520.000 | |
| 2014-12-22 | HU0000711379 | 12.738,904173 | 1.878.780.000 | |
| 2014-12-19 | HU0000711379 | 12.715,992331 | 1.875.410.000 | |
| 2014-12-18 | HU0000711379 | 12.575,354479 | 1.854.660.000 | |
| 2014-12-17 | HU0000711379 | 12.554,717664 | 1.851.620.000 | |
| 2014-12-16 | HU0000711379 | 12.689,080293 | 1.871.440.000 | |
| 2014-12-15 | HU0000711379 | 12.676,441933 | 1.869.570.000 | |
| 2014-12-13 | HU0000711379 | 12.709,167286 | 1.874.400.000 | |
| 2014-12-12 | HU0000711379 | 12.725,530091 | 1.876.810.000 | |
| 2014-12-11 | HU0000711379 | 12.768,893141 | 1.883.210.000 | |
| 2014-12-10 | HU0000711379 | 12.762,256163 | 1.882.230.000 | |
| 2014-12-09 | HU0000711379 | 12.884,619810 | 1.900.280.000 | |
| 2014-12-08 | HU0000711379 | 12.869,981523 | 1.898.120.000 | |
| 2014-12-05 | HU0000711379 | 12.839,070109 | 1.893.560.000 | |
| 2014-12-04 | HU0000711379 | 12.748,433077 | 1.880.190.000 | |
| 2014-12-03 | HU0000711379 | 12.817,796391 | 1.890.420.000 | |
| 2014-12-02 | HU0000711379 | 12.805,206117 | 1.888.560.000 | |
| 2014-12-01 | HU0000711379 | 12.865,567845 | 1.897.470.000 | |
| 2014-11-28 | HU0000711379 | 12.853,656403 | 1.895.710.000 | |
| 2014-11-27 | HU0000711379 | 12.835,019846 | 1.892.960.000 | |
| 2014-11-26 | HU0000711379 | 12.795,383086 | 1.887.110.000 | |
| 2014-11-25 | HU0000711379 | 12.774,746230 | 1.884.070.000 | |
| 2014-11-24 | HU0000711379 | 12.632,106778 | 1.863.030.000 | |
| 2014-11-21 | HU0000711379 | 12.517,193540 | 1.846.090.000 | |
| 2014-11-20 | HU0000711379 | 12.541,555498 | 1.849.680.000 | |
| 2014-11-19 | HU0000711379 | 12.539,917442 | 1.849.440.000 | |
| 2014-11-18 | HU0000711379 | 12.531,279332 | 1.848.160.000 | |
| 2014-11-17 | HU0000711379 | 12.556,639520 | 1.851.900.000 | |
| 2014-11-14 | HU0000711379 | 12.526,726303 | 1.847.490.000 | |
| 2014-11-13 | HU0000711379 | 12.504,088064 | 1.844.150.000 | |
| 2014-11-12 | HU0000711379 | 12.509,449866 | 1.844.940.000 | |
| 2014-11-11 | HU0000711379 | 12.505,811641 | 1.844.410.000 | |
| 2014-11-10 | HU0000711379 | 12.495,171503 | 1.842.840.000 | |
| 2014-11-07 | HU0000711379 | 12.460,257940 | 1.837.690.000 | |
| 2014-11-06 | HU0000711379 | 12.467,619518 | 1.838.770.000 | |
| 2014-11-05 | HU0000711379 | 12.497,981266 | 1.843.250.000 | |
| 2014-11-04 | HU0000711379 | 12.540,389676 | 1.849.510.000 | |
| 2014-11-03 | HU0000711379 | 12.504,749573 | 1.844.250.000 | |
| 2014-10-31 | HU0000711379 | 12.430,835853 | 1.833.350.000 | |
| 2014-10-30 | HU0000711379 | 12.471,197452 | 1.839.300.000 | |
| 2014-10-29 | HU0000711379 | 12.345,558406 | 1.820.770.000 | |
| 2014-10-28 | HU0000711379 | 12.274,918995 | 1.810.350.000 | |
| 2014-10-27 | HU0000711379 | 12.310,276010 | 1.815.570.000 | |
| 2014-10-22 | HU0000711379 | 12.231,086226 | 1.803.890.000 | |
| 2014-10-21 | HU0000711379 | 12.193,446421 | 1.798.340.000 | |
| 2014-10-20 | HU0000711379 | 12.166,805518 | 1.794.410.000 | |
| 2014-10-18 | HU0000711379 | 12.163,528037 | 1.793.930.000 | |
| 2014-10-17 | HU0000711379 | 12.060,887527 | 1.778.790.000 | |
| 2014-10-16 | HU0000711379 | 12.114,247268 | 1.786.660.000 | |
| 2014-10-15 | HU0000711379 | 12.112,607001 | 1.786.420.000 | |
| 2014-10-14 | HU0000711379 | 12.132,966796 | 1.789.420.000 | |
| 2014-10-13 | HU0000711379 | 12.134,324734 | 1.789.620.000 | |
| 2014-10-10 | HU0000711379 | 12.234,410275 | 1.804.380.000 | |
| 2014-10-09 | HU0000711379 | 12.176,770294 | 1.795.880.000 | |
| 2014-10-08 | HU0000711379 | 12.253,130692 | 1.807.140.000 | |
| 2014-10-07 | HU0000711379 | 12.270,491172 | 1.809.700.000 | |
| 2014-10-06 | HU0000711379 | 12.175,849279 | 1.795.740.000 | |
| 2014-10-03 | HU0000711379 | 12.200,934759 | 1.799.440.000 | |
| 2014-10-02 | HU0000711379 | 12.183,341230 | 1.796.850.000 | |
| 2014-10-01 | HU0000711379 | 12.189,701256 | 1.797.790.000 | |
| 2014-09-30 | HU0000711379 | 12.246,061566 | 1.806.100.000 | |
| 2014-09-29 | HU0000711379 | 12.291,420229 | 1.812.790.000 | |
| 2014-09-26 | HU0000711379 | 12.346,506584 | 1.820.910.000 | |
| 2014-09-25 | HU0000711379 | 12.339,867355 | 1.819.930.000 | |
| 2014-09-24 | HU0000711379 | 12.313,227991 | 1.816.000.000 | |
| 2014-09-23 | HU0000711379 | 12.398,589054 | 1.828.590.000 | |
| 2014-09-22 | HU0000711379 | 12.477,948645 | 1.840.300.000 | |
| 2014-09-19 | HU0000711379 | 12.436,035550 | 1.834.120.000 | |
| 2014-09-18 | HU0000711379 | 12.447,396863 | 1.835.790.000 | |
| 2014-09-17 | HU0000711379 | 12.454,758197 | 1.836.880.000 | |
| 2014-09-16 | HU0000711379 | 12.526,119898 | 1.847.400.000 | |
| 2014-09-15 | HU0000711379 | 12.543,479822 | 1.849.960.000 | |
| 2014-09-12 | HU0000711379 | 12.550,567350 | 1.851.010.000 | |
| 2014-09-11 | HU0000711379 | 12.570,929280 | 1.854.010.000 | |
| 2014-09-10 | HU0000711379 | 12.696,291862 | 1.872.500.000 | |
| 2014-09-09 | HU0000711379 | 12.690,654437 | 1.871.670.000 | |
| 2014-09-08 | HU0000711379 | 12.693,015141 | 1.872.020.000 | |
| 2014-09-05 | HU0000711379 | 12.686,103320 | 1.871.000.000 | |
| 2014-09-04 | HU0000711379 | 12.656,465718 | 1.866.630.000 | |
| 2014-09-03 | HU0000711379 | 12.546,827554 | 1.850.460.000 | |
| 2014-09-02 | HU0000711379 | 12.540,235775 | 1.849.480.000 | |
| 2014-09-01 | HU0000711379 | 12.568,595868 | 1.853.670.000 | |
| 2014-08-29 | HU0000711379 | 12.575,683444 | 1.854.710.000 | |
| 2014-08-28 | HU0000711379 | 12.627,045680 | 1.862.290.000 | |
| 2014-08-27 | HU0000711379 | 12.642,408031 | 1.864.550.000 | |
| 2014-08-26 | HU0000711379 | 12.613,770212 | 1.860.330.000 | |
| 2014-08-25 | HU0000711379 | 12.578,130360 | 1.855.070.000 | |
| 2014-08-22 | HU0000711379 | 12.580,217929 | 1.855.380.000 | |
| 2014-08-21 | HU0000711379 | 12.601,579120 | 1.858.530.000 | |
| 2014-08-19 | HU0000711379 | 12.550,303748 | 1.850.970.000 | |
| 2014-08-18 | HU0000711379 | 12.536,663665 | 1.848.960.000 | |
| 2014-08-15 | HU0000711379 | 12.497,750807 | 1.843.220.000 | |
| 2014-08-14 | HU0000711379 | 12.487,112338 | 1.841.650.000 | |
| 2014-08-13 | HU0000711379 | 12.458,473719 | 1.837.430.000 | |
| 2014-08-12 | HU0000711379 | 12.448,835053 | 1.836.000.000 | |
| 2014-08-11 | HU0000711379 | 12.358,194007 | 1.822.640.000 | |
| 2014-08-08 | HU0000711379 | 12.396,280729 | 1.828.250.000 | |
| 2014-08-07 | HU0000711379 | 12.424,641927 | 1.832.440.000 | |
| 2014-08-06 | HU0000711379 | 12.492,003424 | 1.842.370.000 | |
| 2014-08-05 | HU0000711379 | 12.500,364962 | 1.843.600.000 | |
| 2014-08-04 | HU0000711379 | 12.486,771006 | 1.841.600.000 | |
| 2014-08-01 | HU0000711379 | 12.566,858737 | 1.853.410.000 | |
| 2014-07-31 | HU0000711379 | 12.632,220946 | 1.863.050.000 | |
| 2014-07-30 | HU0000711379 | 12.618,583107 | 1.861.040.000 | |
| 2014-07-29 | HU0000711379 | 12.600,945167 | 1.858.440.000 | |
| 2014-07-28 | HU0000711379 | 12.633,305531 | 1.863.210.000 | |
| 2014-07-25 | HU0000711379 | 12.688,393846 | 1.871.340.000 | |
| 2014-07-24 | HU0000711379 | 12.649,756177 | 1.865.640.000 | |
| 2014-07-23 | HU0000711379 | 12.576,117965 | 1.854.780.000 | |
| 2014-07-22 | HU0000711379 | 12.509,480540 | 1.844.950.000 | |
| 2014-07-21 | HU0000711379 | 12.476,834952 | 1.840.130.000 | |
| 2014-07-18 | HU0000711379 | 12.564,920941 | 1.853.120.000 | |
| 2014-07-17 | HU0000711379 | 12.592,281244 | 1.857.160.000 | |
| 2014-07-16 | HU0000711379 | 12.600,641615 | 1.858.390.000 | |
| 2014-07-15 | HU0000711379 | 12.559,001743 | 1.852.250.000 | |
| 2014-07-14 | HU0000711379 | 12.533,356412 | 1.848.470.000 | |
| 2014-07-11 | HU0000711379 | 12.510,442163 | 1.845.090.000 | |
| 2014-07-10 | HU0000711379 | 12.503,801890 | 1.844.110.000 | |
| 2014-07-09 | HU0000711379 | 12.603,162031 | 1.858.760.000 | |
| 2014-07-08 | HU0000711379 | 12.648,522280 | 1.865.450.000 | |
| 2014-07-07 | HU0000711379 | 12.719,879512 | 1.875.980.000 | |
| 2014-07-04 | HU0000711379 | 12.636,967420 | 1.863.750.000 | |
| 2014-07-03 | HU0000711379 | 12.655,331155 | 1.866.460.000 | |
| 2014-07-02 | HU0000711379 | 12.541,866589 | 1.849.720.000 | |
| 2014-07-01 | HU0000711379 | 12.548,355598 | 1.850.680.000 | |
| 2014-06-30 | HU0000711379 | 12.494,885567 | 1.842.800.000 | |
| 2014-06-27 | HU0000711379 | 12.512,345549 | 1.845.370.000 | |
| 2014-06-26 | HU0000711379 | 12.433,834029 | 1.833.790.000 | |
| 2014-06-25 | HU0000711379 | 12.449,322537 | 1.836.080.000 | |
| 2014-06-24 | HU0000711379 | 12.425,810935 | 1.832.610.000 | |
| 2014-06-23 | HU0000711379 | 12.515,297741 | 1.845.810.000 | |
| 2014-06-20 | HU0000711379 | 12.448,757248 | 1.835.990.000 | |
| 2014-06-19 | HU0000711379 | 12.412,245572 | 1.830.610.000 | |
| 2014-06-18 | HU0000711379 | 12.403,733876 | 1.829.350.000 | |
| 2014-06-17 | HU0000711379 | 12.401,222160 | 1.828.980.000 | |
| 2014-06-16 | HU0000711379 | 12.373,708267 | 1.824.920.000 | |
| 2014-06-13 | HU0000711379 | 12.407,167483 | 1.829.860.000 | |
| 2014-06-12 | HU0000711379 | 12.416,655854 | 1.831.260.000 | |
| 2014-06-11 | HU0000711379 | 12.400,144158 | 1.828.820.000 | |
| 2014-06-10 | HU0000711379 | 12.413,629492 | 1.830.810.000 | |
| 2014-06-06 | HU0000711379 | 12.410,574015 | 1.830.360.000 | |
| 2014-06-05 | HU0000711379 | 12.367,062136 | 1.823.940.000 | |
| 2014-06-04 | HU0000711379 | 12.387,550385 | 1.826.970.000 | |
| 2014-06-03 | HU0000711379 | 12.370,084992 | 1.824.390.000 | |
| 2014-06-02 | HU0000711379 | 12.387,571221 | 1.826.970.000 | |
| 2014-05-30 | HU0000711379 | 12.339,029908 | 1.819.810.000 | |
| 2014-05-29 | HU0000711379 | 12.362,518036 | 1.823.270.000 | |
| 2014-05-28 | HU0000711379 | 12.340,005980 | 1.819.950.000 | |
| 2014-05-27 | HU0000711379 | 12.352,494013 | 1.821.800.000 | |
| 2014-05-26 | HU0000711379 | 12.310,979659 | 1.815.670.000 | |
| 2014-05-23 | HU0000711379 | 12.264,437783 | 1.808.810.000 | |
| 2014-05-22 | HU0000711379 | 12.185,924948 | 1.797.230.000 | |
| 2014-05-21 | HU0000711379 | 12.171,412079 | 1.795.090.000 | |
| 2014-05-20 | HU0000711379 | 12.108,898870 | 1.785.870.000 | |
| 2014-05-19 | HU0000711379 | 12.076,383323 | 1.781.070.000 | |
| 2014-05-16 | HU0000711379 | 12.116,867620 | 1.787.040.000 | |
| 2014-05-15 | HU0000711379 | 12.086,354160 | 1.782.540.000 | |
| 2014-05-14 | HU0000711379 | 12.031,840437 | 1.774.500.000 | |
| 2014-05-13 | HU0000711379 | 12.005,326571 | 1.770.590.000 | |
| 2014-05-12 | HU0000711379 | 11.934,811139 | 1.760.190.000 | |
| 2014-05-10 | HU0000711379 | 11.931,782112 | 1.759.750.000 | |
| 2014-05-09 | HU0000711379 | 11.849,267446 | 1.747.580.000 | |
| 2014-05-08 | HU0000711379 | 11.873,752922 | 1.751.190.000 | |
| 2014-05-07 | HU0000711379 | 11.939,238758 | 1.760.850.000 | |
| 2014-05-06 | HU0000711379 | 11.932,770992 | 1.759.890.000 | |
| 2014-05-05 | HU0000711379 | 12.008,252292 | 1.771.030.000 | |
| 2014-04-30 | HU0000711379 | 12.053,679260 | 1.777.720.000 | |
| 2014-04-29 | HU0000711379 | 12.025,165442 | 1.773.520.000 | |
| 2014-04-28 | HU0000711379 | 12.067,649230 | 1.779.790.000 | |
| 2014-04-25 | HU0000711379 | 12.126,106228 | 1.788.410.000 | |
| 2014-04-24 | HU0000711379 | 12.110,592851 | 1.786.120.000 | |
| 2014-04-23 | HU0000711379 | 12.098,079426 | 1.784.270.000 | |
| 2014-04-22 | HU0000711379 | 12.064,561925 | 1.779.330.000 | |
| 2014-04-18 | HU0000711379 | 12.055,503580 | 1.777.990.000 | |
| 2014-04-17 | HU0000711379 | 11.977,989524 | 1.766.560.000 | |
| 2014-04-16 | HU0000711379 | 12.006,475631 | 1.770.760.000 | |
| 2014-04-15 | HU0000711379 | 12.083,962152 | 1.782.190.000 | |
| 2014-04-14 | HU0000711379 | 12.051,445899 | 1.777.400.000 | |
| 2014-04-11 | HU0000711379 | 12.230,903271 | 1.803.860.000 | |
| 2014-04-10 | HU0000711379 | 12.081,389785 | 1.781.810.000 | |
| 2014-04-09 | HU0000711379 | 11.966,875709 | 1.764.920.000 | |
| 2014-04-08 | HU0000711379 | 12.003,361829 | 1.770.300.000 | |
| 2014-04-07 | HU0000711379 | 12.109,845909 | 1.786.010.000 | |
| 2014-04-04 | HU0000711379 | 12.114,302616 | 1.786.670.000 | |
| 2014-04-03 | HU0000711379 | 12.092,789204 | 1.783.490.000 | |
| 2014-04-02 | HU0000711379 | 12.078,322184 | 1.781.360.000 | |
| 2014-04-01 | HU0000711379 | 11.922,807925 | 1.758.420.000 | |
| 2014-03-31 | HU0000711379 | 11.878,290811 | 1.751.860.000 | |
| 2014-03-28 | HU0000711379 | 11.791,745789 | 1.739.090.000 | |
| 2014-03-27 | HU0000711379 | 11.860,231198 | 1.749.190.000 | |
| 2014-03-26 | HU0000711379 | 11.808,716288 | 1.741.600.000 | |
| 2014-03-25 | HU0000711379 | 11.825,201432 | 1.744.030.000 | |
| 2014-03-24 | HU0000711379 | 11.699,683193 | 1.725.520.000 | |
| 2014-03-21 | HU0000711379 | 11.638,137242 | 1.716.440.000 | |
| 2014-03-20 | HU0000711379 | 11.748,622006 | 1.732.730.000 | |
| 2014-03-19 | HU0000711379 | 11.688,106479 | 1.723.810.000 | |
| 2014-03-18 | HU0000711379 | 11.672,590844 | 1.721.520.000 | |
| 2014-03-17 | HU0000711379 | 11.585,072008 | 1.708.610.000 | |
| 2014-03-14 | HU0000711379 | 11.791,526830 | 1.739.060.000 | |
| 2014-03-13 | HU0000711379 | 11.765,011696 | 1.735.150.000 | |
| 2014-03-12 | HU0000711379 | 11.886,497193 | 1.753.070.000 | |
| 2014-03-11 | HU0000711379 | 11.827,982398 | 1.744.440.000 | |
| 2014-03-10 | HU0000711379 | 11.955,465501 | 1.763.240.000 | |
| 2014-03-07 | HU0000711379 | 11.973,921219 | 1.765.960.000 | |
| 2014-03-06 | HU0000711379 | 11.972,407170 | 1.765.740.000 | |
| 2014-03-05 | HU0000711379 | 11.923,892883 | 1.758.580.000 | |
| 2014-03-04 | HU0000711379 | 11.847,424649 | 1.747.310.000 | |
| 2014-03-03 | HU0000711379 | 11.961,907800 | 1.764.190.000 | |
| 2014-02-28 | HU0000711379 | 11.955,363348 | 1.763.220.000 | |
| 2014-02-27 | HU0000711379 | 11.903,848967 | 1.755.630.000 | |
| 2014-02-26 | HU0000711379 | 11.905,334606 | 1.755.850.000 | |
| 2014-02-25 | HU0000711379 | 11.846,819953 | 1.747.220.000 | |
| 2014-02-24 | HU0000711379 | 11.843,302528 | 1.746.700.000 | |
| 2014-02-21 | HU0000711379 | 11.777,757079 | 1.737.030.000 | |
| 2014-02-20 | HU0000711379 | 11.840,242392 | 1.746.250.000 | |
| 2014-02-19 | HU0000711379 | 11.864,727726 | 1.749.860.000 | |
| 2014-02-18 | HU0000711379 | 11.869,213088 | 1.750.520.000 | |
| 2014-02-17 | HU0000711379 | 11.865,695425 | 1.750.000.000 | |
| 2014-02-14 | HU0000711379 | 11.777,149793 | 1.736.940.000 | |
| 2014-02-13 | HU0000711379 | 11.857,635106 | 1.748.810.000 | |
| 2014-02-12 | HU0000711379 | 11.771,119966 | 1.736.050.000 | |
| 2014-02-11 | HU0000711379 | 11.641,604167 | 1.716.950.000 | |
| 2014-02-10 | HU0000711379 | 11.630,085277 | 1.715.250.000 | |
| 2014-02-07 | HU0000711379 | 11.595,538662 | 1.710.160.000 | |
| 2014-02-06 | HU0000711379 | 11.379,136761 | 1.678.240.000 | |
| 2014-02-05 | HU0000711379 | 11.430,619864 | 1.685.830.000 | |
| 2014-02-04 | HU0000711379 | 11.557,150050 | 1.704.490.000 | |
| 2014-02-03 | HU0000711379 | 11.517,630590 | 1.698.670.000 | |
| 2014-01-31 | HU0000711379 | 11.492,083419 | 1.694.900.000 | |
| 2014-01-30 | HU0000711379 | 11.547,567126 | 1.703.080.000 | |
| 2014-01-29 | HU0000711379 | 11.629,051267 | 1.715.100.000 | |
| 2014-01-28 | HU0000711379 | 11.668,535611 | 1.720.920.000 | |
| 2014-01-27 | HU0000711379 | 11.750,017371 | 1.732.940.000 | |
| 2014-01-24 | HU0000711379 | 11.856,472058 | 1.748.640.000 | |
| 2014-01-23 | HU0000711379 | 11.960,957934 | 1.764.050.000 | |
| 2014-01-22 | HU0000711379 | 12.025,444041 | 1.773.560.000 | |
| 2014-01-21 | HU0000711379 | 11.978,929925 | 1.766.700.000 | |
| 2014-01-20 | HU0000711379 | 11.999,412662 | 1.769.720.000 | |
| 2014-01-17 | HU0000711379 | 11.932,865145 | 1.759.910.000 | |
| 2014-01-16 | HU0000711379 | 11.955,348526 | 1.763.220.000 | |
| 2014-01-15 | HU0000711379 | 11.859,831433 | 1.749.140.000 | |
| 2014-01-14 | HU0000711379 | 11.878,314461 | 1.751.860.000 | |
| 2014-01-13 | HU0000711379 | 11.896,789550 | 1.754.590.000 | |
| 2014-01-10 | HU0000711379 | 11.934,241958 | 1.760.110.000 | |
| 2014-01-09 | HU0000711379 | 11.963,725421 | 1.764.460.000 | |
| 2014-01-08 | HU0000711379 | 11.947,208823 | 1.762.020.000 | |
| 2014-01-07 | HU0000711379 | 11.916,690922 | 1.757.520.000 | |
| 2014-01-06 | HU0000711379 | 12.004,164072 | 1.770.420.000 | |
| 2014-01-03 | HU0000711379 | 12.096,665794 | 1.784.060.000 | |
| 2014-01-02 | HU0000711379 | 12.141,151271 | 1.790.630.000 | |
| 2013-12-31 | HU0000711379 | 12.088,102099 | 1.782.800.000 | |
| 2013-12-30 | HU0000711379 | 11.972,568984 | 1.765.760.000 | |
| 2013-12-23 | HU0000711379 | 11.935,887662 | 1.760.350.000 | |
| 2013-12-21 | HU0000711379 | 11.880,836999 | 1.752.230.000 | |
| 2013-12-20 | HU0000711379 | 11.915,312468 | 1.757.320.000 | |
| 2013-12-19 | HU0000711379 | 11.951,788106 | 1.762.700.000 | |
| 2013-12-18 | HU0000711379 | 11.961,263656 | 1.764.090.000 | |
| 2013-12-17 | HU0000711379 | 11.994,739402 | 1.769.030.000 | |
| 2013-12-16 | HU0000711379 | 11.935,211589 | 1.760.250.000 | |
| 2013-12-13 | HU0000711379 | 11.861,634611 | 1.749.400.000 | |
| 2013-12-12 | HU0000711379 | 11.980,110297 | 1.766.870.000 | |
| 2013-12-11 | HU0000711379 | 12.081,586511 | 1.781.840.000 | |
| 2013-12-10 | HU0000711379 | 12.141,063058 | 1.790.610.000 | |
| 2013-12-09 | HU0000711379 | 12.150,538052 | 1.792.010.000 | |
| 2013-12-07 | HU0000711379 | 12.078,488134 | 1.781.380.000 | |
| 2013-12-06 | HU0000711379 | 12.099,964532 | 1.784.550.000 | |
| 2013-12-05 | HU0000711379 | 12.038,440604 | 1.775.480.000 | |
| 2013-12-04 | HU0000711379 | 12.131,917205 | 1.789.260.000 | |
| 2013-12-03 | HU0000711379 | 12.198,440624 | 1.799.070.000 | |
| 2013-12-02 | HU0000711379 | 12.147,914079 | 1.791.620.000 | |
| 2013-11-29 | HU0000711379 | 12.131,338064 | 1.789.180.000 | |
| 2013-11-28 | HU0000711379 | 12.096,814515 | 1.784.090.000 | |
| 2013-11-27 | HU0000711379 | 12.249,291645 | 1.806.570.000 | |
| 2013-11-26 | HU0000711379 | 12.043,767744 | 1.776.260.000 | |
| 2013-11-25 | HU0000711379 | 11.993,240026 | 1.768.810.000 | |
| 2013-11-22 | HU0000711379 | 11.924,662567 | 1.758.700.000 | |
| 2013-11-21 | HU0000711379 | 11.940,138130 | 1.760.980.000 | |
| 2013-11-20 | HU0000711379 | 11.965,613877 | 1.764.740.000 | |
| 2013-11-19 | HU0000711379 | 12.000,089820 | 1.769.820.000 | |
| 2013-11-18 | HU0000711379 | 11.765,560983 | 1.735.230.000 | |
| 2013-11-15 | HU0000711379 | 11.636,981849 | 1.716.270.000 | |
| 2013-11-14 | HU0000711379 | 11.503,455229 | 1.696.580.000 | |
| 2013-11-13 | HU0000711379 | 11.653,929396 | 1.718.770.000 | |
| 2013-11-12 | HU0000711379 | 11.701,403840 | 1.725.770.000 | |
| 2013-11-11 | HU0000711379 | 11.580,874115 | 1.707.990.000 | |
| 2013-11-08 | HU0000711379 | 11.751,295415 | 1.733.130.000 | |
| 2013-11-07 | HU0000711379 | 11.741,770090 | 1.731.720.000 | |
| 2013-11-06 | HU0000711379 | 11.646,244284 | 1.717.630.000 | |
| 2013-11-05 | HU0000711379 | 11.774,765622 | 1.736.590.000 | |
| 2013-11-04 | HU0000711379 | 11.764,235117 | 1.735.040.000 | |
| 2013-10-31 | HU0000711379 | 11.785,129553 | 1.738.120.000 | |
| 2013-10-30 | HU0000711379 | 11.661,603686 | 1.719.900.000 | |
| 2013-10-29 | HU0000711379 | 11.658,077832 | 1.719.380.000 | |
| 2013-10-28 | HU0000711379 | 11.738,548575 | 1.731.250.000 | |
| 2013-10-25 | HU0000711379 | 11.745,969298 | 1.732.340.000 | |
| 2013-10-24 | HU0000711379 | 11.770,442095 | 1.735.950.000 | |
| 2013-10-22 | HU0000711379 | 11.821,390103 | 1.743.470.000 | |
| 2013-10-21 | HU0000711379 | 11.770,861022 | 1.736.010.000 | |
| 2013-10-18 | HU0000711379 | 11.570,280607 | 1.706.430.000 | |
| 2013-10-17 | HU0000711379 | 11.592,754462 | 1.709.750.000 | |
| 2013-10-16 | HU0000711379 | 11.678,228804 | 1.722.350.000 | |
| 2013-10-15 | HU0000711379 | 11.549,702490 | 1.703.400.000 | |
| 2013-10-14 | HU0000711379 | 11.563,175226 | 1.705.380.000 | |
| 2013-10-11 | HU0000711379 | 11.476,593881 | 1.692.610.000 | |
| 2013-10-10 | HU0000711379 | 11.443,066807 | 1.687.670.000 | |
| 2013-10-09 | HU0000711379 | 11.503,540092 | 1.696.590.000 | |
| 2013-10-08 | HU0000711379 | 11.431,013012 | 1.685.890.000 | |
| 2013-10-07 | HU0000711379 | 11.498,481971 | 1.695.840.000 | |
| 2013-10-04 | HU0000711379 | 11.516,900633 | 1.698.560.000 | |
| 2013-10-03 | HU0000711379 | 11.424,373539 | 1.684.910.000 | |
| 2013-10-02 | HU0000711379 | 11.421,892910 | 1.684.550.000 | |
| 2013-10-01 | HU0000711379 | 11.345,365450 | 1.673.260.000 | |
| 2013-09-30 | HU0000711379 | 11.450,834240 | 1.688.810.000 | |
| 2013-09-27 | HU0000711379 | 11.451,252353 | 1.688.880.000 | |
| 2013-09-26 | HU0000711379 | 11.499,725706 | 1.696.030.000 | |
| 2013-09-25 | HU0000711379 | 11.495,198916 | 1.695.360.000 | |
| 2013-09-24 | HU0000711379 | 11.445,671890 | 1.688.050.000 | |
| 2013-09-23 | HU0000711379 | 11.573,140910 | 1.706.850.000 | |
| 2013-09-20 | HU0000711379 | 11.584,559240 | 1.708.540.000 | |
| 2013-09-19 | HU0000711379 | 11.392,031976 | 1.680.140.000 | |
| 2013-09-18 | HU0000711379 | 11.342,504489 | 1.672.840.000 | |
| 2013-09-17 | HU0000711379 | 11.443,977550 | 1.687.800.000 | |
| 2013-09-16 | HU0000711379 | 11.300,445269 | 1.666.630.000 | |
| 2013-09-13 | HU0000711379 | 11.311,861904 | 1.668.320.000 | |
| 2013-09-12 | HU0000711379 | 11.328,334389 | 1.670.750.000 | |
| 2013-09-11 | HU0000711379 | 11.382,807213 | 1.678.780.000 | |
| 2013-09-10 | HU0000711379 | 11.229,279271 | 1.656.140.000 | |
| 2013-09-09 | HU0000711379 | 11.109,746067 | 1.638.510.000 | |
| 2013-09-06 | HU0000711379 | 11.086,161285 | 1.635.030.000 | |
| 2013-09-05 | HU0000711379 | 10.926,631804 | 1.611.500.000 | |
| 2013-09-04 | HU0000711379 | 10.985,102642 | 1.620.130.000 | |
| 2013-09-03 | HU0000711379 | 10.953,616046 | 1.615.480.000 | |
| 2013-09-02 | HU0000711379 | 10.802,081324 | 1.593.130.000 | |
| 2013-08-30 | HU0000711379 | 10.820,495030 | 1.595.850.000 | |
| 2013-08-29 | HU0000711379 | 10.979,965874 | 1.619.370.000 | |
| 2013-08-28 | HU0000711379 | 10.965,436502 | 1.617.230.000 | |
| 2013-08-27 | HU0000711379 | 11.002,907319 | 1.622.750.000 | |
| 2013-08-26 | HU0000711379 | 11.002,375715 | 1.622.670.000 | |
| 2013-08-24 | HU0000711379 | 11.006,318326 | 1.623.260.000 | |
| 2013-08-23 | HU0000711379 | 10.971,789048 | 1.618.160.000 | |
| 2013-08-22 | HU0000711379 | 10.890,259384 | 1.606.140.000 | |
| 2013-08-21 | HU0000711379 | 11.041,720600 | 1.628.480.000 | |
| 2013-08-16 | HU0000711379 | 11.049,074659 | 1.629.560.000 | |
| 2013-08-15 | HU0000711379 | 11.076,542466 | 1.633.610.000 | |
| 2013-08-14 | HU0000711379 | 11.035,010116 | 1.627.490.000 | |
| 2013-08-13 | HU0000711379 | 10.873,476960 | 1.603.660.000 | |
| 2013-08-12 | HU0000711379 | 10.833,931810 | 1.597.830.000 | |
| 2013-08-09 | HU0000711379 | 10.787,341013 | 1.590.960.000 | |
| 2013-08-08 | HU0000711379 | 10.769,807342 | 1.588.370.000 | |
| 2013-08-07 | HU0000711379 | 10.898,274369 | 1.607.320.000 | |
| 2013-08-06 | HU0000711379 | 10.857,741226 | 1.601.340.000 | |
| 2013-08-05 | HU0000711379 | 10.848,196245 | 1.599.940.000 | |
| 2013-08-02 | HU0000711379 | 10.783,647833 | 1.590.420.000 | |
| 2013-08-01 | HU0000711379 | 10.732,114073 | 1.582.820.000 | |
| 2013-07-31 | HU0000711379 | 10.754,580483 | 1.586.130.000 | |
| 2013-07-30 | HU0000711379 | 10.678,046527 | 1.574.840.000 | |
| 2013-07-29 | HU0000711379 | 10.691,500875 | 1.576.830.000 | |
| 2013-07-26 | HU0000711379 | 10.618,908587 | 1.566.120.000 | |
| 2013-07-25 | HU0000711379 | 10.724,374888 | 1.581.670.000 | |
| 2013-07-24 | HU0000711379 | 10.654,840403 | 1.571.420.000 | |
| 2013-07-23 | HU0000711379 | 10.567,305504 | 1.558.510.000 | |
| 2013-07-22 | HU0000711379 | 10.575,757865 | 1.559.760.000 | |
| 2013-07-19 | HU0000711379 | 10.536,164323 | 1.553.920.000 | |
| 2013-07-18 | HU0000711379 | 10.523,629228 | 1.552.070.000 | |
| 2013-07-17 | HU0000711379 | 10.529,094200 | 1.552.870.000 | |
| 2013-07-16 | HU0000711379 | 10.552,559362 | 1.556.330.000 | |
| 2013-07-15 | HU0000711379 | 10.537,011757 | 1.554.040.000 | |
| 2013-07-12 | HU0000711379 | 10.501,417489 | 1.548.790.000 | |
| 2013-07-11 | HU0000711379 | 10.368,881797 | 1.529.240.000 | |
| 2013-07-10 | HU0000711379 | 10.293,345312 | 1.518.100.000 | |
| 2013-07-09 | HU0000711379 | 10.284,809152 | 1.516.840.000 | |
| 2013-07-08 | HU0000711379 | 10.289,275616 | 1.517.500.000 | |
| 2013-07-05 | HU0000711379 | 10.209,908173 | 1.505.800.000 | |
| 2013-07-04 | HU0000711379 | 10.046,492270 | 1.481.700.000 | |
| 2013-07-03 | HU0000711379 | 10.156,076924 | 1.497.860.000 | |
| 2013-07-02 | HU0000711379 | 10.141,704219 | 1.495.740.000 | |
| 2013-07-01 | HU0000711379 | 10.109,284282 | 1.490.960.000 | |
| 2013-06-28 | HU0000711379 | 10.013,167876 | 1.476.780.000 | |
| 2013-06-27 | HU0000711379 | 9.979,751200 | 1.471.850.000 | |
| 2013-06-26 | HU0000711379 | 9.830,333562 | 1.449.820.000 | |
| 2013-06-25 | HU0000711379 | 9.737,915455 | 1.436.190.000 | |
| 2013-06-24 | HU0000711379 | 9.973,493857 | 1.470.930.000 | |
| 2013-06-21 | HU0000711379 | 10.025,248190 | 1.478.560.000 | |
| 2013-06-20 | HU0000711379 | 10.283,832924 | 1.516.700.000 | |
| 2013-06-19 | HU0000711379 | 10.276,417618 | 1.515.610.000 | |
| 2013-06-18 | HU0000711379 | 10.273,002292 | 1.515.100.000 | |
| 2013-06-17 | HU0000711379 | 10.211,581968 | 1.506.040.000 | |
| 2013-06-14 | HU0000711379 | 10.084,336599 | 1.487.280.000 | |
| 2013-06-13 | HU0000711379 | 10.292,921361 | 1.518.040.000 | |
| 2013-06-12 | HU0000711379 | 10.277,506082 | 1.515.770.000 | |
| 2013-06-11 | HU0000711379 | 10.451,091705 | 1.541.370.000 | |
| 2013-06-10 | HU0000711379 | 10.342,672053 | 1.525.380.000 | |
| 2013-06-07 | HU0000711379 | 10.389,428230 | 1.532.270.000 | |
| 2013-06-06 | HU0000711379 | 10.401,013608 | 1.533.980.000 | |
| 2013-06-05 | HU0000711379 | 10.513,599557 | 1.550.590.000 | |
| 2013-06-04 | HU0000711379 | 10.560,228486 | 1.557.460.000 | |
| 2013-06-03 | HU0000711379 | 10.577,810095 | 1.560.060.000 | |
| 2013-05-31 | HU0000711379 | 10.568,567153 | 1.558.690.000 | |
| 2013-05-30 | HU0000711379 | 10.547,153318 | 1.555.540.000 | |
| 2013-05-29 | HU0000711379 | 10.704,740128 | 1.578.780.000 | |
| 2013-05-28 | HU0000711379 | 10.547,328883 | 1.555.560.000 | |
| 2013-05-27 | HU0000711379 | 10.499,908668 | 1.548.570.000 | |
| 2013-05-24 | HU0000711379 | 10.546,665055 | 1.555.460.000 | |
| 2013-05-23 | HU0000711379 | 10.738,251749 | 1.583.720.000 | |
| 2013-05-22 | HU0000711379 | 10.766,838606 | 1.587.940.000 | |
| 2013-05-21 | HU0000711379 | 10.710,458077 | 1.579.620.000 | |
| 2013-05-17 | HU0000711379 | 10.615,800033 | 1.565.660.000 | |
| 2013-05-16 | HU0000711379 | 10.534,385669 | 1.553.650.000 | |
| 2013-05-15 | HU0000711379 | 10.465,970960 | 1.543.560.000 | |
| 2013-05-14 | HU0000711379 | 10.462,556237 | 1.543.060.000 | |
| 2013-05-13 | HU0000711379 | 10.486,135994 | 1.546.540.000 | |
| 2013-05-10 | HU0000711379 | 10.508,892022 | 1.549.890.000 | |
| 2013-05-09 | HU0000711379 | 10.483,477408 | 1.546.150.000 | |
| 2013-05-08 | HU0000711379 | 10.436,062590 | 1.539.150.000 | |
| 2013-05-07 | HU0000711379 | 10.371,647419 | 1.529.650.000 | |
| 2013-05-06 | HU0000711379 | 10.216,225774 | 1.506.730.000 | |
| 2013-05-03 | HU0000711379 | 10.230,022999 | 1.508.760.000 | |
| 2013-05-02 | HU0000711379 | 10.248,604364 | 1.511.510.000 | |
| 2013-04-30 | HU0000711379 | 10.202,773542 | 1.504.750.000 | |
| 2013-04-29 | HU0000711379 | 10.192,351767 | 1.503.210.000 | |
| 2013-04-26 | HU0000711379 | 10.189,106052 | 1.502.730.000 | |
| 2013-04-25 | HU0000711379 | 10.003,688983 | 1.475.380.000 | |
| 2013-04-24 | HU0000711379 | 9.907,271209 | 1.461.160.000 | |
| 2013-04-23 | HU0000711379 | 9.852,853164 | 1.453.140.000 | |
| 2013-04-22 | HU0000711379 | 9.800,428833 | 1.445.410.000 | |
| 2013-04-19 | HU0000711379 | 9.719,180440 | 1.433.420.000 | |
| 2013-04-18 | HU0000711379 | 9.753,761872 | 1.438.520.000 | |
| 2013-04-17 | HU0000711379 | 9.890,344037 | 1.458.670.000 | |
| 2013-04-16 | HU0000711379 | 9.880,926128 | 1.457.280.000 | |
| 2013-04-15 | HU0000711379 | 9.916,502400 | 1.462.530.000 | |
| 2013-04-12 | HU0000711379 | 10.010,255540 | 1.476.350.000 | |
| 2013-04-11 | HU0000711379 | 9.932,837908 | 1.464.930.000 | |
| 2013-04-10 | HU0000711379 | 9.839,419781 | 1.451.160.000 | |
| 2013-04-09 | HU0000711379 | 9.813,001532 | 1.447.260.000 | |
| 2013-04-08 | HU0000711379 | 9.805,577202 | 1.446.170.000 | |
| 2013-04-05 | HU0000711379 | 10.015,330388 | 1.477.100.000 | |
| 2013-04-04 | HU0000711379 | 10.069,913469 | 1.485.150.000 | |
| 2013-04-03 | HU0000711379 | 10.034,539075 | 1.479.930.000 | |
| 2013-04-02 | HU0000711379 | 10.054,113063 | 1.482.820.000 | |
| 2013-03-29 | HU0000711379 | 10.046,451554 | 1.481.690.000 | |
| 2013-03-28 | HU0000711379 | 10.053,034560 | 1.482.660.000 | |
| 2013-03-27 | HU0000711379 | 10.075,617511 | 1.485.990.000 | |
| 2013-03-26 | HU0000711379 | 10.061,200374 | 1.483.870.000 | |
| 2013-03-25 | HU0000711379 | 10.034,776715 | 1.479.970.000 | |
| 2013-03-22 | HU0000711379 | 10.034,529766 | 1.479.930.000 | |
| 2013-03-21 | HU0000711379 | 10.118,112928 | 1.492.260.000 | |
| 2013-03-20 | HU0000711379 | 10.018,695581 | 1.477.600.000 | |
| 2013-03-19 | HU0000711379 | 9.981,278037 | 1.472.080.000 | |
| 2013-03-18 | HU0000711379 | 10.204,852072 | 1.505.050.000 | |
| 2013-03-14 | HU0000711379 | 10.138,190760 | 1.495.220.000 | |
| 2013-03-13 | HU0000711379 | 10.230,774531 | 1.508.880.000 | |
| 2013-03-12 | HU0000711379 | 10.231,358290 | 1.508.960.000 | |
| 2013-03-11 | HU0000711379 | 10.219,935607 | 1.507.280.000 | |
| 2013-03-08 | HU0000711379 | 10.160,689241 | 1.498.540.000 | |
| 2013-03-07 | HU0000711379 | 10.182,272741 | 1.501.720.000 | |
| 2013-03-06 | HU0000711379 | 10.102,855856 | 1.490.010.000 | |
| 2013-03-05 | HU0000711379 | 10.033,438610 | 1.479.770.000 | |
| 2013-03-04 | HU0000711379 | 10.101,058040 | 1.489.740.000 | |
| 2013-03-01 | HU0000711379 | 10.141,811539 | 1.495.750.000 | |
| 2013-02-28 | HU0000711379 | 10.021,394246 | 1.478.000.000 | |
| 2013-02-27 | HU0000711379 | 10.019,976736 | 1.477.790.000 | |
| 2013-02-26 | HU0000711379 | 10.164,560007 | 1.499.110.000 | |
| 2013-02-25 | HU0000711379 | 10.079,136089 | 1.486.510.000 | |
| 2013-02-22 | HU0000711379 | 10.035,888795 | 1.480.130.000 | |
| 2013-02-21 | HU0000711379 | 10.202,472268 | 1.504.700.000 | |
| 2013-02-20 | HU0000711379 | 10.183,055633 | 1.501.840.000 | |
| 2013-02-19 | HU0000711379 | 10.258,639412 | 1.512.990.000 | |
| 2013-02-18 | HU0000711379 | 10.292,216627 | 1.517.940.000 | |
| 2013-02-15 | HU0000711379 | 10.257,970437 | 1.512.890.000 | |
| 2013-02-14 | HU0000711379 | 10.270,554277 | 1.514.740.000 | |
| 2013-02-13 | HU0000711379 | 10.223,137873 | 1.507.750.000 | |
| 2013-02-12 | HU0000711379 | 10.257,721672 | 1.512.850.000 | |
| 2013-02-11 | HU0000711379 | 10.229,298561 | 1.508.660.000 | |
| 2013-02-08 | HU0000711379 | 10.170,051856 | 1.499.920.000 | |
| 2013-02-07 | HU0000711379 | 10.190,635316 | 1.502.960.000 | |
| 2013-02-06 | HU0000711379 | 10.277,219217 | 1.515.730.000 | |
| 2013-02-05 | HU0000711379 | 10.402,803789 | 1.534.250.000 | |
| 2013-02-04 | HU0000711379 | 10.484,424772 | 1.546.280.000 | |
| 2013-02-01 | HU0000711379 | 10.419,179287 | 1.536.660.000 | |
| 2013-01-31 | HU0000711379 | 10.518,764510 | 1.551.350.000 | |
| 2013-01-30 | HU0000711379 | 10.487,349407 | 1.546.720.000 | |
| 2013-01-29 | HU0000711379 | 10.421,933945 | 1.537.070.000 | |
| 2013-01-28 | HU0000711379 | 10.531,512001 | 1.553.230.000 | |
| 2013-01-25 | HU0000711379 | 10.484,266565 | 1.546.260.000 | |
| 2013-01-24 | HU0000711379 | 10.544,851794 | 1.555.200.000 | |
| 2013-01-23 | HU0000711379 | 10.538,543340 | 1.554.270.000 | |
| 2013-01-22 | HU0000711379 | 10.541,123051 | 1.554.650.000 | |
| 2013-01-21 | HU0000711379 | 10.600,684956 | 1.563.430.000 | |
| 2013-01-18 | HU0000711379 | 10.553,434196 | 1.556.460.000 | |
| 2013-01-17 | HU0000711379 | 10.490,013649 | 1.547.110.000 | |
| 2013-01-16 | HU0000711379 | 10.502,593190 | 1.548.960.000 | |
| 2013-01-15 | HU0000711379 | 10.524,172873 | 1.552.150.000 | |
| 2013-01-14 | HU0000711379 | 10.486,734222 | 1.546.630.000 | |
| 2013-01-11 | HU0000711379 | 10.517,483130 | 1.551.160.000 | |
| 2013-01-10 | HU0000711379 | 10.488,062631 | 1.546.820.000 | |
| 2013-01-09 | HU0000711379 | 10.528,642361 | 1.552.810.000 | |
| 2013-01-08 | HU0000711379 | 10.606,222539 | 1.564.250.000 | |
| 2013-01-07 | HU0000711379 | 10.622,784668 | 1.566.690.000 | |
| 2013-01-04 | HU0000711379 | 10.617,550378 | 1.565.920.000 | |
| 2013-01-03 | HU0000711379 | 10.561,178914 | 1.557.600.000 | |
| 2013-01-02 | HU0000711379 | 10.233,739958 | 1.509.310.000 | |
| 2012-12-28 | HU0000711379 | 10.263,674568 | 1.513.730.000 | |
| 2012-12-27 | HU0000711379 | 10.243,249207 | 1.510.720.000 | |
| 2012-12-21 | HU0000711379 | 10.315,790784 | 1.521.410.000 | |
| 2012-12-20 | HU0000711379 | 10.286,380990 | 1.517.080.000 | |
| 2012-12-19 | HU0000711379 | 10.257,970926 | 1.512.890.000 | |
| 2012-12-18 | HU0000711379 | 10.203,560603 | 1.504.860.000 | |
| 2012-12-17 | HU0000711379 | 10.193,146985 | 1.503.330.000 | |
| 2012-12-15 | HU0000711379 | 10.214,326863 | 1.506.450.000 | |
| 2012-12-14 | HU0000711379 | 10.174,916425 | 1.500.640.000 | |
| 2012-12-13 | HU0000711379 | 10.167,505953 | 1.499.540.000 | |
| 2012-12-12 | HU0000711379 | 10.062,094959 | 1.484.000.000 | |
| 2012-12-11 | HU0000711379 | 10.018,683749 | 1.477.600.000 | |
| 2012-12-10 | HU0000711379 | 10.004,265975 | 1.475.470.000 | |
| 2012-12-07 | HU0000711379 | 9.964,034634 | 1.469.540.000 | |
| 2012-12-06 | HU0000711379 | 9.981,623240 | 1.472.130.000 | |
| 2012-12-05 | HU0000711379 | 9.921,211569 | 1.463.220.000 | |
| 2012-12-04 | HU0000711379 | 9.940,799985 | 1.466.110.000 | |
| 2012-12-03 | HU0000711379 | 9.951,427931 | 1.467.680.000 | |
| 2012-12-01 | HU0000711379 | 9.977,606567 | 1.471.540.000 | |
| 2012-11-30 | HU0000711379 | 9.918,194909 | 1.462.780.000 | |
| 2012-11-29 | HU0000711379 | 9.820,782749 | 1.448.410.000 | |
| 2012-11-28 | HU0000711379 | 9.856,370603 | 1.453.660.000 | |
| 2012-11-27 | HU0000711379 | 9.788,958145 | 1.443.710.000 | |
| 2012-11-26 | HU0000711379 | 9.820,539055 | 1.448.370.000 | |
| 2012-11-23 | HU0000711379 | 9.791,309227 | 1.444.060.000 | |
| 2012-11-22 | HU0000711379 | 9.747,896097 | 1.437.660.000 | |
| 2012-11-21 | HU0000711379 | 9.681,839318 | 1.427.920.000 | |
| 2012-11-20 | HU0000711379 | 9.582,408505 | 1.413.250.000 | |
| 2012-11-19 | HU0000711379 | 9.544,969827 | 1.407.730.000 | |
| 2012-11-16 | HU0000711379 | 9.555,685132 | 1.409.310.000 | |
| 2012-11-15 | HU0000711379 | 9.653,254678 | 1.423.700.000 | |
| 2012-11-14 | HU0000711379 | 9.588,823913 | 1.414.200.000 | |
| 2012-11-13 | HU0000711379 | 9.693,893697 | 1.429.690.000 | |
| 2012-11-12 | HU0000711379 | 9.671,459514 | 1.426.390.000 | |
| 2012-11-10 | HU0000711379 | 9.599,601909 | 1.415.790.000 | |
| 2012-11-09 | HU0000711379 | 9.723,171842 | 1.434.010.000 | |
| 2012-11-08 | HU0000711379 | 9.825,742331 | 1.449.140.000 | |
| 2012-11-07 | HU0000711379 | 9.827,312807 | 1.449.370.000 | |
| 2012-11-06 | HU0000711379 | 9.791,925789 | 1.444.150.000 | |
| 2012-11-05 | HU0000711379 | 9.626,479971 | 1.419.750.000 | |
| 2012-10-31 | HU0000711379 | 9.615,341468 | 1.418.110.000 | |
| 2012-10-30 | HU0000711379 | 9.597,910587 | 1.415.540.000 | |
| 2012-10-29 | HU0000711379 | 9.638,475923 | 1.421.520.000 | |
| 2012-10-27 | HU0000711379 | 9.579,618013 | 1.412.840.000 | |
| 2012-10-26 | HU0000711379 | 9.636,187336 | 1.421.180.000 | |
| 2012-10-25 | HU0000711379 | 9.612,756550 | 1.417.730.000 | |
| 2012-10-24 | HU0000711379 | 9.776,310583 | 1.441.850.000 | |
| 2012-10-19 | HU0000711379 | 9.762,172778 | 1.439.760.000 | |
| 2012-10-18 | HU0000711379 | 9.698,742433 | 1.430.410.000 | |
| 2012-10-17 | HU0000711379 | 9.657,311871 | 1.424.300.000 | |
| 2012-10-16 | HU0000711379 | 9.631,881174 | 1.420.550.000 | |
| 2012-10-15 | HU0000711379 | 9.619,442428 | 1.418.710.000 | |
| 2012-10-12 | HU0000711379 | 9.571,157495 | 1.411.590.000 | |
| 2012-10-11 | HU0000711379 | 9.495,726106 | 1.400.470.000 | |
| 2012-10-10 | HU0000711379 | 9.529,294907 | 1.405.420.000 | |
| 2012-10-09 | HU0000711379 | 9.531,863707 | 1.405.800.000 | |
| 2012-10-08 | HU0000711379 | 9.613,424907 | 1.417.830.000 | |
| 2012-10-05 | HU0000711379 | 9.570,139981 | 1.411.440.000 | |
| 2012-10-04 | HU0000711379 | 9.567,708958 | 1.411.080.000 | |
| 2012-10-03 | HU0000711379 | 9.619,278206 | 1.418.690.000 | |
| 2012-10-02 | HU0000711379 | 9.597,890063 | 1.415.540.000 | |
| 2012-10-01 | HU0000711379 | 9.617,451324 | 1.418.420.000 | |
| 2012-09-28 | HU0000711379 | 9.626,166689 | 1.419.710.000 | |
| 2012-09-27 | HU0000711379 | 9.589,735815 | 1.414.330.000 | |
| 2012-09-26 | HU0000711379 | 9.672,305186 | 1.426.510.000 | |
| 2012-09-25 | HU0000711379 | 9.638,873858 | 1.421.580.000 | |
| 2012-09-24 | HU0000711379 | 9.690,434969 | 1.429.180.000 | |
| 2012-09-21 | HU0000711379 | 9.663,150335 | 1.425.160.000 | |
| 2012-09-20 | HU0000711379 | 9.709,719902 | 1.432.030.000 | |
| 2012-09-19 | HU0000711379 | 9.677,289299 | 1.427.250.000 | |
| 2012-09-18 | HU0000711379 | 9.703,858846 | 1.431.160.000 | |
| 2012-09-17 | HU0000711379 | 9.750,420296 | 1.438.030.000 | |
| 2012-09-14 | HU0000711379 | 9.592,135228 | 1.414.690.000 | |
| 2012-09-13 | HU0000711379 | 9.633,704422 | 1.420.820.000 | |
| 2012-09-12 | HU0000711379 | 9.596,273413 | 1.415.300.000 | |
| 2012-09-11 | HU0000711379 | 9.665,842783 | 1.425.560.000 | |
| 2012-09-10 | HU0000711379 | 9.704,404023 | 1.431.240.000 | |
| 2012-09-07 | HU0000711379 | 9.487,118359 | 1.399.200.000 | |
| 2012-09-06 | HU0000711379 | 9.487,686813 | 1.399.280.000 | |
| 2012-09-05 | HU0000711379 | 9.528,255485 | 1.405.270.000 | |
| 2012-09-04 | HU0000711379 | 9.567,867023 | 1.411.110.000 | |
| 2012-09-03 | HU0000711379 | 9.557,427518 | 1.409.570.000 | |
| 2012-08-31 | HU0000711379 | 9.603,142483 | 1.416.310.000 | |
| 2012-08-30 | HU0000711379 | 9.660,711860 | 1.424.800.000 | |
| 2012-08-29 | HU0000711379 | 9.647,280973 | 1.422.820.000 | |
| 2012-08-28 | HU0000711379 | 9.653,850140 | 1.423.790.000 | |
| 2012-08-27 | HU0000711379 | 9.633,410519 | 1.420.770.000 | |
| 2012-08-24 | HU0000711379 | 9.751,125993 | 1.438.140.000 | |
| 2012-08-23 | HU0000711379 | 9.726,695553 | 1.434.530.000 | |
| 2012-08-22 | HU0000711379 | 9.750,265269 | 1.438.010.000 | |
| 2012-08-21 | HU0000711379 | 9.676,821581 | 1.427.180.000 | |
| 2012-08-17 | HU0000711379 | 9.601,108954 | 1.416.010.000 | |
| 2012-08-16 | HU0000711379 | 9.602,677897 | 1.416.240.000 | |
| 2012-08-15 | HU0000711379 | 9.627,246962 | 1.419.860.000 | |
| 2012-08-14 | HU0000711379 | 9.576,815804 | 1.412.430.000 | |
| 2012-08-13 | HU0000711379 | 9.585,375973 | 1.413.690.000 | |
| 2012-08-10 | HU0000711379 | 9.630,090606 | 1.420.280.000 | |
| 2012-08-09 | HU0000711379 | 9.560,659346 | 1.410.040.000 | |
| 2012-08-08 | HU0000711379 | 9.557,228099 | 1.409.540.000 | |
| 2012-08-07 | HU0000711379 | 9.525,796669 | 1.404.900.000 | |
| 2012-08-06 | HU0000711379 | 9.433,356093 | 1.391.270.000 | |
| 2012-08-03 | HU0000711379 | 9.436,069675 | 1.391.670.000 | |
| 2012-08-02 | HU0000711379 | 9.476,680731 | 1.397.660.000 | |
| 2012-08-01 | HU0000711379 | 9.479,250624 | 1.398.040.000 | |
| 2012-07-31 | HU0000711379 | 9.484,320550 | 1.398.790.000 | |
| 2012-07-30 | HU0000711379 | 9.482,884937 | 1.398.570.000 | |
| 2012-07-27 | HU0000711379 | 9.478,600343 | 1.397.940.000 | |
| 2012-07-26 | HU0000711379 | 9.477,096912 | 1.397.720.000 | |
| 2012-07-25 | HU0000711379 | 9.475,593441 | 1.397.500.000 | |
| 2012-07-24 | HU0000711379 | 9.474,089989 | 1.397.280.000 | |
| 2012-07-23 | HU0000711379 | 9.472,434291 | 1.397.030.000 | |
| 2012-07-20 | HU0000711379 | 9.468,076361 | 1.396.390.000 | |
| 2012-07-19 | HU0000711379 | 9.466,572828 | 1.396.170.000 | |
| 2012-07-18 | HU0000711379 | 9.465,069275 | 1.395.950.000 | |
| 2012-07-17 | HU0000711379 | 9.463,565716 | 1.395.720.000 | |
| 2012-07-16 | HU0000711379 | 9.461,909875 | 1.395.480.000 | |
| 2012-07-13 | HU0000711379 | 9.457,552053 | 1.394.840.000 | |
| 2012-07-12 | HU0000711379 | 9.456,048365 | 1.394.620.000 | |
| 2012-07-11 | HU0000711379 | 9.454,544595 | 1.394.390.000 | |
| 2012-07-10 | HU0000711379 | 9.452,805592 | 1.394.140.000 | |
| 2012-07-09 | HU0000711379 | 9.450,443872 | 1.393.790.000 | |
| 2012-07-06 | HU0000711379 | 9.445,828537 | 1.393.110.000 | |
| 2012-07-05 | HU0000711379 | 10.021,015317 | 1.477.940.000 | |