| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Élmezőny Tőkevédett Származtatott Alap | ||||
| Évesített hozam: 11,99% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2014-06-13 | HU0000711346 | 12.427,540000 | 4.082.430.000 | |
| 2014-06-12 | HU0000711346 | 12.426,959800 | 4.082.240.000 | |
| 2014-06-11 | HU0000711346 | 12.426,145500 | 4.081.980.000 | |
| 2014-06-10 | HU0000711346 | 12.425,873100 | 4.081.890.000 | |
| 2014-06-06 | HU0000711346 | 12.448,781700 | 4.089.410.000 | |
| 2014-06-05 | HU0000711346 | 12.448,432500 | 4.089.300.000 | |
| 2014-06-04 | HU0000711346 | 12.446,098800 | 4.088.530.000 | |
| 2014-06-03 | HU0000711346 | 12.452,757000 | 4.090.720.000 | |
| 2014-06-02 | HU0000711346 | 12.445,521700 | 4.088.340.000 | |
| 2014-05-30 | HU0000711346 | 12.442,634300 | 4.087.390.000 | |
|
|
||||
| 2014-05-29 | HU0000711346 | 12.444,384400 | 4.087.970.000 | |
| 2014-05-28 | HU0000711346 | 12.425,868400 | 4.081.890.000 | |
| 2014-05-27 | HU0000711346 | 12.427,521800 | 4.082.430.000 | |
| 2014-05-26 | HU0000711346 | 12.423,393600 | 4.081.070.000 | |
| 2014-05-23 | HU0000711346 | 12.403,886200 | 4.074.660.000 | |
| 2014-05-22 | HU0000711346 | 12.397,379000 | 4.072.530.000 | |
| 2014-05-21 | HU0000711346 | 12.401,924800 | 4.074.020.000 | |
| 2014-05-20 | HU0000711346 | 12.394,229900 | 4.071.490.000 | |
| 2014-05-19 | HU0000711346 | 12.396,881200 | 4.072.360.000 | |
| 2014-05-16 | HU0000711346 | 12.381,262900 | 4.067.230.000 | |
| 2014-05-15 | HU0000711346 | 12.369,878600 | 4.063.550.000 | |
| 2014-05-14 | HU0000711346 | 12.390,815500 | 4.070.430.000 | |
| 2014-05-13 | HU0000711346 | 12.386,883100 | 4.069.140.000 | |
| 2014-05-12 | HU0000711346 | 12.354,424300 | 4.058.480.000 | |
| 2014-05-09 | HU0000711346 | 12.319,598100 | 4.047.040.000 | |
| 2014-05-08 | HU0000711346 | 12.315,273500 | 4.045.620.000 | |
| 2014-05-07 | HU0000711346 | 12.285,113900 | 4.035.710.000 | |
| 2014-05-06 | HU0000711346 | 12.273,354300 | 4.031.850.000 | |
| 2014-05-05 | HU0000711346 | 12.287,101100 | 4.036.360.000 | |
| 2014-04-30 | HU0000711346 | 12.323,381100 | 4.048.280.000 | |
| 2014-04-29 | HU0000711346 | 12.322,572400 | 4.048.010.000 | |
| 2014-04-28 | HU0000711346 | 12.317,464900 | 4.046.340.000 | |
| 2014-04-25 | HU0000711346 | 12.323,425900 | 4.048.290.000 | |
| 2014-04-24 | HU0000711346 | 12.364,914500 | 4.061.920.000 | |
| 2014-04-23 | HU0000711346 | 12.355,791900 | 4.058.990.000 | |
| 2014-04-22 | HU0000711346 | 12.350,243100 | 4.057.290.000 | |
| 2014-04-17 | HU0000711346 | 12.321,251000 | 4.047.760.000 | |
| 2014-04-16 | HU0000711346 | 12.320,465000 | 4.047.510.000 | |
| 2014-04-15 | HU0000711346 | 12.270,346300 | 4.031.040.000 | |
| 2014-04-14 | HU0000711346 | 12.276,991200 | 4.038.950.000 | |
| 2014-04-11 | HU0000711346 | 12.259,498800 | 4.035.030.000 | |
| 2014-04-10 | HU0000711346 | 12.293,127900 | 4.046.100.000 | |
| 2014-04-09 | HU0000711346 | 12.270,854400 | 4.038.770.000 | |
| 2014-04-08 | HU0000711346 | 12.291,624900 | 4.045.600.000 | |
| 2014-04-07 | HU0000711346 | 12.267,445100 | 4.037.650.000 | |
| 2014-04-04 | HU0000711346 | 12.344,499300 | 4.063.010.000 | |
| 2014-04-03 | HU0000711346 | 12.328,797800 | 4.057.840.000 | |
| 2014-04-02 | HU0000711346 | 12.297,550300 | 4.047.550.000 | |
| 2014-04-01 | HU0000711346 | 12.254,159500 | 4.039.400.000 | |
| 2014-03-31 | HU0000711346 | 12.252,696700 | 4.038.920.000 | |
| 2014-03-28 | HU0000711346 | 12.246,352100 | 4.036.940.000 | |
| 2014-03-27 | HU0000711346 | 12.179,745400 | 4.015.390.000 | |
| 2014-03-26 | HU0000711346 | 12.104,246200 | 3.990.500.000 | |
| 2014-03-25 | HU0000711346 | 11.962,272900 | 3.943.770.000 | |
| 2014-03-24 | HU0000711346 | 11.936,231000 | 3.935.260.000 | |
| 2014-03-21 | HU0000711346 | 11.977,536100 | 3.948.870.000 | |
| 2014-03-20 | HU0000711346 | 11.967,256300 | 3.945.480.000 | |
| 2014-03-19 | HU0000711346 | 11.972,518600 | 3.947.220.000 | |
| 2014-03-18 | HU0000711346 | 11.862,229000 | 3.910.860.000 | |
| 2014-03-17 | HU0000711346 | 11.796,116000 | 3.889.060.000 | |
| 2014-03-14 | HU0000711346 | 11.748,618200 | 3.873.520.000 | |
| 2014-03-13 | HU0000711346 | 11.763,910000 | 3.878.560.000 | |
| 2014-03-12 | HU0000711346 | 11.850,249700 | 3.907.030.000 | |
| 2014-03-11 | HU0000711346 | 11.948,716900 | 3.939.490.000 | |
| 2014-03-10 | HU0000711346 | 11.878,962900 | 3.916.710.000 | |
| 2014-03-07 | HU0000711346 | 11.976,720500 | 3.948.940.000 | |
| 2014-03-06 | HU0000711346 | 12.003,736200 | 3.957.850.000 | |
| 2014-03-05 | HU0000711346 | 11.990,235300 | 3.953.400.000 | |
| 2014-03-04 | HU0000711346 | 12.063,403800 | 3.977.520.000 | |
| 2014-03-03 | HU0000711346 | 11.920,735100 | 3.933.910.000 | |
| 2014-02-28 | HU0000711346 | 12.208,111600 | 4.028.750.000 | |
| 2014-02-27 | HU0000711346 | 12.112,052000 | 3.997.050.000 | |
| 2014-02-26 | HU0000711346 | 12.163,056900 | 4.014.370.000 | |
| 2014-02-25 | HU0000711346 | 12.167,374500 | 4.016.160.000 | |
| 2014-02-24 | HU0000711346 | 12.173,143600 | 4.018.060.000 | |
| 2014-02-21 | HU0000711346 | 12.168,216700 | 4.016.440.000 | |
| 2014-02-20 | HU0000711346 | 12.066,867800 | 3.983.040.000 | |
| 2014-02-19 | HU0000711346 | 12.105,536100 | 3.995.810.000 | |
| 2014-02-18 | HU0000711346 | 12.149,296400 | 4.010.250.000 | |
| 2014-02-17 | HU0000711346 | 12.230,831800 | 4.037.170.000 | |
| 2014-02-14 | HU0000711346 | 12.283,297300 | 4.054.540.000 | |
| 2014-02-13 | HU0000711346 | 12.235,463400 | 4.038.760.000 | |
| 2014-02-12 | HU0000711346 | 12.213,644700 | 4.031.550.000 | |
| 2014-02-11 | HU0000711346 | 12.207,859300 | 4.029.640.000 | |
| 2014-02-10 | HU0000711346 | 11.996,441700 | 3.959.920.000 | |
| 2014-02-07 | HU0000711346 | 11.946,835900 | 3.943.540.000 | |
| 2014-02-06 | HU0000711346 | 11.948,199100 | 3.943.990.000 | |
| 2014-02-05 | HU0000711346 | 11.718,570900 | 3.868.190.000 | |
| 2014-02-04 | HU0000711346 | 11.721,278500 | 3.869.090.000 | |
| 2014-02-03 | HU0000711346 | 11.681,658300 | 3.858.350.000 | |
| 2014-01-31 | HU0000711346 | 11.832,343600 | 3.908.120.000 | |
| 2014-01-30 | HU0000711346 | 11.859,108600 | 3.919.320.000 | |
| 2014-01-29 | HU0000711346 | 11.898,876200 | 3.932.460.000 | |
| 2014-01-28 | HU0000711346 | 12.048,805800 | 3.982.010.000 | |
| 2014-01-27 | HU0000711346 | 12.019,921600 | 3.972.580.000 | |
| 2014-01-24 | HU0000711346 | 12.151,602200 | 4.018.530.000 | |
| 2014-01-23 | HU0000711346 | 12.407,999000 | 4.103.330.000 | |
| 2014-01-22 | HU0000711346 | 12.589,571600 | 4.163.370.000 | |
| 2014-01-21 | HU0000711346 | 12.551,553000 | 4.151.610.000 | |
| 2014-01-20 | HU0000711346 | 12.476,126800 | 4.127.070.000 | |
| 2014-01-17 | HU0000711346 | 12.447,390900 | 4.117.560.000 | |
| 2014-01-16 | HU0000711346 | 12.447,907200 | 4.117.730.000 | |
| 2014-01-15 | HU0000711346 | 12.437,465400 | 4.114.900.000 | |
| 2014-01-14 | HU0000711346 | 12.413,067600 | 4.106.830.000 | |
| 2014-01-13 | HU0000711346 | 12.334,078600 | 4.081.930.000 | |
| 2014-01-10 | HU0000711346 | 12.335,466000 | 4.082.390.000 | |
| 2014-01-09 | HU0000711346 | 12.295,916300 | 4.050.410.000 | |
| 2014-01-08 | HU0000711346 | 12.410,677100 | 4.088.660.000 | |
| 2014-01-07 | HU0000711346 | 12.463,644400 | 4.106.110.000 | |
| 2014-01-06 | HU0000711346 | 12.434,720400 | 4.099.270.000 | |
| 2014-01-03 | HU0000711346 | 12.494,350100 | 4.117.040.000 | |
| 2014-01-02 | HU0000711346 | 12.493,561400 | 4.113.330.000 | |
| 2013-12-30 | HU0000711346 | 12.721,606400 | 4.188.410.000 | |
| 2013-12-23 | HU0000711346 | 12.589,513400 | 4.144.460.000 | |
| 2013-12-20 | HU0000711346 | 12.588,620500 | 4.144.290.000 | |
| 2013-12-19 | HU0000711346 | 12.509,536000 | 4.118.250.000 | |
| 2013-12-18 | HU0000711346 | 12.323,190200 | 4.057.360.000 | |
| 2013-12-17 | HU0000711346 | 12.206,091700 | 4.018.810.000 | |
| 2013-12-16 | HU0000711346 | 12.270,168600 | 4.040.330.000 | |
| 2013-12-13 | HU0000711346 | 12.185,074100 | 4.012.920.000 | |
| 2013-12-12 | HU0000711346 | 12.221,506900 | 4.024.920.000 | |
| 2013-12-11 | HU0000711346 | 12.377,356900 | 4.076.250.000 | |
| 2013-12-10 | HU0000711346 | 12.405,365600 | 4.085.840.000 | |
| 2013-12-09 | HU0000711346 | 12.504,225900 | 4.118.650.000 | |
| 2013-12-06 | HU0000711346 | 12.482,093100 | 4.111.360.000 | |
| 2013-12-05 | HU0000711346 | 12.435,316400 | 4.095.960.000 | |
| 2013-12-04 | HU0000711346 | 12.457,677800 | 4.102.710.000 | |
| 2013-12-03 | HU0000711346 | 12.564,972100 | 4.139.300.000 | |
| 2013-12-02 | HU0000711346 | 12.659,726200 | 4.170.520.000 | |
| 2013-11-29 | HU0000711346 | 12.712,349900 | 4.187.850.000 | |
| 2013-11-28 | HU0000711346 | 12.712,518200 | 4.187.910.000 | |
| 2013-11-27 | HU0000711346 | 12.686,309000 | 4.181.640.000 | |
| 2013-11-26 | HU0000711346 | 12.655,905300 | 4.171.910.000 | |
| 2013-11-25 | HU0000711346 | 12.665,267000 | 4.176.260.000 | |
| 2013-11-22 | HU0000711346 | 12.593,201000 | 4.153.120.000 | |
| 2013-11-21 | HU0000711346 | 12.540,856900 | 4.137.120.000 | |
| 2013-11-20 | HU0000711346 | 12.562,663200 | 4.144.310.000 | |
| 2013-11-19 | HU0000711346 | 12.573,625500 | 4.147.930.000 | |
| 2013-11-18 | HU0000711346 | 12.546,909400 | 4.140.660.000 | |
| 2013-11-15 | HU0000711346 | 12.431,645000 | 4.106.160.000 | |
| 2013-11-14 | HU0000711346 | 12.400,411500 | 4.092.580.000 | |
| 2013-11-13 | HU0000711346 | 12.323,999400 | 4.067.700.000 | |
| 2013-11-12 | HU0000711346 | 12.388,113400 | 4.088.860.000 | |
| 2013-11-11 | HU0000711346 | 12.312,784500 | 4.063.990.000 | |
| 2013-11-08 | HU0000711346 | 12.279,355700 | 4.052.960.000 | |
| 2013-11-07 | HU0000711346 | 12.285,040300 | 4.053.870.000 | |
| 2013-11-06 | HU0000711346 | 12.270,806400 | 4.049.750.000 | |
| 2013-11-05 | HU0000711346 | 12.269,085000 | 4.049.420.000 | |
| 2013-11-04 | HU0000711346 | 12.333,162800 | 4.070.570.000 | |
| 2013-10-31 | HU0000711346 | 12.238,329100 | 4.038.970.000 | |
| 2013-10-30 | HU0000711346 | 12.292,193600 | 4.055.530.000 | |
| 2013-10-29 | HU0000711346 | 12.290,825800 | 4.052.300.000 | |
| 2013-10-28 | HU0000711346 | 12.290,523000 | 4.052.200.000 | |
| 2013-10-25 | HU0000711346 | 12.163,426500 | 4.010.500.000 | |
| 2013-10-24 | HU0000711346 | 12.163,942900 | 4.011.690.000 | |
| 2013-10-22 | HU0000711346 | 12.161,763000 | 4.010.970.000 | |
| 2013-10-21 | HU0000711346 | 12.158,928400 | 4.010.170.000 | |
| 2013-10-18 | HU0000711346 | 12.157,701300 | 4.009.770.000 | |
| 2013-10-17 | HU0000711346 | 12.121,059600 | 3.998.660.000 | |
| 2013-10-16 | HU0000711346 | 12.129,592100 | 3.972.680.000 | |
| 2013-10-15 | HU0000711346 | 12.029,456600 | 3.939.650.000 | |
| 2013-10-14 | HU0000711346 | 12.049,789500 | 3.946.560.000 | |
| 2013-10-11 | HU0000711346 | 11.966,433500 | 3.924.430.000 | |
| 2013-10-10 | HU0000711346 | 11.811,216100 | 3.873.520.000 | |
| 2013-10-09 | HU0000711346 | 11.867,107200 | 3.891.850.000 | |
| 2013-10-08 | HU0000711346 | 11.900,214400 | 3.902.710.000 | |
| 2013-10-07 | HU0000711346 | 11.914,561100 | 3.912.690.000 | |
| 2013-10-04 | HU0000711346 | 11.923,730900 | 3.917.290.000 | |
| 2013-10-03 | HU0000711346 | 11.903,336500 | 3.912.000.000 | |
| 2013-10-02 | HU0000711346 | 11.947,766500 | 3.926.600.000 | |
| 2013-10-01 | HU0000711346 | 11.868,393400 | 3.898.590.000 | |
| 2013-09-30 | HU0000711346 | 11.925,502800 | 3.919.720.000 | |
| 2013-09-27 | HU0000711346 | 11.930,567800 | 3.921.390.000 | |
| 2013-09-26 | HU0000711346 | 11.909,540700 | 3.931.890.000 | |
| 2013-09-25 | HU0000711346 | 11.945,425000 | 3.943.730.000 | |
| 2013-09-24 | HU0000711346 | 11.914,115200 | 3.933.990.000 | |
| 2013-09-23 | HU0000711346 | 12.006,849300 | 3.966.140.000 | |
| 2013-09-20 | HU0000711346 | 12.123,602900 | 4.005.310.000 | |
| 2013-09-19 | HU0000711346 | 12.071,214200 | 3.996.020.000 | |
| 2013-09-18 | HU0000711346 | 11.987,624100 | 3.968.560.000 | |
| 2013-09-17 | HU0000711346 | 12.021,234900 | 3.982.590.000 | |
| 2013-09-16 | HU0000711346 | 11.978,356800 | 3.968.980.000 | |
| 2013-09-13 | HU0000711346 | 11.974,335100 | 3.967.890.000 | |
| 2013-09-12 | HU0000711346 | 12.000,469900 | 3.980.960.000 | |
| 2013-09-11 | HU0000711346 | 11.981,881400 | 3.974.800.000 | |
| 2013-09-10 | HU0000711346 | 11.841,906500 | 3.925.430.000 | |
| 2013-09-09 | HU0000711346 | 11.790,560500 | 3.908.880.000 | |
| 2013-09-06 | HU0000711346 | 11.763,891600 | 3.900.040.000 | |
| 2013-09-05 | HU0000711346 | 11.570,912600 | 3.836.060.000 | |
| 2013-09-04 | HU0000711346 | 11.542,818200 | 3.826.740.000 | |
| 2013-09-03 | HU0000711346 | 11.623,683800 | 3.854.020.000 | |
| 2013-09-02 | HU0000711346 | 11.551,602000 | 3.830.700.000 | |
| 2013-08-30 | HU0000711346 | 11.580,641600 | 3.840.140.000 | |
| 2013-08-29 | HU0000711346 | 11.517,876900 | 3.825.200.000 | |
| 2013-08-28 | HU0000711346 | 11.557,046900 | 3.838.210.000 | |
| 2013-08-27 | HU0000711346 | 11.697,758700 | 3.884.520.000 | |
| 2013-08-26 | HU0000711346 | 11.662,679900 | 3.872.870.000 | |
| 2013-08-23 | HU0000711346 | 11.631,644600 | 3.863.030.000 | |
| 2013-08-22 | HU0000711346 | 11.549,254200 | 3.836.050.000 | |
| 2013-08-21 | HU0000711346 | 11.592,666900 | 3.854.720.000 | |
| 2013-08-16 | HU0000711346 | 11.652,930000 | 3.873.780.000 | |
| 2013-08-15 | HU0000711346 | 11.730,439900 | 3.898.480.000 | |
| 2013-08-14 | HU0000711346 | 11.731,134300 | 3.904.870.000 | |
| 2013-08-13 | HU0000711346 | 11.621,852300 | 3.869.660.000 | |
| 2013-08-12 | HU0000711346 | 11.620,783200 | 3.870.380.000 | |
| 2013-08-09 | HU0000711346 | 11.595,844300 | 3.862.080.000 | |
| 2013-08-08 | HU0000711346 | 11.627,154000 | 3.872.510.000 | |
| 2013-08-07 | HU0000711346 | 11.747,962600 | 3.913.920.000 | |
| 2013-08-06 | HU0000711346 | 11.828,972000 | 3.942.800.000 | |
| 2013-08-05 | HU0000711346 | 11.814,707500 | 3.940.430.000 | |
| 2013-08-02 | HU0000711346 | 11.793,589500 | 3.922.740.000 | |
| 2013-08-01 | HU0000711346 | 11.729,078200 | 3.907.440.000 | |
| 2013-07-31 | HU0000711346 | 11.815,155600 | 3.934.880.000 | |
| 2013-07-30 | HU0000711346 | 11.763,218400 | 3.917.990.000 | |
| 2013-07-29 | HU0000711346 | 11.777,093600 | 3.932.410.000 | |
| 2013-07-26 | HU0000711346 | 11.807,746700 | 3.942.640.000 | |
| 2013-07-25 | HU0000711346 | 11.766,939900 | 3.929.130.000 | |
| 2013-07-24 | HU0000711346 | 11.730,884000 | 3.921.110.000 | |
| 2013-07-23 | HU0000711346 | 11.710,410400 | 3.914.020.000 | |
| 2013-07-22 | HU0000711346 | 11.783,487900 | 3.941.260.000 | |
| 2013-07-19 | HU0000711346 | 11.794,589500 | 3.943.720.000 | |
| 2013-07-18 | HU0000711346 | 11.807,764800 | 3.951.170.000 | |
| 2013-07-17 | HU0000711346 | 11.740,679900 | 3.929.020.000 | |
| 2013-07-16 | HU0000711346 | 11.811,240500 | 3.950.820.000 | |
| 2013-07-15 | HU0000711346 | 11.836,343100 | 3.950.460.000 | |
| 2013-07-12 | HU0000711346 | 11.797,403600 | 3.935.670.000 | |
| 2013-07-11 | HU0000711346 | 11.621,597300 | 3.875.580.000 | |
| 2013-07-10 | HU0000711346 | 11.598,839500 | 3.865.170.000 | |
| 2013-07-09 | HU0000711346 | 11.509,699600 | 3.837.100.000 | |
| 2013-07-08 | HU0000711346 | 11.472,036200 | 3.825.120.000 | |
| 2013-07-05 | HU0000711346 | 11.661,978100 | 3.883.370.000 | |
| 2013-07-04 | HU0000711346 | 11.553,056800 | 3.841.030.000 | |
| 2013-07-03 | HU0000711346 | 11.630,049800 | 3.865.720.000 | |
| 2013-07-02 | HU0000711346 | 11.654,023700 | 3.873.200.000 | |
| 2013-07-01 | HU0000711346 | 11.601,566600 | 3.855.480.000 | |
| 2013-06-28 | HU0000711346 | 11.624,368900 | 3.859.140.000 | |
| 2013-06-27 | HU0000711346 | 11.445,829500 | 3.799.870.000 | |
| 2013-06-26 | HU0000711346 | 11.389,626500 | 3.783.490.000 | |
| 2013-06-25 | HU0000711346 | 11.251,449300 | 3.736.800.000 | |
| 2013-06-24 | HU0000711346 | 11.297,956600 | 3.752.300.000 | |
| 2013-06-21 | HU0000711346 | 11.335,666400 | 3.764.820.000 | |
| 2013-06-20 | HU0000711346 | 11.660,049200 | 3.877.340.000 | |
| 2013-06-19 | HU0000711346 | 11.771,811500 | 3.914.500.000 | |
| 2013-06-18 | HU0000711346 | 11.758,831100 | 3.910.190.000 | |
| 2013-06-17 | HU0000711346 | 11.717,909300 | 3.896.810.000 | |
| 2013-06-14 | HU0000711346 | 11.647,206600 | 3.882.610.000 | |
| 2013-06-13 | HU0000711346 | 11.670,657700 | 3.890.430.000 | |
| 2013-06-12 | HU0000711346 | 11.708,371500 | 3.913.350.000 | |
| 2013-06-11 | HU0000711346 | 11.841,346100 | 3.960.790.000 | |
| 2013-06-10 | HU0000711346 | 11.833,154400 | 3.984.240.000 | |
| 2013-06-07 | HU0000711346 | 11.884,282000 | 4.009.980.000 | |
| 2013-06-06 | HU0000711346 | 11.928,300200 | 4.029.480.000 | |
| 2013-06-05 | HU0000711346 | 12.074,096600 | 4.110.290.000 | |
| 2013-06-04 | HU0000711346 | 12.001,600400 | 4.090.410.000 | |
| 2013-06-03 | HU0000711346 | 12.004,589900 | 4.091.430.000 | |
| 2013-05-31 | HU0000711346 | 12.047,219600 | 4.110.760.000 | |
| 2013-05-30 | HU0000711346 | 12.029,110200 | 4.105.550.000 | |
| 2013-05-29 | HU0000711346 | 12.134,777100 | 4.143.440.000 | |
| 2013-05-28 | HU0000711346 | 12.079,472200 | 4.132.770.000 | |
| 2013-05-27 | HU0000711346 | 12.043,903200 | 4.127.020.000 | |
| 2013-05-24 | HU0000711346 | 12.074,630600 | 4.145.330.000 | |
| 2013-05-23 | HU0000711346 | 12.216,439500 | 4.204.360.000 | |
| 2013-05-22 | HU0000711346 | 12.220,566600 | 4.202.900.000 | |
| 2013-05-21 | HU0000711346 | 12.202,562500 | 4.210.680.000 | |
| 2013-05-17 | HU0000711346 | 12.169,718700 | 4.199.340.000 | |
| 2013-05-16 | HU0000711346 | 12.134,268600 | 4.188.320.000 | |
| 2013-05-15 | HU0000711346 | 12.057,451300 | 4.161.820.000 | |
| 2013-05-14 | HU0000711346 | 11.933,977300 | 4.125.770.000 | |
| 2013-05-13 | HU0000711346 | 11.916,710200 | 4.120.490.000 | |
| 2013-05-10 | HU0000711346 | 11.946,961900 | 4.124.490.000 | |
| 2013-05-09 | HU0000711346 | 11.954,704400 | 4.128.350.000 | |
| 2013-05-08 | HU0000711346 | 11.987,413500 | 4.140.520.000 | |
| 2013-05-07 | HU0000711346 | 12.037,979000 | 4.158.280.000 | |
| 2013-05-06 | HU0000711346 | 12.120,500100 | 4.204.000.000 | |
| 2013-05-03 | HU0000711346 | 11.879,788000 | 4.116.760.000 | |
| 2013-05-02 | HU0000711346 | 11.834,975300 | 4.101.230.000 | |
| 2013-04-30 | HU0000711346 | 11.777,335600 | 4.080.860.000 | |
| 2013-04-29 | HU0000711346 | 11.721,263200 | 4.061.430.000 | |
| 2013-04-26 | HU0000711346 | 11.760,451100 | 4.087.960.000 | |
| 2013-04-25 | HU0000711346 | 11.720,314000 | 4.073.750.000 | |
| 2013-04-24 | HU0000711346 | 11.673,445300 | 4.059.500.000 | |
| 2013-04-23 | HU0000711346 | 11.579,379000 | 4.026.650.000 | |
| 2013-04-22 | HU0000711346 | 11.542,024100 | 4.015.050.000 | |
| 2013-04-19 | HU0000711346 | 11.521,549000 | 4.008.700.000 | |
| 2013-04-18 | HU0000711346 | 11.619,094400 | 4.042.640.000 | |
| 2013-04-17 | HU0000711346 | 11.705,303500 | 4.072.640.000 | |
| 2013-04-16 | HU0000711346 | 11.599,303100 | 4.036.050.000 | |
| 2013-04-15 | HU0000711346 | 11.685,866300 | 4.065.770.000 | |
| 2013-04-12 | HU0000711346 | 11.771,861500 | 4.098.610.000 | |
| 2013-04-11 | HU0000711346 | 11.673,398700 | 4.064.330.000 | |
| 2013-04-10 | HU0000711346 | 11.579,952900 | 4.029.620.000 | |
| 2013-04-09 | HU0000711346 | 11.643,975400 | 4.051.890.000 | |
| 2013-04-08 | HU0000711346 | 11.597,128200 | 4.035.290.000 | |
| 2013-04-05 | HU0000711346 | 11.656,024000 | 4.055.660.000 | |
| 2013-04-04 | HU0000711346 | 11.680,508500 | 4.064.530.000 | |
| 2013-04-03 | HU0000711346 | 11.723,368600 | 4.077.450.000 | |
| 2013-04-02 | HU0000711346 | 11.630,526100 | 4.045.130.000 | |
| 2013-03-28 | HU0000711346 | 11.662,458800 | 4.056.240.000 | |
| 2013-03-27 | HU0000711346 | 11.717,316400 | 4.075.650.000 | |
| 2013-03-26 | HU0000711346 | 11.644,837000 | 4.050.580.000 | |
| 2013-03-25 | HU0000711346 | 11.561,797700 | 4.019.890.000 | |
| 2013-03-22 | HU0000711346 | 11.491,798000 | 3.996.270.000 | |
| 2013-03-21 | HU0000711346 | 11.537,730600 | 4.007.950.000 | |
| 2013-03-20 | HU0000711346 | 11.518,291400 | 3.997.610.000 | |
| 2013-03-19 | HU0000711346 | 11.503,178900 | 3.992.060.000 | |
| 2013-03-18 | HU0000711346 | 11.545,313500 | 4.007.320.000 | |
| 2013-03-14 | HU0000711346 | 11.599,689200 | 4.026.190.000 | |
| 2013-03-13 | HU0000711346 | 11.549,696000 | 4.008.840.000 | |
| 2013-03-12 | HU0000711346 | 11.580,279600 | 4.023.420.000 | |
| 2013-03-11 | HU0000711346 | 11.518,200800 | 4.002.260.000 | |
| 2013-03-08 | HU0000711346 | 11.506,719400 | 3.998.270.000 | |
| 2013-03-07 | HU0000711346 | 11.414,871600 | 3.966.800.000 | |
| 2013-03-06 | HU0000711346 | 11.368,097800 | 3.950.550.000 | |
| 2013-03-05 | HU0000711346 | 11.267,996500 | 3.918.420.000 | |
| 2013-03-04 | HU0000711346 | 11.287,625600 | 3.926.390.000 | |
| 2013-03-01 | HU0000711346 | 11.312,269600 | 3.934.960.000 | |
| 2013-02-28 | HU0000711346 | 11.249,926400 | 3.914.130.000 | |
| 2013-02-27 | HU0000711346 | 11.194,004000 | 3.894.950.000 | |
| 2013-02-26 | HU0000711346 | 11.248,688600 | 3.914.090.000 | |
| 2013-02-25 | HU0000711346 | 11.201,585200 | 3.897.700.000 | |
| 2013-02-22 | HU0000711346 | 11.191,954200 | 3.894.350.000 | |
| 2013-02-21 | HU0000711346 | 11.267,192900 | 3.920.530.000 | |
| 2013-02-20 | HU0000711346 | 11.214,677500 | 3.902.260.000 | |
| 2013-02-19 | HU0000711346 | 11.196,634500 | 3.896.010.000 | |
| 2013-02-18 | HU0000711346 | 11.181,605000 | 3.891.060.000 | |
| 2013-02-15 | HU0000711346 | 11.114,859700 | 3.867.840.000 | |
| 2013-02-14 | HU0000711346 | 11.144,289500 | 3.879.220.000 | |
| 2013-02-13 | HU0000711346 | 11.117,689500 | 3.870.230.000 | |
| 2013-02-12 | HU0000711346 | 11.156,770300 | 3.884.060.000 | |
| 2013-02-11 | HU0000711346 | 11.194,942700 | 3.897.350.000 | |
| 2013-02-08 | HU0000711346 | 11.059,091500 | 3.850.060.000 | |
| 2013-02-07 | HU0000711346 | 11.041,618000 | 3.844.240.000 | |
| 2013-02-06 | HU0000711346 | 11.056,006800 | 3.849.250.000 | |
| 2013-02-05 | HU0000711346 | 11.035,478500 | 3.849.400.000 | |
| 2013-02-04 | HU0000711346 | 11.188,677800 | 3.903.390.000 | |
| 2013-02-01 | HU0000711346 | 11.119,147500 | 3.879.140.000 | |
| 2013-01-31 | HU0000711346 | 11.135,607200 | 3.884.880.000 | |
| 2013-01-30 | HU0000711346 | 11.124,483500 | 3.881.210.000 | |
| 2013-01-29 | HU0000711346 | 11.041,248500 | 3.852.170.000 | |
| 2013-01-28 | HU0000711346 | 11.102,697200 | 3.873.610.000 | |
| 2013-01-25 | HU0000711346 | 11.096,059500 | 3.875.200.000 | |
| 2013-01-24 | HU0000711346 | 11.139,257500 | 3.893.990.000 | |
| 2013-01-23 | HU0000711346 | 11.126,694000 | 3.889.600.000 | |
| 2013-01-22 | HU0000711346 | 11.120,329300 | 3.887.380.000 | |
| 2013-01-21 | HU0000711346 | 11.150,924600 | 3.896.960.000 | |
| 2013-01-18 | HU0000711346 | 11.149,264900 | 3.896.380.000 | |
| 2013-01-17 | HU0000711346 | 11.104,595400 | 3.887.140.000 | |
| 2013-01-16 | HU0000711346 | 11.077,666500 | 3.877.710.000 | |
| 2013-01-15 | HU0000711346 | 11.135,978100 | 3.898.710.000 | |
| 2013-01-14 | HU0000711346 | 11.078,505200 | 3.881.430.000 | |
| 2013-01-11 | HU0000711346 | 11.067,008100 | 3.879.170.000 | |
| 2013-01-10 | HU0000711346 | 11.023,774000 | 3.864.350.000 | |
| 2013-01-09 | HU0000711346 | 11.032,463600 | 3.868.500.000 | |
| 2013-01-08 | HU0000711346 | 11.119,447700 | 3.899.000.000 | |
| 2013-01-07 | HU0000711346 | 11.128,392700 | 3.902.300.000 | |
| 2013-01-04 | HU0000711346 | 11.157,538300 | 3.912.520.000 | |
| 2013-01-03 | HU0000711346 | 11.213,778000 | 3.932.920.000 | |
| 2013-01-02 | HU0000711346 | 11.004,786500 | 3.861.370.000 | |
| 2012-12-28 | HU0000711346 | 10.972,631700 | 3.850.090.000 | |
| 2012-12-27 | HU0000711346 | 10.918,324600 | 3.832.890.000 | |
| 2012-12-21 | HU0000711346 | 10.973,058000 | 3.853.680.000 | |
| 2012-12-20 | HU0000711346 | 10.960,046500 | 3.851.320.000 | |
| 2012-12-19 | HU0000711346 | 10.977,640100 | 3.857.500.000 | |
| 2012-12-18 | HU0000711346 | 10.964,160900 | 3.859.600.000 | |
| 2012-12-17 | HU0000711346 | 10.959,135000 | 3.863.720.000 | |
| 2012-12-14 | HU0000711346 | 10.960,597100 | 3.864.360.000 | |
| 2012-12-13 | HU0000711346 | 10.946,648200 | 3.859.540.000 | |
| 2012-12-12 | HU0000711346 | 10.910,704600 | 3.846.860.000 | |
| 2012-12-11 | HU0000711346 | 10.894,673400 | 3.846.660.000 | |
| 2012-12-10 | HU0000711346 | 10.824,020900 | 3.821.710.000 | |
| 2012-12-07 | HU0000711346 | 10.755,763700 | 3.797.610.000 | |
| 2012-12-06 | HU0000711346 | 10.714,487100 | 3.782.690.000 | |
| 2012-12-05 | HU0000711346 | 10.686,305500 | 3.772.740.000 | |
| 2012-12-04 | HU0000711346 | 10.688,691700 | 3.773.580.000 | |
| 2012-12-03 | HU0000711346 | 10.691,747800 | 3.774.660.000 | |
| 2012-11-30 | HU0000711346 | 10.681,343500 | 3.770.980.000 | |
| 2012-11-29 | HU0000711346 | 10.622,750500 | 3.750.300.000 | |
| 2012-11-28 | HU0000711346 | 10.586,532000 | 3.737.510.000 | |
| 2012-11-27 | HU0000711346 | 10.561,906100 | 3.728.820.000 | |
| 2012-11-26 | HU0000711346 | 10.608,705800 | 3.747.470.000 | |
| 2012-11-23 | HU0000711346 | 10.547,166300 | 3.725.730.000 | |
| 2012-11-22 | HU0000711346 | 10.517,869900 | 3.715.380.000 | |
| 2012-11-21 | HU0000711346 | 10.488,059000 | 3.704.850.000 | |
| 2012-11-20 | HU0000711346 | 10.437,461600 | 3.687.160.000 | |
| 2012-11-19 | HU0000711346 | 10.291,979800 | 3.656.350.000 | |
| 2012-11-16 | HU0000711346 | 10.321,989300 | 3.667.010.000 | |
| 2012-11-15 | HU0000711346 | 10.356,522700 | 3.679.280.000 | |
| 2012-11-14 | HU0000711346 | 10.375,534600 | 3.686.730.000 | |
| 2012-11-13 | HU0000711346 | 10.369,951400 | 3.684.740.000 | |
| 2012-11-12 | HU0000711346 | 10.376,937300 | 3.688.780.000 | |
| 2012-11-09 | HU0000711346 | 10.386,864000 | 3.692.310.000 | |
| 2012-11-08 | HU0000711346 | 10.440,344600 | 3.711.320.000 | |
| 2012-11-07 | HU0000711346 | 10.475,648000 | 3.724.610.000 | |
| 2012-11-06 | HU0000711346 | 10.461,252200 | 3.719.490.000 | |
| 2012-11-05 | HU0000711346 | 10.463,446200 | 3.720.270.000 | |
| 2012-10-31 | HU0000711346 | 10.337,076000 | 3.675.340.000 | |
| 2012-10-30 | HU0000711346 | 10.309,558200 | 3.665.550.000 | |
| 2012-10-29 | HU0000711346 | 10.290,921800 | 3.658.930.000 | |
| 2012-10-26 | HU0000711346 | 10.328,550700 | 3.671.810.000 | |
| 2012-10-25 | HU0000711346 | 10.311,003100 | 3.665.550.000 | |
| 2012-10-24 | HU0000711346 | 10.321,259200 | 3.668.210.000 | |
| 2012-10-19 | HU0000711346 | 10.515,526100 | 3.740.400.000 | |
| 2012-10-18 | HU0000711346 | 10.533,314000 | 3.746.730.000 | |
| 2012-10-17 | HU0000711346 | 10.522,027800 | 3.742.720.000 | |
| 2012-10-16 | HU0000711346 | 10.479,092800 | 3.727.440.000 | |
| 2012-10-15 | HU0000711346 | 10.457,788700 | 3.719.870.000 | |
| 2012-10-12 | HU0000711346 | 10.461,136200 | 3.721.220.000 | |
| 2012-10-11 | HU0000711346 | 10.430,088900 | 3.711.700.000 | |
| 2012-10-10 | HU0000711346 | 10.496,520500 | 3.735.500.000 | |
| 2012-10-09 | HU0000711346 | 10.487,007800 | 3.732.120.000 | |
| 2012-10-08 | HU0000711346 | 10.494,634700 | 3.735.040.000 | |
| 2012-10-05 | HU0000711346 | 10.427,830800 | 3.711.270.000 | |
| 2012-10-04 | HU0000711346 | 10.354,915500 | 3.685.310.000 | |
| 2012-10-03 | HU0000711346 | 10.357,525300 | 3.686.240.000 | |
| 2012-10-02 | HU0000711346 | 10.356,803800 | 3.685.990.000 | |
| 2012-10-01 | HU0000711346 | 10.312,258600 | 3.670.130.000 | |
| 2012-09-28 | HU0000711346 | 10.345,003000 | 3.681.790.000 | |
| 2012-09-27 | HU0000711346 | 10.324,314600 | 3.678.550.000 | |
| 2012-09-26 | HU0000711346 | 10.346,024800 | 3.686.290.000 | |
| 2012-09-25 | HU0000711346 | 10.365,474900 | 3.693.220.000 | |
| 2012-09-24 | HU0000711346 | 10.349,427000 | 3.687.500.000 | |
| 2012-09-21 | HU0000711346 | 10.350,167000 | 3.687.760.000 | |
| 2012-09-20 | HU0000711346 | 10.392,414300 | 3.704.480.000 | |
| 2012-09-19 | HU0000711346 | 10.371,357200 | 3.696.970.000 | |
| 2012-09-18 | HU0000711346 | 10.350,636100 | 3.691.510.000 | |
| 2012-09-17 | HU0000711346 | 10.378,685900 | 3.701.520.000 | |
| 2012-09-14 | HU0000711346 | 10.299,779700 | 3.674.150.000 | |
| 2012-09-13 | HU0000711346 | 10.272,254500 | 3.664.330.000 | |
| 2012-09-12 | HU0000711346 | 10.245,918500 | 3.654.930.000 | |
| 2012-09-11 | HU0000711346 | 10.236,319600 | 3.651.510.000 | |
| 2012-09-10 | HU0000711346 | 10.229,835700 | 3.649.200.000 | |
| 2012-09-07 | HU0000711346 | 10.182,096200 | 3.632.170.000 | |
| 2012-09-06 | HU0000711346 | 10.092,660500 | 3.600.260.000 | |
| 2012-09-05 | HU0000711346 | 10.110,444200 | 3.606.610.000 | |
| 2012-09-04 | HU0000711346 | 10.161,765200 | 3.624.910.000 | |
| 2012-09-03 | HU0000711346 | 10.167,440400 | 3.628.990.000 | |
| 2012-08-31 | HU0000711346 | 10.116,554800 | 3.610.830.000 | |
| 2012-08-30 | HU0000711346 | 10.194,601200 | 3.638.690.000 | |
| 2012-08-29 | HU0000711346 | 10.171,990900 | 3.630.620.000 | |
| 2012-08-28 | HU0000711346 | 10.163,290000 | 3.627.510.000 | |
| 2012-08-27 | HU0000711346 | 10.212,254700 | 3.645.100.000 | |
| 2012-08-24 | HU0000711346 | 10.210,723500 | 3.644.550.000 | |
| 2012-08-23 | HU0000711346 | 10.222,224800 | 3.648.660.000 | |
| 2012-08-22 | HU0000711346 | 10.264,816100 | 3.665.380.000 | |
| 2012-08-21 | HU0000711346 | 10.266,961400 | 3.669.810.000 | |
| 2012-08-17 | HU0000711346 | 10.284,864500 | 3.676.210.000 | |
| 2012-08-16 | HU0000711346 | 10.258,408600 | 3.664.160.000 | |
| 2012-08-15 | HU0000711346 | 10.251,004200 | 3.661.520.000 | |
| 2012-08-14 | HU0000711346 | 10.220,298500 | 3.650.530.000 | |
| 2012-08-13 | HU0000711346 | 10.254,266000 | 3.663.070.000 | |
| 2012-08-10 | HU0000711346 | 10.264,725900 | 3.666.810.000 | |
| 2012-08-09 | HU0000711346 | 10.259,402200 | 3.664.900.000 | |
| 2012-08-08 | HU0000711346 | 10.258,342500 | 3.665.560.000 | |
| 2012-08-07 | HU0000711346 | 10.270,134400 | 3.669.780.000 | |
| 2012-08-06 | HU0000711346 | 10.261,999100 | 3.666.870.000 | |
| 2012-08-03 | HU0000711346 | 10.255,749400 | 3.664.640.000 | |
| 2012-08-02 | HU0000711346 | 10.234,414600 | 3.653.280.000 | |
| 2012-08-01 | HU0000711346 | 10.276,108300 | 3.670.230.000 | |
| 2012-07-31 | HU0000711346 | 10.245,424300 | 3.659.270.000 | |
| 2012-07-30 | HU0000711346 | 10.154,517800 | 3.628.370.000 | |
| 2012-07-27 | HU0000711346 | 10.051,308300 | 3.591.490.000 | |
| 2012-07-26 | HU0000711346 | 9.947,628400 | 3.554.550.000 | |
| 2012-07-25 | HU0000711346 | 9.926,058100 | 3.546.840.000 | |
| 2012-07-24 | HU0000711346 | 9.950,534600 | 3.555.580.000 | |
| 2012-07-23 | HU0000711346 | 10.061,922300 | 3.595.390.000 | |
| 2012-07-20 | HU0000711346 | 10.108,592100 | 3.612.060.000 | |
| 2012-07-19 | HU0000711346 | 10.039,812800 | 3.583.290.000 | |
| 2012-07-18 | HU0000711346 | 10.037,595700 | 3.582.500.000 | |
| 2012-07-17 | HU0000711346 | 9.990,808500 | 3.565.800.000 | |
| 2012-07-16 | HU0000711346 | 10.008,033900 | 3.572.450.000 | |
| 2012-07-13 | HU0000711346 | 9.901,692200 | 3.534.490.000 | |
| 2012-07-12 | HU0000711346 | 9.921,824900 | 3.541.570.000 | |
| 2012-07-11 | HU0000711346 | 9.963,725100 | 3.556.520.000 | |
| 2012-07-10 | HU0000711346 | 9.925,868200 | 3.543.010.000 | |
| 2012-07-09 | HU0000711346 | 9.934,997800 | 3.546.270.000 | |
| 2012-07-06 | HU0000711346 | 10.022,064900 | 3.577.350.000 | |
| 2012-07-05 | HU0000711346 | 10.026,294100 | 3.578.820.000 | |
| 2012-07-04 | HU0000711346 | 10.018,482300 | 3.576.030.000 | |
| 2012-07-03 | HU0000711346 | 9.989,442400 | 3.565.660.000 | |
| 2012-07-02 | HU0000711346 | 9.989,901600 | 3.566.150.000 | |
| 2012-06-29 | HU0000711346 | 9.923,896800 | 3.543.620.000 | |
| 2012-06-28 | HU0000711346 | 9.932,245700 | 3.546.410.000 | |
| 2012-06-27 | HU0000711346 | 9.882,540600 | 3.528.660.000 | |
| 2012-06-26 | HU0000711346 | 9.880,935100 | 3.527.960.000 | |
| 2012-06-25 | HU0000711346 | 9.924,730500 | 3.539.100.000 | |
| 2012-06-22 | HU0000711346 | 9.956,041600 | 3.550.070.000 | |
| 2012-06-21 | HU0000711346 | 10.021,466600 | 3.573.390.000 | |
| 2012-06-20 | HU0000711346 | 10.031,133800 | 3.571.850.000 | |
| 2012-06-19 | HU0000711346 | 10.021,912400 | 3.568.560.000 | |
| 2012-06-18 | HU0000711346 | 9.980,353800 | 3.551.430.000 | |
| 2012-06-15 | HU0000711346 | 10.052,864600 | 3.577.230.000 | |
| 2012-06-14 | HU0000711346 | 10.033,027700 | 3.569.990.000 | |
| 2012-06-13 | HU0000711346 | 10.033,172500 | 3.570.660.000 | |
| 2012-06-12 | HU0000711346 | 10.025,536000 | 3.567.940.000 | |
| 2012-06-11 | HU0000711346 | 10.017,911800 | 3.567.940.000 | |