| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Premium Selection Zártvégű Zártkörű Befektetési Alap | ||||
| Évesített hozam: 8,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2014-10-01 | HU0000711338 | 1,210371 | 1.012.800.000 | |
| 2014-09-30 | HU0000711338 | 1,210379 | 1.012.810.000 | |
| 2014-09-29 | HU0000711338 | 1,210347 | 1.012.780.000 | |
| 2014-09-26 | HU0000711338 | 1,210337 | 1.012.780.000 | |
| 2014-09-25 | HU0000711338 | 1,210312 | 1.012.760.000 | |
| 2014-09-24 | HU0000711338 | 1,210311 | 1.012.750.000 | |
| 2014-09-23 | HU0000711338 | 1,210308 | 1.012.750.000 | |
| 2014-09-22 | HU0000711338 | 1,210301 | 1.012.750.000 | |
| 2014-09-19 | HU0000711338 | 1,210340 | 1.012.780.000 | |
| 2014-09-18 | HU0000711338 | 1,211534 | 1.013.780.000 | |
|
|
||||
| 2014-09-17 | HU0000711338 | 1,212177 | 1.014.320.000 | |
| 2014-09-16 | HU0000711338 | 1,211493 | 1.013.740.000 | |
| 2014-09-15 | HU0000711338 | 1,210931 | 1.013.270.000 | |
| 2014-09-12 | HU0000711338 | 1,214456 | 1.016.220.000 | |
| 2014-09-11 | HU0000711338 | 1,211099 | 1.013.410.000 | |
| 2014-09-10 | HU0000711338 | 1,210000 | 1.012.490.000 | |
| 2014-09-09 | HU0000711338 | 1,209860 | 1.012.380.000 | |
| 2014-09-08 | HU0000711338 | 1,210889 | 1.013.240.000 | |
| 2014-09-05 | HU0000711338 | 1,212514 | 1.014.600.000 | |
| 2014-09-04 | HU0000711338 | 1,208444 | 1.011.190.000 | |
| 2014-09-03 | HU0000711338 | 1,211278 | 1.013.560.000 | |
| 2014-09-02 | HU0000711338 | 1,210651 | 1.013.040.000 | |
| 2014-09-01 | HU0000711338 | 1,205485 | 1.008.720.000 | |
| 2014-08-29 | HU0000711338 | 1,210359 | 1.012.790.000 | |
| 2014-08-28 | HU0000711338 | 1,210834 | 1.013.190.000 | |
| 2014-08-27 | HU0000711338 | 1,210055 | 1.012.540.000 | |
| 2014-08-26 | HU0000711338 | 1,212058 | 1.014.220.000 | |
| 2014-08-25 | HU0000711338 | 1,211143 | 1.013.450.000 | |
| 2014-08-22 | HU0000711338 | 1,211797 | 1.014.000.000 | |
| 2014-08-21 | HU0000711338 | 1,211924 | 1.014.100.000 | |
| 2014-08-19 | HU0000711338 | 1,207045 | 1.010.020.000 | |
| 2014-08-18 | HU0000711338 | 1,212592 | 1.014.660.000 | |
| 2014-08-15 | HU0000711338 | 1,210709 | 1.013.090.000 | |
| 2014-08-14 | HU0000711338 | 1,210389 | 1.012.820.000 | |
| 2014-08-13 | HU0000711338 | 1,211358 | 1.013.630.000 | |
| 2014-08-12 | HU0000711338 | 1,214581 | 1.016.330.000 | |
| 2014-08-11 | HU0000711338 | 1,212609 | 1.014.680.000 | |
| 2014-08-08 | HU0000711338 | 1,208488 | 1.011.230.000 | |
| 2014-08-07 | HU0000711338 | 1,205735 | 1.008.930.000 | |
| 2014-08-06 | HU0000711338 | 1,208849 | 1.011.530.000 | |
| 2014-08-05 | HU0000711338 | 1,210415 | 1.012.840.000 | |
| 2014-08-04 | HU0000711338 | 1,206238 | 1.009.350.000 | |
| 2014-08-01 | HU0000711338 | 1,208875 | 1.011.550.000 | |
| 2014-07-31 | HU0000711338 | 1,209703 | 1.012.250.000 | |
| 2014-07-30 | HU0000711338 | 1,209685 | 1.012.230.000 | |
| 2014-07-29 | HU0000711338 | 1,210852 | 1.013.210.000 | |
| 2014-07-28 | HU0000711338 | 1,210961 | 1.013.300.000 | |
| 2014-07-25 | HU0000711338 | 1,209676 | 1.012.220.000 | |
| 2014-07-24 | HU0000711338 | 1,212642 | 1.014.700.000 | |
| 2014-07-23 | HU0000711338 | 1,209225 | 1.011.850.000 | |
| 2014-07-22 | HU0000711338 | 1,210753 | 1.013.120.000 | |
| 2014-07-21 | HU0000711338 | 1,208218 | 1.011.000.000 | |
| 2014-07-17 | HU0000711338 | 1,214341 | 1.016.130.000 | |
| 2014-07-16 | HU0000711338 | 1,214490 | 1.016.250.000 | |
| 2014-07-15 | HU0000711338 | 1,209453 | 1.012.040.000 | |
| 2014-07-14 | HU0000711338 | 1,209520 | 1.012.090.000 | |
| 2014-07-11 | HU0000711338 | 1,207939 | 1.010.770.000 | |
| 2014-07-10 | HU0000711338 | 1,209855 | 1.012.370.000 | |
| 2014-07-09 | HU0000711338 | 1,210672 | 1.013.060.000 | |
| 2014-07-08 | HU0000711338 | 1,213757 | 1.015.640.000 | |
| 2014-07-07 | HU0000711338 | 1,212423 | 1.014.520.000 | |
| 2014-07-04 | HU0000711338 | 1,207599 | 1.010.490.000 | |
| 2014-07-03 | HU0000711338 | 1,203404 | 1.006.970.000 | |
| 2014-07-02 | HU0000711338 | 1,210086 | 1.012.570.000 | |
| 2014-07-01 | HU0000711338 | 1,206291 | 1.009.390.000 | |
| 2014-06-30 | HU0000711338 | 1,208227 | 1.011.010.000 | |
| 2014-06-27 | HU0000711338 | 1,206987 | 1.009.970.000 | |
| 2014-06-26 | HU0000711338 | 1,211840 | 1.014.030.000 | |
| 2014-06-25 | HU0000711338 | 1,212581 | 1.014.650.000 | |
| 2014-06-24 | HU0000711338 | 1,207200 | 1.010.150.000 | |
| 2014-06-23 | HU0000711338 | 1,209409 | 1.012.000.000 | |
| 2014-06-20 | HU0000711338 | 1,209525 | 1.012.100.000 | |
| 2014-06-19 | HU0000711338 | 1,207257 | 1.010.200.000 | |
| 2014-06-18 | HU0000711338 | 1,206909 | 1.009.910.000 | |
| 2014-06-17 | HU0000711338 | 1,212311 | 1.014.430.000 | |
| 2014-06-16 | HU0000711338 | 1,208924 | 1.011.590.000 | |
| 2014-06-13 | HU0000711338 | 1,208465 | 1.011.210.000 | |
| 2014-06-12 | HU0000711338 | 1,206968 | 1.009.960.000 | |
| 2014-06-11 | HU0000711338 | 1,210515 | 1.012.930.000 | |
| 2014-06-10 | HU0000711338 | 1,209503 | 1.012.080.000 | |
| 2014-06-06 | HU0000711338 | 1,208870 | 1.011.550.000 | |
| 2014-06-05 | HU0000711338 | 1,205365 | 1.008.620.000 | |
| 2014-06-04 | HU0000711338 | 1,206939 | 1.009.930.000 | |
| 2014-06-03 | HU0000711338 | 1,209707 | 1.012.250.000 | |
| 2014-06-02 | HU0000711338 | 1,209191 | 1.011.820.000 | |
| 2014-05-30 | HU0000711338 | 1,208220 | 1.011.000.000 | |
| 2014-05-29 | HU0000711338 | 1,208387 | 1.011.140.000 | |
| 2014-05-28 | HU0000711338 | 1,206886 | 1.009.890.000 | |
| 2014-05-27 | HU0000711338 | 1,209312 | 1.011.920.000 | |
| 2014-05-26 | HU0000711338 | 1,208113 | 1.010.920.000 | |
| 2014-05-23 | HU0000711338 | 1,210355 | 1.012.790.000 | |
| 2014-05-22 | HU0000711338 | 1,208297 | 1.011.070.000 | |
| 2014-05-21 | HU0000711338 | 1,207409 | 1.010.330.000 | |
| 2014-05-20 | HU0000711338 | 1,208423 | 1.011.170.000 | |
| 2014-05-19 | HU0000711338 | 1,211141 | 1.013.450.000 | |
| 2014-05-16 | HU0000711338 | 1,207525 | 1.010.420.000 | |
| 2014-05-15 | HU0000711338 | 1,207575 | 1.010.470.000 | |
| 2014-05-14 | HU0000711338 | 1,207540 | 1.010.440.000 | |
| 2014-05-13 | HU0000711338 | 1,206177 | 1.009.290.000 | |
| 2014-05-12 | HU0000711338 | 1,205993 | 1.009.140.000 | |
| 2014-05-10 | HU0000711338 | 1,208232 | 1.011.010.000 | |
| 2014-05-09 | HU0000711338 | 1,211295 | 1.013.580.000 | |
| 2014-05-08 | HU0000711338 | 1,209095 | 1.011.740.000 | |
| 2014-05-07 | HU0000711338 | 1,206088 | 1.009.220.000 | |
| 2014-05-06 | HU0000711338 | 1,209588 | 1.012.150.000 | |
| 2014-05-05 | HU0000711338 | 1,209272 | 1.011.890.000 | |
| 2014-04-30 | HU0000711338 | 1,208716 | 1.011.420.000 | |
| 2014-04-29 | HU0000711338 | 1,206359 | 1.009.450.000 | |
| 2014-04-28 | HU0000711338 | 1,205326 | 1.008.580.000 | |
| 2014-04-25 | HU0000711338 | 1,205914 | 1.009.080.000 | |
| 2014-04-24 | HU0000711338 | 1,208345 | 1.011.110.000 | |
| 2014-04-23 | HU0000711338 | 1,205695 | 1.008.890.000 | |
| 2014-04-22 | HU0000711338 | 1,209504 | 1.012.080.000 | |
| 2014-04-18 | HU0000711338 | 1,203812 | 1.007.320.000 | |
| 2014-04-17 | HU0000711338 | 1,204226 | 1.007.660.000 | |
| 2014-04-16 | HU0000711338 | 1,208346 | 1.011.110.000 | |
| 2014-04-15 | HU0000711338 | 1,206297 | 1.009.400.000 | |
| 2014-04-14 | HU0000711338 | 1,206690 | 1.009.720.000 | |
| 2014-04-11 | HU0000711338 | 1,200593 | 1.004.620.000 | |
| 2014-04-10 | HU0000711338 | 1,205126 | 1.008.420.000 | |
| 2014-04-09 | HU0000711338 | 1,204643 | 1.008.010.000 | |
| 2014-04-08 | HU0000711338 | 1,208257 | 1.011.040.000 | |
| 2014-04-07 | HU0000711338 | 1,208203 | 1.010.990.000 | |
| 2014-04-04 | HU0000711338 | 1,204517 | 1.007.910.000 | |
| 2014-04-03 | HU0000711338 | 1,205300 | 1.008.560.000 | |
| 2014-04-02 | HU0000711338 | 1,204032 | 1.007.500.000 | |
| 2014-04-01 | HU0000711338 | 1,206933 | 1.009.930.000 | |
| 2014-03-31 | HU0000711338 | 1,208749 | 1.011.450.000 | |
| 2014-03-28 | HU0000711338 | 1,204942 | 1.008.260.000 | |
| 2014-03-27 | HU0000711338 | 1,204517 | 1.007.910.000 | |
| 2014-03-26 | HU0000711338 | 1,204990 | 1.008.300.000 | |
| 2014-03-25 | HU0000711338 | 1,200913 | 1.004.890.000 | |
| 2014-03-24 | HU0000711338 | 1,203283 | 1.006.870.000 | |
| 2014-03-21 | HU0000711338 | 1,204673 | 1.008.040.000 | |
| 2014-03-20 | HU0000711338 | 1,211851 | 1.014.040.000 | |
| 2014-03-19 | HU0000711338 | 1,206558 | 1.009.610.000 | |
| 2014-03-18 | HU0000711338 | 1,207088 | 1.010.060.000 | |
| 2014-03-17 | HU0000711338 | 1,201939 | 1.005.750.000 | |
| 2014-03-14 | HU0000711338 | 1,206040 | 1.009.180.000 | |
| 2014-03-13 | HU0000711338 | 1,203186 | 1.006.790.000 | |
| 2014-03-12 | HU0000711338 | 1,203232 | 1.006.830.000 | |
| 2014-03-11 | HU0000711338 | 1,194666 | 999.663.000 | |
| 2014-03-10 | HU0000711338 | 1,206378 | 1.009.460.000 | |
| 2014-03-07 | HU0000711338 | 1,204120 | 1.007.570.000 | |
| 2014-03-06 | HU0000711338 | 1,206956 | 1.009.950.000 | |
| 2014-03-05 | HU0000711338 | 1,204352 | 1.007.770.000 | |
| 2014-03-04 | HU0000711338 | 1,205120 | 1.008.410.000 | |
| 2014-03-03 | HU0000711338 | 1,205333 | 1.008.590.000 | |
| 2014-02-28 | HU0000711338 | 1,200713 | 1.004.720.000 | |
| 2014-02-27 | HU0000711338 | 1,205022 | 1.008.330.000 | |
| 2014-02-26 | HU0000711338 | 1,204491 | 1.007.880.000 | |
| 2014-02-25 | HU0000711338 | 1,203173 | 1.006.780.000 | |
| 2014-02-24 | HU0000711338 | 1,207243 | 1.010.190.000 | |
| 2014-02-21 | HU0000711338 | 1,201392 | 1.005.290.000 | |
| 2014-02-20 | HU0000711338 | 1,195903 | 1.000.700.000 | |
| 2014-02-19 | HU0000711338 | 1,200605 | 1.004.630.000 | |
| 2014-02-18 | HU0000711338 | 1,198213 | 1.002.630.000 | |
| 2014-02-17 | HU0000711338 | 1,203804 | 1.007.310.000 | |
| 2014-02-14 | HU0000711338 | 1,196540 | 1.001.230.000 | |
| 2014-02-13 | HU0000711338 | 1,197708 | 1.002.210.000 | |
| 2014-02-12 | HU0000711338 | 1,195880 | 1.000.680.000 | |
| 2014-02-11 | HU0000711338 | 1,198911 | 1.003.220.000 | |
| 2014-02-10 | HU0000711338 | 1,204040 | 1.007.510.000 | |
| 2014-02-07 | HU0000711338 | 1,193176 | 998.417.000 | |
| 2014-02-06 | HU0000711338 | 1,202570 | 1.006.280.000 | |
| 2014-02-05 | HU0000711338 | 1,198150 | 1.002.580.000 | |
| 2014-02-04 | HU0000711338 | 1,195765 | 1.000.580.000 | |
| 2014-02-03 | HU0000711338 | 1,207041 | 1.010.020.000 | |
| 2014-01-31 | HU0000711338 | 1,192934 | 998.213.000 | |
| 2014-01-30 | HU0000711338 | 1,199590 | 1.003.780.000 | |
| 2014-01-29 | HU0000711338 | 1,202480 | 1.006.200.000 | |
| 2014-01-28 | HU0000711338 | 1,202391 | 1.006.130.000 | |
| 2014-01-27 | HU0000711338 | 1,197427 | 1.001.970.000 | |
| 2014-01-24 | HU0000711338 | 1,200428 | 1.004.480.000 | |
| 2014-01-23 | HU0000711338 | 1,200759 | 1.004.760.000 | |
| 2014-01-22 | HU0000711338 | 1,199376 | 1.003.600.000 | |
| 2014-01-21 | HU0000711338 | 1,198272 | 1.002.680.000 | |
| 2014-01-20 | HU0000711338 | 1,199796 | 1.003.960.000 | |
| 2014-01-17 | HU0000711338 | 1,199370 | 1.003.600.000 | |
| 2014-01-16 | HU0000711338 | 1,202257 | 1.006.020.000 | |
| 2014-01-15 | HU0000711338 | 1,201177 | 1.005.110.000 | |
| 2014-01-14 | HU0000711338 | 1,203354 | 1.006.930.000 | |
| 2014-01-13 | HU0000711338 | 1,202048 | 1.005.840.000 | |
| 2014-01-10 | HU0000711338 | 1,198407 | 1.002.790.000 | |
| 2014-01-09 | HU0000711338 | 1,200417 | 1.004.480.000 | |
| 2014-01-08 | HU0000711338 | 1,199315 | 1.003.550.000 | |
| 2014-01-07 | HU0000711338 | 1,196530 | 1.001.220.000 | |
| 2014-01-06 | HU0000711338 | 1,198361 | 1.002.750.000 | |
| 2014-01-03 | HU0000711338 | 1,201775 | 1.005.610.000 | |
| 2014-01-02 | HU0000711338 | 1,204562 | 1.007.940.000 | |
| 2013-12-31 | HU0000711338 | 1,201141 | 1.005.080.000 | |
| 2013-12-30 | HU0000711338 | 1,197398 | 1.001.950.000 | |
| 2013-12-23 | HU0000711338 | 1,197210 | 1.001.790.000 | |
| 2013-12-21 | HU0000711338 | 1,196095 | 1.000.860.000 | |
| 2013-12-20 | HU0000711338 | 1,198388 | 1.002.780.000 | |
| 2013-12-19 | HU0000711338 | 1,195230 | 1.000.140.000 | |
| 2013-12-18 | HU0000711338 | 1,200034 | 1.004.160.000 | |
| 2013-12-17 | HU0000711338 | 1,200403 | 1.004.460.000 | |
| 2013-12-16 | HU0000711338 | 1,197218 | 1.001.800.000 | |
| 2013-12-13 | HU0000711338 | 1,191491 | 997.007.000 | |
| 2013-12-12 | HU0000711338 | 1,196252 | 1.000.990.000 | |
| 2013-12-11 | HU0000711338 | 1,193027 | 998.292.000 | |
| 2013-12-10 | HU0000711338 | 1,198532 | 1.002.900.000 | |
| 2013-12-09 | HU0000711338 | 1,198341 | 1.002.740.000 | |
| 2013-12-07 | HU0000711338 | 1,197588 | 1.002.110.000 | |
| 2013-12-06 | HU0000711338 | 1,196273 | 1.001.010.000 | |
| 2013-12-05 | HU0000711338 | 1,197323 | 1.001.890.000 | |
| 2013-12-04 | HU0000711338 | 1,189897 | 995.672.000 | |
| 2013-12-03 | HU0000711338 | 1,191375 | 996.909.000 | |
| 2013-12-02 | HU0000711338 | 1,191888 | 997.339.000 | |
| 2013-11-29 | HU0000711338 | 1,191833 | 997.293.000 | |
| 2013-11-28 | HU0000711338 | 1,195485 | 1.000.350.000 | |
| 2013-11-27 | HU0000711338 | 1,196338 | 1.001.060.000 | |
| 2013-11-26 | HU0000711338 | 1,191825 | 997.286.000 | |
| 2013-11-25 | HU0000711338 | 1,190365 | 996.065.000 | |
| 2013-11-22 | HU0000711338 | 1,192694 | 998.013.000 | |
| 2013-11-21 | HU0000711338 | 1,192103 | 997.519.000 | |
| 2013-11-20 | HU0000711338 | 1,193779 | 998.921.000 | |
| 2013-11-19 | HU0000711338 | 1,195649 | 1.000.490.000 | |
| 2013-11-18 | HU0000711338 | 1,191701 | 997.182.000 | |
| 2013-11-15 | HU0000711338 | 1,194652 | 999.651.000 | |
| 2013-11-14 | HU0000711338 | 1,194278 | 999.338.000 | |
| 2013-11-13 | HU0000711338 | 1,191765 | 997.235.000 | |
| 2013-11-12 | HU0000711338 | 1,191916 | 997.362.000 | |
| 2013-11-11 | HU0000711338 | 1,191086 | 996.668.000 | |
| 2013-11-08 | HU0000711338 | 1,193627 | 998.794.000 | |
| 2013-11-07 | HU0000711338 | 1,187950 | 994.043.000 | |
| 2013-11-06 | HU0000711338 | 1,190763 | 996.397.000 | |
| 2013-11-05 | HU0000711338 | 1,187259 | 993.465.000 | |
| 2013-11-04 | HU0000711338 | 1,191346 | 996.885.000 | |
| 2013-10-31 | HU0000711338 | 1,186312 | 992.673.000 | |
| 2013-10-30 | HU0000711338 | 1,191040 | 996.629.000 | |
| 2013-10-29 | HU0000711338 | 1,190534 | 996.205.000 | |
| 2013-10-28 | HU0000711338 | 1,192951 | 998.228.000 | |
| 2013-10-25 | HU0000711338 | 1,195896 | 1.000.690.000 | |
| 2013-10-24 | HU0000711338 | 1,189797 | 995.589.000 | |
| 2013-10-22 | HU0000711338 | 1,192201 | 997.601.000 | |
| 2013-10-21 | HU0000711338 | 1,193327 | 998.543.000 | |
| 2013-10-18 | HU0000711338 | 1,193698 | 998.853.000 | |
| 2013-10-17 | HU0000711338 | 1,186916 | 993.178.000 | |
| 2013-10-16 | HU0000711338 | 1,184593 | 991.235.000 | |
| 2013-10-15 | HU0000711338 | 1,186320 | 992.679.000 | |
| 2013-10-14 | HU0000711338 | 1,190611 | 996.270.000 | |
| 2013-10-11 | HU0000711338 | 1,188287 | 994.325.000 | |
| 2013-10-10 | HU0000711338 | 1,188058 | 994.134.000 | |
| 2013-10-09 | HU0000711338 | 1,191252 | 996.806.000 | |
| 2013-10-08 | HU0000711338 | 1,187490 | 993.658.000 | |
| 2013-10-07 | HU0000711338 | 1,186565 | 992.885.000 | |
| 2013-10-04 | HU0000711338 | 1,189569 | 995.398.000 | |
| 2013-10-03 | HU0000711338 | 1,186653 | 992.958.000 | |
| 2013-10-02 | HU0000711338 | 1,189354 | 995.218.000 | |
| 2013-10-01 | HU0000711338 | 1,190446 | 996.132.000 | |
| 2013-09-30 | HU0000711338 | 1,185480 | 991.976.000 | |
| 2013-09-27 | HU0000711338 | 1,186708 | 993.004.000 | |
| 2013-09-26 | HU0000711338 | 1,181561 | 988.697.000 | |
| 2013-09-25 | HU0000711338 | 1,180993 | 988.222.000 | |
| 2013-09-24 | HU0000711338 | 1,182596 | 989.564.000 | |
| 2013-09-23 | HU0000711338 | 1,180344 | 987.679.000 | |
| 2013-09-20 | HU0000711338 | 1,182473 | 989.461.000 | |
| 2013-09-19 | HU0000711338 | 1,185627 | 992.100.000 | |
| 2013-09-18 | HU0000711338 | 1,182116 | 989.162.000 | |
| 2013-09-17 | HU0000711338 | 1,182006 | 989.069.000 | |
| 2013-09-16 | HU0000711338 | 1,176161 | 984.179.000 | |
| 2013-09-13 | HU0000711338 | 1,179504 | 986.976.000 | |
| 2013-09-12 | HU0000711338 | 1,183777 | 990.552.000 | |
| 2013-09-11 | HU0000711338 | 1,182564 | 989.537.000 | |
| 2013-09-10 | HU0000711338 | 1,184430 | 991.098.000 | |
| 2013-09-09 | HU0000711338 | 1,179796 | 987.220.000 | |
| 2013-09-06 | HU0000711338 | 1,180142 | 987.510.000 | |
| 2013-09-05 | HU0000711338 | 1,176162 | 984.179.000 | |
| 2013-09-04 | HU0000711338 | 1,177450 | 985.258.000 | |
| 2013-09-03 | HU0000711338 | 1,176256 | 984.258.000 | |
| 2013-09-02 | HU0000711338 | 1,178955 | 986.517.000 | |
| 2013-08-30 | HU0000711338 | 1,178392 | 986.045.000 | |
| 2013-08-29 | HU0000711338 | 1,174164 | 982.507.000 | |
| 2013-08-28 | HU0000711338 | 1,179534 | 987.001.000 | |
| 2013-08-27 | HU0000711338 | 1,179852 | 987.267.000 | |
| 2013-08-26 | HU0000711338 | 1,179628 | 987.080.000 | |
| 2013-08-24 | HU0000711338 | 1,178808 | 986.394.000 | |
| 2013-08-23 | HU0000711338 | 1,178204 | 985.888.000 | |
| 2013-08-22 | HU0000711338 | 1,177463 | 985.268.000 | |
| 2013-08-21 | HU0000711338 | 1,175734 | 983.821.000 | |
| 2013-08-16 | HU0000711338 | 1,177054 | 984.926.000 | |
| 2013-08-15 | HU0000711338 | 1,176980 | 984.864.000 | |
| 2013-08-14 | HU0000711338 | 1,177858 | 985.598.000 | |
| 2013-08-13 | HU0000711338 | 1,179498 | 986.971.000 | |
| 2013-08-12 | HU0000711338 | 1,180080 | 987.458.000 | |
| 2013-08-09 | HU0000711338 | 1,173030 | 981.559.000 | |
| 2013-08-08 | HU0000711338 | 1,174939 | 983.156.000 | |
| 2013-08-07 | HU0000711338 | 1,173472 | 981.929.000 | |
| 2013-08-06 | HU0000711338 | 1,182532 | 989.510.000 | |
| 2013-08-05 | HU0000711338 | 1,172839 | 981.399.000 | |
| 2013-08-02 | HU0000711338 | 1,174593 | 982.867.000 | |
| 2013-08-01 | HU0000711338 | 1,174074 | 982.432.000 | |
| 2013-07-31 | HU0000711338 | 1,170725 | 979.630.000 | |
| 2013-07-30 | HU0000711338 | 1,169493 | 978.599.000 | |
| 2013-07-29 | HU0000711338 | 1,171924 | 980.634.000 | |
| 2013-07-26 | HU0000711338 | 1,177253 | 985.092.000 | |
| 2013-07-25 | HU0000711338 | 1,168685 | 977.923.000 | |
| 2013-07-24 | HU0000711338 | 1,172326 | 980.970.000 | |
| 2013-07-23 | HU0000711338 | 1,169721 | 978.790.000 | |
| 2013-07-22 | HU0000711338 | 1,168953 | 978.147.000 | |
| 2013-07-19 | HU0000711338 | 1,172368 | 981.004.000 | |
| 2013-07-18 | HU0000711338 | 1,169927 | 978.962.000 | |
| 2013-07-17 | HU0000711338 | 1,165956 | 975.640.000 | |
| 2013-07-16 | HU0000711338 | 1,169962 | 978.992.000 | |
| 2013-07-15 | HU0000711338 | 1,172572 | 981.175.000 | |
| 2013-07-12 | HU0000711338 | 1,167435 | 976.877.000 | |
| 2013-07-11 | HU0000711338 | 1,170706 | 979.614.000 | |
| 2013-07-10 | HU0000711338 | 1,169930 | 978.964.000 | |
| 2013-07-09 | HU0000711338 | 1,162454 | 972.709.000 | |
| 2013-07-08 | HU0000711338 | 1,172466 | 981.087.000 | |
| 2013-07-05 | HU0000711338 | 1,166808 | 976.352.000 | |
| 2013-07-04 | HU0000711338 | 1,170125 | 979.128.000 | |
| 2013-07-03 | HU0000711338 | 1,166030 | 975.701.000 | |
| 2013-07-02 | HU0000711338 | 1,168321 | 977.618.000 | |
| 2013-07-01 | HU0000711338 | 1,164399 | 974.336.000 | |
| 2013-06-28 | HU0000711338 | 1,165530 | 975.283.000 | |
| 2013-06-27 | HU0000711338 | 1,157655 | 968.693.000 | |
| 2013-06-26 | HU0000711338 | 1,167085 | 976.584.000 | |
| 2013-06-25 | HU0000711338 | 1,160005 | 970.659.000 | |
| 2013-06-24 | HU0000711338 | 1,166038 | 975.708.000 | |
| 2013-06-21 | HU0000711338 | 1,166595 | 976.174.000 | |
| 2013-06-20 | HU0000711338 | 1,151855 | 963.840.000 | |
| 2013-06-19 | HU0000711338 | 1,170422 | 979.376.000 | |
| 2013-06-18 | HU0000711338 | 1,169100 | 978.271.000 | |
| 2013-06-17 | HU0000711338 | 1,171987 | 980.686.000 | |
| 2013-06-14 | HU0000711338 | 1,171409 | 980.202.000 | |
| 2013-06-13 | HU0000711338 | 1,172289 | 980.939.000 | |
| 2013-06-12 | HU0000711338 | 1,158229 | 969.173.000 | |
| 2013-06-11 | HU0000711338 | 1,170952 | 979.820.000 | |
| 2013-06-10 | HU0000711338 | 1,159280 | 970.053.000 | |
| 2013-06-07 | HU0000711338 | 1,153847 | 965.507.000 | |
| 2013-06-06 | HU0000711338 | 1,163257 | 973.381.000 | |
| 2013-06-05 | HU0000711338 | 1,172689 | 981.274.000 | |
| 2013-06-04 | HU0000711338 | 1,166091 | 975.752.000 | |
| 2013-06-03 | HU0000711338 | 1,149846 | 962.159.000 | |
| 2013-05-31 | HU0000711338 | 1,157093 | 968.223.000 | |
| 2013-05-30 | HU0000711338 | 1,172043 | 980.733.000 | |
| 2013-05-29 | HU0000711338 | 1,163867 | 973.891.000 | |
| 2013-05-28 | HU0000711338 | 1,166511 | 976.104.000 | |
| 2013-05-27 | HU0000711338 | 1,164865 | 974.726.000 | |
| 2013-05-24 | HU0000711338 | 1,161282 | 971.728.000 | |
| 2013-05-23 | HU0000711338 | 1,162910 | 973.091.000 | |
| 2013-05-22 | HU0000711338 | 1,165577 | 975.322.000 | |
| 2013-05-21 | HU0000711338 | 1,162510 | 972.756.000 | |
| 2013-05-17 | HU0000711338 | 1,161004 | 971.496.000 | |
| 2013-05-16 | HU0000711338 | 1,166573 | 976.156.000 | |
| 2013-05-15 | HU0000711338 | 1,160212 | 970.833.000 | |
| 2013-05-14 | HU0000711338 | 1,156679 | 967.876.000 | |
| 2013-05-13 | HU0000711338 | 1,160523 | 971.093.000 | |
| 2013-05-10 | HU0000711338 | 1,162776 | 972.978.000 | |
| 2013-05-09 | HU0000711338 | 1,167415 | 976.861.000 | |
| 2013-05-08 | HU0000711338 | 1,155644 | 967.010.000 | |
| 2013-05-07 | HU0000711338 | 1,156199 | 967.475.000 | |
| 2013-05-06 | HU0000711338 | 1,163416 | 973.514.000 | |
| 2013-05-03 | HU0000711338 | 1,159265 | 970.040.000 | |
| 2013-05-02 | HU0000711338 | 1,165668 | 975.399.000 | |
| 2013-04-30 | HU0000711338 | 1,155110 | 966.564.000 | |
| 2013-04-29 | HU0000711338 | 1,155650 | 967.015.000 | |
| 2013-04-26 | HU0000711338 | 1,148587 | 961.106.000 | |
| 2013-04-25 | HU0000711338 | 1,156155 | 967.439.000 | |
| 2013-04-24 | HU0000711338 | 1,149512 | 961.879.000 | |
| 2013-04-23 | HU0000711338 | 1,153593 | 965.294.000 | |
| 2013-04-22 | HU0000711338 | 1,145966 | 958.912.000 | |
| 2013-04-19 | HU0000711338 | 1,146885 | 959.682.000 | |
| 2013-04-18 | HU0000711338 | 1,154276 | 965.866.000 | |
| 2013-04-17 | HU0000711338 | 1,151618 | 963.642.000 | |
| 2013-04-16 | HU0000711338 | 1,150939 | 963.074.000 | |
| 2013-04-15 | HU0000711338 | 1,146652 | 959.487.000 | |
| 2013-04-12 | HU0000711338 | 1,145685 | 958.677.000 | |
| 2013-04-11 | HU0000711338 | 1,144620 | 957.786.000 | |
| 2013-04-10 | HU0000711338 | 1,147933 | 960.559.000 | |
| 2013-04-09 | HU0000711338 | 1,144870 | 957.995.000 | |
| 2013-04-08 | HU0000711338 | 1,150937 | 963.072.000 | |
| 2013-04-05 | HU0000711338 | 1,140375 | 954.234.000 | |
| 2013-04-04 | HU0000711338 | 1,143693 | 957.010.000 | |
| 2013-04-03 | HU0000711338 | 1,140549 | 954.380.000 | |
| 2013-04-02 | HU0000711338 | 1,140631 | 954.448.000 | |
| 2013-03-29 | HU0000711338 | 1,139634 | 953.614.000 | |
| 2013-03-28 | HU0000711338 | 1,148833 | 961.311.000 | |
| 2013-03-27 | HU0000711338 | 1,140842 | 954.625.000 | |
| 2013-03-26 | HU0000711338 | 1,147930 | 960.556.000 | |
| 2013-03-25 | HU0000711338 | 1,145136 | 958.218.000 | |
| 2013-03-22 | HU0000711338 | 1,143287 | 956.671.000 | |
| 2013-03-21 | HU0000711338 | 1,142722 | 956.197.000 | |
| 2013-03-20 | HU0000711338 | 1,151400 | 963.459.000 | |
| 2013-03-19 | HU0000711338 | 1,147570 | 960.255.000 | |
| 2013-03-18 | HU0000711338 | 1,151033 | 963.152.000 | |
| 2013-03-14 | HU0000711338 | 1,140906 | 954.678.000 | |
| 2013-03-13 | HU0000711338 | 1,147181 | 959.929.000 | |
| 2013-03-12 | HU0000711338 | 1,139835 | 953.782.000 | |
| 2013-03-11 | HU0000711338 | 1,144080 | 957.334.000 | |
| 2013-03-08 | HU0000711338 | 1,141890 | 955.502.000 | |
| 2013-03-07 | HU0000711338 | 1,141573 | 955.236.000 | |
| 2013-03-06 | HU0000711338 | 1,139960 | 953.887.000 | |
| 2013-03-05 | HU0000711338 | 1,142769 | 956.237.000 | |
| 2013-03-04 | HU0000711338 | 1,140583 | 954.408.000 | |
| 2013-03-01 | HU0000711338 | 1,142075 | 955.657.000 | |
| 2013-02-28 | HU0000711338 | 1,135188 | 949.893.000 | |
| 2013-02-27 | HU0000711338 | 1,141162 | 954.893.000 | |
| 2013-02-26 | HU0000711338 | 1,134448 | 949.274.000 | |
| 2013-02-25 | HU0000711338 | 1,140442 | 954.290.000 | |
| 2013-02-22 | HU0000711338 | 1,137500 | 951.828.000 | |
| 2013-02-21 | HU0000711338 | 1,138693 | 952.826.000 | |
| 2013-02-20 | HU0000711338 | 1,138972 | 953.060.000 | |
| 2013-02-19 | HU0000711338 | 1,136910 | 951.335.000 | |
| 2013-02-18 | HU0000711338 | 1,139660 | 953.635.000 | |
| 2013-02-15 | HU0000711338 | 1,139747 | 953.709.000 | |
| 2013-02-14 | HU0000711338 | 1,142303 | 955.847.000 | |
| 2013-02-13 | HU0000711338 | 1,133606 | 948.570.000 | |
| 2013-02-12 | HU0000711338 | 1,140360 | 954.222.000 | |
| 2013-02-11 | HU0000711338 | 1,134551 | 949.361.000 | |
| 2013-02-08 | HU0000711338 | 1,133076 | 948.126.000 | |
| 2013-02-07 | HU0000711338 | 1,136484 | 950.978.000 | |
| 2013-02-06 | HU0000711338 | 1,127798 | 943.710.000 | |
| 2013-02-05 | HU0000711338 | 1,135609 | 950.246.000 | |
| 2013-02-04 | HU0000711338 | 1,130996 | 946.386.000 | |
| 2013-02-01 | HU0000711338 | 1,132196 | 947.390.000 | |
| 2013-01-31 | HU0000711338 | 1,136188 | 950.730.000 | |
| 2013-01-30 | HU0000711338 | 1,127396 | 943.374.000 | |
| 2013-01-29 | HU0000711338 | 1,130732 | 946.165.000 | |
| 2013-01-28 | HU0000711338 | 1,131423 | 946.743.000 | |
| 2013-01-25 | HU0000711338 | 1,127927 | 943.817.000 | |
| 2013-01-24 | HU0000711338 | 1,126730 | 942.816.000 | |
| 2013-01-23 | HU0000711338 | 1,129444 | 945.087.000 | |
| 2013-01-22 | HU0000711338 | 1,127966 | 943.850.000 | |
| 2013-01-21 | HU0000711338 | 1,125751 | 941.997.000 | |
| 2013-01-18 | HU0000711338 | 1,129918 | 945.483.000 | |
| 2013-01-17 | HU0000711338 | 1,125163 | 941.505.000 | |
| 2013-01-16 | HU0000711338 | 1,132590 | 947.720.000 | |
| 2013-01-15 | HU0000711338 | 1,126245 | 942.411.000 | |
| 2013-01-14 | HU0000711338 | 1,117613 | 935.187.000 | |
| 2013-01-11 | HU0000711338 | 1,133099 | 948.146.000 | |
| 2013-01-10 | HU0000711338 | 1,124274 | 940.761.000 | |
| 2013-01-09 | HU0000711338 | 1,124476 | 940.930.000 | |
| 2013-01-08 | HU0000711338 | 1,122600 | 939.361.000 | |
| 2013-01-07 | HU0000711338 | 1,127165 | 943.180.000 | |
| 2013-01-04 | HU0000711338 | 1,127715 | 943.640.000 | |
| 2013-01-03 | HU0000711338 | 1,201775 | 1.005.610.000 | |
| 2013-01-02 | HU0000711338 | 1,126175 | 942.352.000 | |
| 2012-12-28 | HU0000711338 | 1,109234 | 928.176.000 | |
| 2012-12-27 | HU0000711338 | 1,119530 | 936.792.000 | |
| 2012-12-21 | HU0000711338 | 1,120554 | 937.648.000 | |
| 2012-12-20 | HU0000711338 | 1,117559 | 935.142.000 | |
| 2012-12-19 | HU0000711338 | 1,103026 | 922.981.000 | |
| 2012-12-18 | HU0000711338 | 1,116449 | 934.213.000 | |
| 2012-12-17 | HU0000711338 | 1,116227 | 934.027.000 | |
| 2012-12-15 | HU0000711338 | 1,114657 | 932.714.000 | |
| 2012-12-14 | HU0000711338 | 1,117104 | 934.762.000 | |
| 2012-12-13 | HU0000711338 | 1,117155 | 934.804.000 | |
| 2012-12-12 | HU0000711338 | 1,117027 | 934.697.000 | |
| 2012-12-11 | HU0000711338 | 1,113043 | 931.363.000 | |
| 2012-12-10 | HU0000711338 | 1,110145 | 928.938.000 | |
| 2012-12-07 | HU0000711338 | 1,110396 | 929.148.000 | |
| 2012-12-06 | HU0000711338 | 1,108218 | 927.325.000 | |
| 2012-12-05 | HU0000711338 | 1,107091 | 926.383.000 | |
| 2012-12-04 | HU0000711338 | 1,108140 | 927.261.000 | |
| 2012-12-03 | HU0000711338 | 1,112272 | 930.718.000 | |
| 2012-12-01 | HU0000711338 | 1,108477 | 927.542.000 | |
| 2012-11-30 | HU0000711338 | 1,111559 | 930.121.000 | |
| 2012-11-29 | HU0000711338 | 1,113444 | 931.699.000 | |
| 2012-11-28 | HU0000711338 | 1,110782 | 929.471.000 | |
| 2012-11-27 | HU0000711338 | 1,109799 | 928.649.000 | |
| 2012-11-26 | HU0000711338 | 1,110168 | 928.958.000 | |
| 2012-11-23 | HU0000711338 | 1,110829 | 929.511.000 | |
| 2012-11-22 | HU0000711338 | 1,110596 | 929.315.000 | |
| 2012-11-21 | HU0000711338 | 1,114761 | 932.800.000 | |
| 2012-11-20 | HU0000711338 | 1,109506 | 928.404.000 | |
| 2012-11-19 | HU0000711338 | 1,115225 | 933.189.000 | |
| 2012-11-16 | HU0000711338 | 1,109639 | 928.515.000 | |
| 2012-11-15 | HU0000711338 | 1,110391 | 929.144.000 | |
| 2012-11-14 | HU0000711338 | 1,108706 | 927.734.000 | |
| 2012-11-13 | HU0000711338 | 1,112061 | 930.541.000 | |
| 2012-11-12 | HU0000711338 | 1,111845 | 930.361.000 | |
| 2012-11-10 | HU0000711338 | 1,107928 | 927.083.000 | |
| 2012-11-09 | HU0000711338 | 1,102591 | 922.617.000 | |
| 2012-11-08 | HU0000711338 | 1,107854 | 927.021.000 | |
| 2012-11-07 | HU0000711338 | 1,106492 | 925.882.000 | |
| 2012-11-06 | HU0000711338 | 1,106079 | 925.536.000 | |
| 2012-11-05 | HU0000711338 | 1,110325 | 929.089.000 | |
| 2012-10-31 | HU0000711338 | 1,101402 | 921.622.000 | |
| 2012-10-30 | HU0000711338 | 1,105673 | 925.196.000 | |
| 2012-10-29 | HU0000711338 | 1,105459 | 925.017.000 | |
| 2012-10-27 | HU0000711338 | 1,105447 | 925.007.000 | |
| 2012-10-26 | HU0000711338 | 1,106561 | 925.940.000 | |
| 2012-10-25 | HU0000711338 | 1,101775 | 921.934.000 | |
| 2012-10-24 | HU0000711338 | 1,097150 | 918.064.000 | |
| 2012-10-19 | HU0000711338 | 1,102629 | 922.649.000 | |
| 2012-10-18 | HU0000711338 | 1,098304 | 919.030.000 | |
| 2012-10-17 | HU0000711338 | 1,093717 | 915.191.000 | |
| 2012-10-16 | HU0000711338 | 1,092468 | 914.147.000 | |
| 2012-10-15 | HU0000711338 | 1,092061 | 913.806.000 | |
| 2012-10-12 | HU0000711338 | 1,090099 | 912.164.000 | |
| 2012-10-11 | HU0000711338 | 1,088673 | 910.971.000 | |
| 2012-10-10 | HU0000711338 | 1,088338 | 910.691.000 | |
| 2012-10-09 | HU0000711338 | 1,086563 | 909.205.000 | |
| 2012-10-08 | HU0000711338 | 1,088870 | 911.136.000 | |
| 2012-10-05 | HU0000711338 | 1,084158 | 907.193.000 | |
| 2012-10-04 | HU0000711338 | 1,085171 | 908.041.000 | |
| 2012-10-03 | HU0000711338 | 1,081936 | 905.333.000 | |
| 2012-10-02 | HU0000711338 | 1,079573 | 903.356.000 | |
| 2012-10-01 | HU0000711338 | 1,083406 | 906.564.000 | |
| 2012-09-28 | HU0000711338 | 1,081414 | 904.897.000 | |
| 2012-09-27 | HU0000711338 | 1,079557 | 903.343.000 | |
| 2012-09-26 | HU0000711338 | 1,083738 | 906.842.000 | |
| 2012-09-25 | HU0000711338 | 1,081168 | 904.691.000 | |
| 2012-09-24 | HU0000711338 | 1,083978 | 907.042.000 | |
| 2012-09-21 | HU0000711338 | 1,081207 | 904.724.000 | |
| 2012-09-20 | HU0000711338 | 1,080539 | 904.165.000 | |
| 2012-09-19 | HU0000711338 | 1,075396 | 899.862.000 | |
| 2012-09-18 | HU0000711338 | 1,073181 | 898.008.000 | |
| 2012-09-17 | HU0000711338 | 1,077012 | 901.214.000 | |
| 2012-09-14 | HU0000711338 | 1,069661 | 895.062.000 | |
| 2012-09-13 | HU0000711338 | 1,082828 | 906.080.000 | |
| 2012-09-12 | HU0000711338 | 1,077631 | 901.732.000 | |
| 2012-09-11 | HU0000711338 | 1,088757 | 911.041.000 | |
| 2012-09-10 | HU0000711338 | 1,066982 | 892.821.000 | |
| 2012-09-07 | HU0000711338 | 1,074630 | 899.220.000 | |
| 2012-09-06 | HU0000711338 | 1,072775 | 897.668.000 | |
| 2012-09-05 | HU0000711338 | 1,076573 | 900.846.000 | |
| 2012-09-04 | HU0000711338 | 1,071736 | 896.799.000 | |
| 2012-09-03 | HU0000711338 | 1,070032 | 895.373.000 | |
| 2012-08-31 | HU0000711338 | 1,068761 | 894.309.000 | |
| 2012-08-30 | HU0000711338 | 1,062893 | 889.399.000 | |
| 2012-08-29 | HU0000711338 | 1,070006 | 895.351.000 | |
| 2012-08-28 | HU0000711338 | 1,072867 | 897.745.000 | |
| 2012-08-27 | HU0000711338 | 1,068022 | 893.691.000 | |
| 2012-08-24 | HU0000711338 | 1,065010 | 891.171.000 | |
| 2012-08-23 | HU0000711338 | 1,069236 | 894.707.000 | |
| 2012-08-22 | HU0000711338 | 1,066129 | 892.107.000 | |
| 2012-08-21 | HU0000711338 | 1,065918 | 891.931.000 | |
| 2012-08-17 | HU0000711338 | 1,062901 | 889.406.000 | |
| 2012-08-16 | HU0000711338 | 1,064415 | 890.673.000 | |
| 2012-08-15 | HU0000711338 | 1,060015 | 886.991.000 | |
| 2012-08-14 | HU0000711338 | 1,063703 | 890.077.000 | |
| 2012-08-13 | HU0000711338 | 1,062275 | 888.882.000 | |
| 2012-08-10 | HU0000711338 | 1,060517 | 887.411.000 | |
| 2012-08-09 | HU0000711338 | 1,057653 | 885.014.000 | |
| 2012-08-08 | HU0000711338 | 1,062605 | 889.158.000 | |
| 2012-08-07 | HU0000711338 | 1,062007 | 888.658.000 | |
| 2012-08-06 | HU0000711338 | 1,054085 | 882.029.000 | |
| 2012-08-03 | HU0000711338 | 1,055376 | 883.109.000 | |
| 2012-08-02 | HU0000711338 | 1,048601 | 877.440.000 | |
| 2012-08-01 | HU0000711338 | 1,059229 | 886.333.000 | |
| 2012-07-31 | HU0000711338 | 1,065060 | 891.213.000 | |
| 2012-07-30 | HU0000711338 | 1,063783 | 890.144.000 | |
| 2012-07-27 | HU0000711338 | 1,052417 | 880.633.000 | |
| 2012-07-26 | HU0000711338 | 1,047672 | 876.663.000 | |
| 2012-07-25 | HU0000711338 | 1,051899 | 880.199.000 | |
| 2012-07-24 | HU0000711338 | 1,046118 | 875.362.000 | |
| 2012-07-23 | HU0000711338 | 1,051609 | 879.957.000 | |
| 2012-07-20 | HU0000711338 | 1,054561 | 882.427.000 | |
| 2012-07-19 | HU0000711338 | 1,052916 | 881.051.000 | |
| 2012-07-18 | HU0000711338 | 1,049485 | 878.180.000 | |
| 2012-07-17 | HU0000711338 | 1,049299 | 878.024.000 | |
| 2012-07-16 | HU0000711338 | 1,041470 | 871.473.000 | |
| 2012-07-13 | HU0000711338 | 1,037939 | 868.519.000 | |
| 2012-07-12 | HU0000711338 | 1,031593 | 863.208.000 | |
| 2012-07-11 | HU0000711338 | 1,036468 | 867.288.000 | |
| 2012-07-10 | HU0000711338 | 1,027553 | 859.828.000 | |
| 2012-07-09 | HU0000711338 | 1,039330 | 869.682.000 | |
| 2012-07-06 | HU0000711338 | 1,032359 | 863.849.000 | |
| 2012-07-05 | HU0000711338 | 1,034694 | 865.803.000 | |
| 2012-07-04 | HU0000711338 | 1,032635 | 864.080.000 | |
| 2012-07-03 | HU0000711338 | 1,032801 | 864.219.000 | |
| 2012-07-02 | HU0000711338 | 1,017819 | 851.682.000 | |
| 2012-06-29 | HU0000711338 | 1,020852 | 854.220.000 | |
| 2012-06-28 | HU0000711338 | 1,021613 | 854.857.000 | |
| 2012-06-27 | HU0000711338 | 1,016747 | 850.785.000 | |
| 2012-06-26 | HU0000711338 | 1,019612 | 853.183.000 | |
| 2012-06-25 | HU0000711338 | 1,014442 | 848.857.000 | |
| 2012-06-22 | HU0000711338 | 1,018416 | 852.182.000 | |
| 2012-06-21 | HU0000711338 | 1,017937 | 851.781.000 | |
| 2012-06-20 | HU0000711338 | 1,011360 | 846.278.000 | |
| 2012-06-19 | HU0000711338 | 1,012355 | 847.111.000 | |
| 2012-06-18 | HU0000711338 | 1,009531 | 844.747.000 | |
| 2012-06-15 | HU0000711338 | 1,012704 | 847.402.000 | |
| 2012-06-14 | HU0000711338 | 1,002479 | 838.847.000 | |
| 2012-06-13 | HU0000711338 | 1,005256 | 841.170.000 | |
| 2012-06-12 | HU0000711338 | 1,011654 | 846.524.000 | |
| 2012-06-11 | HU0000711338 | 1,012204 | 846.984.000 | |
| 2012-06-08 | HU0000711338 | 1,009209 | 844.478.000 | |
| 2012-06-07 | HU0000711338 | 1,007715 | 843.228.000 | |
| 2012-06-06 | HU0000711338 | 1,012465 | 847.203.000 | |
| 2012-06-05 | HU0000711338 | 0,996777 | 834.075.000 | |
| 2012-06-04 | HU0000711338 | 0,999208 | 836.109.000 | |
| 2012-06-01 | HU0000711338 | 0,998425 | 835.454.000 | |
| 2012-05-31 | HU0000711338 | 1,012531 | 847.258.000 | |
| 2012-05-30 | HU0000711338 | 1,003163 | 839.419.000 | |
| 2012-05-29 | HU0000711338 | 1,011079 | 846.042.000 | |
| 2012-05-25 | HU0000711338 | 1,001377 | 837.924.000 | |
| 2012-05-24 | HU0000711338 | 1,004986 | 840.944.000 | |
| 2012-05-23 | HU0000711338 | 1,007911 | 843.391.000 | |
| 2012-05-22 | HU0000711338 | 1,008170 | 843.609.000 | |
| 2012-05-21 | HU0000711338 | 1,000896 | 837.521.000 | |
| 2012-05-18 | HU0000711338 | 1,011070 | 846.035.000 | |
| 2012-05-17 | HU0000711338 | 1,006726 | 842.400.000 | |
| 2012-05-16 | HU0000711338 | 1,007577 | 843.113.000 | |
| 2012-05-15 | HU0000711338 | 1,014248 | 848.694.000 | |
| 2012-05-14 | HU0000711338 | 1,010845 | 845.847.000 | |
| 2012-05-11 | HU0000711338 | 1,000773 | 837.419.000 | |
| 2012-05-10 | HU0000711338 | 1,006428 | 842.150.000 | |
| 2012-05-09 | HU0000711338 | 1,012293 | 847.059.000 | |
| 2012-05-08 | HU0000711338 | 1,008639 | 844.001.000 | |
| 2012-05-07 | HU0000711338 | 1,006537 | 842.242.000 | |
| 2012-05-04 | HU0000711338 | 1,008824 | 844.156.000 | |
| 2012-05-03 | HU0000711338 | 1,006524 | 842.231.000 | |
| 2012-05-02 | HU0000711338 | 0,999975 | 836.751.000 | |
| 2012-04-27 | HU0000711338 | 1,007747 | 843.255.000 | |
| 2012-04-26 | HU0000711338 | 1,001486 | 838.016.000 | |
| 2012-04-25 | HU0000711338 | 0,991072 | 829.301.000 | |
| 2012-04-24 | HU0000711338 | 0,993286 | 831.154.000 | |
| 2012-04-23 | HU0000711338 | 0,993042 | 830.950.000 | |
| 2012-04-21 | HU0000711338 | 0,994647 | 832.293.000 | |
| 2012-04-20 | HU0000711338 | 0,992171 | 830.221.000 | |
| 2012-04-19 | HU0000711338 | 0,994712 | 832.348.000 | |
| 2012-04-18 | HU0000711338 | 0,994612 | 832.264.000 | |
| 2012-04-17 | HU0000711338 | 0,990707 | 828.996.000 | |
| 2012-04-16 | HU0000711338 | 0,993608 | 831.423.000 | |
| 2012-04-13 | HU0000711338 | 0,993656 | 831.464.000 | |
| 2012-04-12 | HU0000711338 | 0,984726 | 823.991.000 | |
| 2012-04-11 | HU0000711338 | 0,990644 | 828.943.000 | |
| 2012-04-10 | HU0000711338 | 0,992520 | 830.513.000 | |
| 2012-04-06 | HU0000711338 | 0,986960 | 825.860.000 | |
| 2012-04-05 | HU0000711338 | 0,990879 | 829.140.000 | |
| 2012-04-04 | HU0000711338 | 0,986453 | 825.436.000 | |
| 2012-04-03 | HU0000711338 | 0,989759 | 828.202.000 | |
| 2012-04-02 | HU0000711338 | 0,981283 | 821.110.000 | |
| 2012-03-12 | HU0000711338 | 0,984726 | 823.991.000 | |