| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Trendvadász II. Hozamvédett Zártvégű Alap | ||||
| Évesített hozam: 2,82% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-10-27 | HU0000711288 | 11.281,965680 | 1.245.890.000 | |
| 2016-10-26 | HU0000711288 | 11.282,108836 | 1.245.910.000 | |
| 2016-10-25 | HU0000711288 | 11.282,111200 | 1.245.910.000 | |
| 2016-10-24 | HU0000711288 | 11.282,036239 | 1.249.010.000 | |
| 2016-10-21 | HU0000711288 | 11.281,929801 | 1.252.760.000 | |
| 2016-10-20 | HU0000711288 | 11.281,880111 | 1.254.670.000 | |
| 2016-10-19 | HU0000711288 | 11.281,745347 | 1.255.220.000 | |
| 2016-10-18 | HU0000711288 | 11.281,708069 | 1.273.630.000 | |
| 2016-10-17 | HU0000711288 | 11.281,656475 | 1.274.520.000 | |
| 2016-10-15 | HU0000711288 | 11.281,546291 | 1.277.890.000 | |
|
|
||||
| 2016-10-14 | HU0000711288 | 11.281,546291 | 1.277.890.000 | |
| 2016-10-13 | HU0000711288 | 11.281,509628 | 1.279.020.000 | |
| 2016-10-12 | HU0000711288 | 11.281,473179 | 1.280.590.000 | |
| 2016-10-11 | HU0000711288 | 11.281,437333 | 1.282.110.000 | |
| 2016-10-10 | HU0000711288 | 11.281,383636 | 1.282.450.000 | |
| 2016-10-07 | HU0000711288 | 11.281,272505 | 1.283.020.000 | |
| 2016-10-06 | HU0000711288 | 11.281,254797 | 1.285.180.000 | |
| 2016-10-05 | HU0000711288 | 11.281,218671 | 1.286.340.000 | |
| 2016-10-04 | HU0000711288 | 11.281,183528 | 1.291.140.000 | |
| 2016-10-03 | HU0000711288 | 11.281,130483 | 1.292.260.000 | |
| 2016-09-30 | HU0000711288 | 11.281,017294 | 1.292.250.000 | |
| 2016-09-29 | HU0000711288 | 11.280,972544 | 1.296.310.000 | |
| 2016-09-28 | HU0000711288 | 11.280,927883 | 1.296.300.000 | |
| 2016-09-27 | HU0000711288 | 11.280,880333 | 1.299.400.000 | |
| 2016-09-26 | HU0000711288 | 11.280,844852 | 1.299.910.000 | |
| 2016-09-23 | HU0000711288 | 11.280,708831 | 1.299.900.000 | |
| 2016-09-22 | HU0000711288 | 11.280,665812 | 1.301.980.000 | |
| 2016-09-21 | HU0000711288 | 11.280,623488 | 1.302.700.000 | |
| 2016-09-20 | HU0000711288 | 11.280,577002 | 1.311.890.000 | |
| 2016-09-19 | HU0000711288 | 11.280,506824 | 1.312.440.000 | |
| 2016-09-16 | HU0000711288 | 11.280,286137 | 1.315.020.000 | |
| 2016-09-15 | HU0000711288 | 11.280,213224 | 1.315.010.000 | |
| 2016-09-14 | HU0000711288 | 11.280,136912 | 1.315.680.000 | |
| 2016-09-13 | HU0000711288 | 11.280,067832 | 1.319.870.000 | |
| 2016-09-12 | HU0000711288 | 11.279,999265 | 1.320.650.000 | |
| 2016-09-09 | HU0000711288 | 11.279,847761 | 1.320.630.000 | |
| 2016-09-08 | HU0000711288 | 11.279,678938 | 1.321.750.000 | |
| 2016-09-07 | HU0000711288 | 11.279,607198 | 1.322.530.000 | |
| 2016-09-06 | HU0000711288 | 11.279,565047 | 1.328.120.000 | |
| 2016-09-05 | HU0000711288 | 11.279,482046 | 1.328.110.000 | |
| 2016-09-02 | HU0000711288 | 11.279,253989 | 1.332.560.000 | |
| 2016-09-01 | HU0000711288 | 11.279,181931 | 1.333.120.000 | |
| 2016-08-31 | HU0000711288 | 11.279,115194 | 1.334.760.000 | |
| 2016-08-30 | HU0000711288 | 11.279,051910 | 1.334.750.000 | |
| 2016-08-29 | HU0000711288 | 11.278,994110 | 1.334.740.000 | |
| 2016-08-26 | HU0000711288 | 11.278,769303 | 1.335.280.000 | |
| 2016-08-25 | HU0000711288 | 11.278,691726 | 1.335.850.000 | |
| 2016-08-24 | HU0000711288 | 11.278,622712 | 1.335.840.000 | |
| 2016-08-23 | HU0000711288 | 11.278,532987 | 1.335.830.000 | |
| 2016-08-22 | HU0000711288 | 11.278,455996 | 1.336.380.000 | |
| 2016-08-19 | HU0000711288 | 11.278,223941 | 1.336.920.000 | |
| 2016-08-18 | HU0000711288 | 11.278,146234 | 1.338.720.000 | |
| 2016-08-17 | HU0000711288 | 11.278,069292 | 1.343.260.000 | |
| 2016-08-16 | HU0000711288 | 11.277,993362 | 1.349.060.000 | |
| 2016-08-15 | HU0000711288 | 11.277,917730 | 1.349.050.000 | |
| 2016-08-12 | HU0000711288 | 11.277,690847 | 1.349.590.000 | |
| 2016-08-11 | HU0000711288 | 11.277,615191 | 1.350.140.000 | |
| 2016-08-10 | HU0000711288 | 11.277,539219 | 1.350.790.000 | |
| 2016-08-09 | HU0000711288 | 11.277,463365 | 1.351.990.000 | |
| 2016-08-08 | HU0000711288 | 11.277,378136 | 1.356.050.000 | |
| 2016-08-05 | HU0000711288 | 11.277,135069 | 1.357.820.000 | |
| 2016-08-04 | HU0000711288 | 11.277,058827 | 1.358.380.000 | |
| 2016-08-03 | HU0000711288 | 11.277,058092 | 1.360.610.000 | |
| 2016-08-02 | HU0000711288 | 11.276,889246 | 1.365.800.000 | |
| 2016-08-01 | HU0000711288 | 11.276,814270 | 1.367.140.000 | |
| 2016-07-29 | HU0000711288 | 11.276,645600 | 1.368.570.000 | |
| 2016-07-28 | HU0000711288 | 11.276,546413 | 1.369.580.000 | |
| 2016-07-27 | HU0000711288 | 11.276,446638 | 1.370.300.000 | |
| 2016-07-26 | HU0000711288 | 11.276,367508 | 1.370.440.000 | |
| 2016-07-25 | HU0000711288 | 11.276,288932 | 1.376.650.000 | |
| 2016-07-22 | HU0000711288 | 11.276,059056 | 1.388.320.000 | |
| 2016-07-21 | HU0000711288 | 11.275,976752 | 1.390.560.000 | |
| 2016-07-20 | HU0000711288 | 11.275,893652 | 1.390.550.000 | |
| 2016-07-19 | HU0000711288 | 11.275,837320 | 1.391.660.000 | |
| 2016-07-18 | HU0000711288 | 11.275,657359 | 1.393.130.000 | |
| 2016-07-15 | HU0000711288 | 11.275,409004 | 1.396.480.000 | |
| 2016-07-14 | HU0000711288 | 11.275,343804 | 1.400.610.000 | |
| 2016-07-13 | HU0000711288 | 11.275,152486 | 1.409.480.000 | |
| 2016-07-12 | HU0000711288 | 11.275,072904 | 1.410.320.000 | |
| 2016-07-11 | HU0000711288 | 11.274,983126 | 1.413.860.000 | |
| 2016-07-08 | HU0000711288 | 11.274,740381 | 1.417.400.000 | |
| 2016-07-07 | HU0000711288 | 11.274,650662 | 1.424.390.000 | |
| 2016-07-06 | HU0000711288 | 11.274,551714 | 1.425.850.000 | |
| 2016-07-05 | HU0000711288 | 11.274,450721 | 1.426.960.000 | |
| 2016-07-04 | HU0000711288 | 11.274,426068 | 1.427.520.000 | |
| 2016-07-01 | HU0000711288 | 11.274,166768 | 1.430.230.000 | |
| 2016-06-30 | HU0000711288 | 11.274,036626 | 1.438.740.000 | |
| 2016-06-29 | HU0000711288 | 11.273,958338 | 1.442.050.000 | |
| 2016-06-28 | HU0000711288 | 11.273,891464 | 1.446.940.000 | |
| 2016-06-27 | HU0000711288 | 11.273,826962 | 1.447.490.000 | |
| 2016-06-24 | HU0000711288 | 11.273,541711 | 1.448.010.000 | |
| 2016-06-23 | HU0000711288 | 11.273,489625 | 1.450.030.000 | |
| 2016-06-22 | HU0000711288 | 11.273,400978 | 1.450.020.000 | |
| 2016-06-21 | HU0000711288 | 11.273,312010 | 1.452.660.000 | |
| 2016-06-20 | HU0000711288 | 11.273,193052 | 1.453.200.000 | |
| 2016-06-17 | HU0000711288 | 11.272,901809 | 1.456.890.000 | |
| 2016-06-16 | HU0000711288 | 11.272,845796 | 1.456.880.000 | |
| 2016-06-15 | HU0000711288 | 11.272,768425 | 1.460.850.000 | |
| 2016-06-14 | HU0000711288 | 11.272,692029 | 1.461.120.000 | |
| 2016-06-13 | HU0000711288 | 11.272,590950 | 1.463.020.000 | |
| 2016-06-10 | HU0000711288 | 11.272,322801 | 1.462.990.000 | |
| 2016-06-09 | HU0000711288 | 11.272,246153 | 1.466.720.000 | |
| 2016-06-08 | HU0000711288 | 11.272,104099 | 1.467.880.000 | |
| 2016-06-07 | HU0000711288 | 11.272,007597 | 1.482.210.000 | |
| 2016-06-06 | HU0000711288 | 11.271,917913 | 1.482.200.000 | |
| 2016-06-03 | HU0000711288 | 11.271,648714 | 1.483.410.000 | |
| 2016-06-02 | HU0000711288 | 11.271,558386 | 1.486.210.000 | |
| 2016-06-01 | HU0000711288 | 11.271,467947 | 1.487.330.000 | |
| 2016-05-31 | HU0000711288 | 11.271,487016 | 1.492.760.000 | |
| 2016-05-30 | HU0000711288 | 11.271,293944 | 1.494.000.000 | |
| 2016-05-27 | HU0000711288 | 11.271,021879 | 1.493.960.000 | |
| 2016-05-26 | HU0000711288 | 11.270,921018 | 1.494.520.000 | |
| 2016-05-25 | HU0000711288 | 11.270,828923 | 1.497.950.000 | |
| 2016-05-24 | HU0000711288 | 11.270,701154 | 1.505.510.000 | |
| 2016-05-23 | HU0000711288 | 11.270,450631 | 1.510.030.000 | |
| 2016-05-20 | HU0000711288 | 11.269,931961 | 1.509.960.000 | |
| 2016-05-19 | HU0000711288 | 11.269,803047 | 1.511.260.000 | |
| 2016-05-18 | HU0000711288 | 11.269,645034 | 1.513.510.000 | |
| 2016-05-17 | HU0000711288 | 11.269,474492 | 1.513.600.000 | |
| 2016-05-13 | HU0000711288 | 11.268,837712 | 1.523.520.000 | |
| 2016-05-12 | HU0000711288 | 11.268,663763 | 1.525.060.000 | |
| 2016-05-11 | HU0000711288 | 11.268,498600 | 1.525.650.000 | |
| 2016-05-10 | HU0000711288 | 11.268,281598 | 1.526.910.000 | |
| 2016-05-09 | HU0000711288 | 11.268,095052 | 1.526.880.000 | |
| 2016-05-06 | HU0000711288 | 11.267,554520 | 1.528.840.000 | |
| 2016-05-05 | HU0000711288 | 11.267,368745 | 1.530.670.000 | |
| 2016-05-04 | HU0000711288 | 11.267,192511 | 1.532.830.000 | |
| 2016-05-03 | HU0000711288 | 11.267,004969 | 1.539.570.000 | |
| 2016-05-02 | HU0000711288 | 11.266,812255 | 1.546.370.000 | |
| 2016-04-29 | HU0000711288 | 11.266,339663 | 1.553.770.000 | |
| 2016-04-28 | HU0000711288 | 11.266,123885 | 1.555.900.000 | |
| 2016-04-27 | HU0000711288 | 11.265,943419 | 1.555.870.000 | |
| 2016-04-26 | HU0000711288 | 11.265,761286 | 1.568.000.000 | |
| 2016-04-25 | HU0000711288 | 11.265,590010 | 1.574.250.000 | |
| 2016-04-22 | HU0000711288 | 11.265,049825 | 1.579.040.000 | |
| 2016-04-21 | HU0000711288 | 11.264,870765 | 1.586.510.000 | |
| 2016-04-20 | HU0000711288 | 11.264,704930 | 1.590.660.000 | |
| 2016-04-19 | HU0000711288 | 11.264,499105 | 1.592.950.000 | |
| 2016-04-18 | HU0000711288 | 11.264,287258 | 1.592.920.000 | |
| 2016-04-15 | HU0000711288 | 11.263,668754 | 1.593.700.000 | |
| 2016-04-14 | HU0000711288 | 11.263,461192 | 1.594.420.000 | |
| 2016-04-13 | HU0000711288 | 11.263,268580 | 1.595.800.000 | |
| 2016-04-12 | HU0000711288 | 11.263,017473 | 1.604.380.000 | |
| 2016-04-11 | HU0000711288 | 11.262,736854 | 1.609.550.000 | |
| 2016-04-08 | HU0000711288 | 11.262,118805 | 1.615.880.000 | |
| 2016-04-07 | HU0000711288 | 11.261,914205 | 1.619.680.000 | |
| 2016-04-06 | HU0000711288 | 11.261,712103 | 1.623.290.000 | |
| 2016-04-05 | HU0000711288 | 11.261,491472 | 1.631.580.000 | |
| 2016-04-04 | HU0000711288 | 11.261,284763 | 1.638.990.000 | |
| 2016-04-01 | HU0000711288 | 11.260,675193 | 1.645.520.000 | |
| 2016-03-31 | HU0000711288 | 11.260,493942 | 1.649.560.000 | |
| 2016-03-30 | HU0000711288 | 11.260,289171 | 1.656.820.000 | |
| 2016-03-29 | HU0000711288 | 11.260,066496 | 1.660.160.000 | |
| 2016-03-25 | HU0000711288 | 11.259,177568 | 1.661.160.000 | |
| 2016-03-24 | HU0000711288 | 11.258,954824 | 1.663.590.000 | |
| 2016-03-23 | HU0000711288 | 11.258,732342 | 1.664.250.000 | |
| 2016-03-22 | HU0000711288 | 11.258,463639 | 1.669.200.000 | |
| 2016-03-21 | HU0000711288 | 11.258,238846 | 1.670.020.000 | |
| 2016-03-18 | HU0000711288 | 11.257,558576 | 1.669.920.000 | |
| 2016-03-17 | HU0000711288 | 11.257,347019 | 1.676.890.000 | |
| 2016-03-16 | HU0000711288 | 11.257,117882 | 1.680.240.000 | |
| 2016-03-11 | HU0000711288 | 11.256,055250 | 1.700.720.000 | |
| 2016-03-10 | HU0000711288 | 11.255,831580 | 1.702.340.000 | |
| 2016-03-09 | HU0000711288 | 11.255,700902 | 1.704.920.000 | |
| 2016-03-08 | HU0000711288 | 11.255,404342 | 1.711.290.000 | |
| 2016-03-07 | HU0000711288 | 11.255,151606 | 1.718.720.000 | |
| 2016-03-05 | HU0000711288 | 11.254,513473 | 1.724.500.000 | |
| 2016-03-04 | HU0000711288 | 11.254,513473 | 1.724.500.000 | |
| 2016-03-03 | HU0000711288 | 11.254,281420 | 1.728.970.000 | |
| 2016-03-02 | HU0000711288 | 11.254,047421 | 1.734.110.000 | |
| 2016-03-01 | HU0000711288 | 11.253,817671 | 1.748.970.000 | |
| 2016-02-29 | HU0000711288 | 11.253,763797 | 1.758.130.000 | |
| 2016-02-26 | HU0000711288 | 11.252,975303 | 1.763.810.000 | |
| 2016-02-25 | HU0000711288 | 11.252,760091 | 1.772.140.000 | |
| 2016-02-24 | HU0000711288 | 11.252,498717 | 1.776.240.000 | |
| 2016-02-23 | HU0000711288 | 11.252,358162 | 1.781.530.000 | |
| 2016-02-22 | HU0000711288 | 11.252,087604 | 1.786.120.000 | |
| 2016-02-19 | HU0000711288 | 11.251,424269 | 1.792.140.000 | |
| 2016-02-18 | HU0000711288 | 11.251,239437 | 1.800.390.000 | |
| 2016-02-17 | HU0000711288 | 11.251,007469 | 1.801.640.000 | |
| 2016-02-16 | HU0000711288 | 11.250,773379 | 1.804.420.000 | |
| 2016-02-15 | HU0000711288 | 11.250,514145 | 1.810.230.000 | |
| 2016-02-12 | HU0000711288 | 11.249,807089 | 1.822.320.000 | |
| 2016-02-11 | HU0000711288 | 11.249,589076 | 1.835.280.000 | |
| 2016-02-10 | HU0000711288 | 11.249,460666 | 1.850.690.000 | |
| 2016-02-09 | HU0000711288 | 11.249,231739 | 1.867.970.000 | |
| 2016-02-08 | HU0000711288 | 11.248,997828 | 1.885.060.000 | |
| 2016-02-05 | HU0000711288 | 11.248,268186 | 1.890.330.000 | |
| 2016-02-04 | HU0000711288 | 11.248,040465 | 1.919.120.000 | |
| 2016-02-03 | HU0000711288 | 11.247,838706 | 1.935.710.000 | |
| 2016-02-02 | HU0000711288 | 11.247,575222 | 1.945.840.000 | |
| 2016-02-01 | HU0000711288 | 11.247,416857 | 1.959.560.000 | |
| 2016-01-29 | HU0000711288 | 11.246,775939 | 1.980.800.000 | |
| 2016-01-28 | HU0000711288 | 11.246,500922 | 1.999.830.000 | |
| 2016-01-27 | HU0000711288 | 11.246,279149 | 2.026.590.000 | |
| 2016-01-26 | HU0000711288 | 11.246,049275 | 2.035.590.000 | |
| 2016-01-25 | HU0000711288 | 11.245,825018 | 2.067.130.000 | |
| 2016-01-22 | HU0000711288 | 11.245,095952 | 2.078.800.000 | |
| 2016-01-21 | HU0000711288 | 11.244,853706 | 2.117.240.000 | |
| 2016-01-20 | HU0000711288 | 11.244,640724 | 2.148.550.000 | |
| 2016-01-19 | HU0000711288 | 11.244,419889 | 2.207.650.000 | |
| 2016-01-18 | HU0000711288 | 11.244,196687 | 2.239.050.000 | |
| 2016-01-15 | HU0000711288 | 11.243,481867 | 2.297.880.000 | |
| 2016-01-14 | HU0000711288 | 11.243,234571 | 2.366.450.000 | |
| 2016-01-13 | HU0000711288 | 11.242,977560 | 2.511.160.000 | |
| 2016-01-12 | HU0000711288 | 11.242,613861 | 2.652.890.000 | |
| 2016-01-11 | HU0000711288 | 11.242,347043 | 2.776.060.000 | |
| 2016-01-08 | HU0000711288 | 11.241,467744 | 2.886.020.000 | |
| 2016-01-07 | HU0000711288 | 11.241,072065 | 3.032.370.000 | |
| 2016-01-06 | HU0000711288 | 11.240,718738 | 3.336.900.000 | |
| 2016-01-05 | HU0000711288 | 11.240,350124 | 3.825.960.000 | |
| 2016-01-04 | HU0000711288 | 11.239,679381 | 3.926.470.000 | |
| 2015-12-31 | HU0000711288 | 11.238,598924 | 3.926.090.000 | |
| 2015-12-30 | HU0000711288 | 11.238,383309 | 3.926.020.000 | |
| 2015-12-29 | HU0000711288 | 11.238,876942 | 3.926.190.000 | |
| 2015-12-23 | HU0000711288 | 11.240,060494 | 3.926.600.000 | |
| 2015-12-22 | HU0000711288 | 11.240,294115 | 3.926.680.000 | |
| 2015-12-21 | HU0000711288 | 11.240,806154 | 3.926.860.000 | |
| 2015-12-18 | HU0000711288 | 11.241,205084 | 3.927.000.000 | |
| 2015-12-17 | HU0000711288 | 11.240,190116 | 3.926.650.000 | |
| 2015-12-16 | HU0000711288 | 11.240,057946 | 3.926.600.000 | |
| 2015-12-15 | HU0000711288 | 11.240,117098 | 3.926.620.000 | |
| 2015-12-14 | HU0000711288 | 11.240,055407 | 3.926.600.000 | |
| 2015-12-12 | HU0000711288 | 11.240,497962 | 3.926.760.000 | |
| 2015-12-11 | HU0000711288 | 11.240,497962 | 3.926.760.000 | |
| 2015-12-10 | HU0000711288 | 11.240,615552 | 3.926.800.000 | |
| 2015-12-09 | HU0000711288 | 11.242,565627 | 3.927.480.000 | |
| 2015-12-08 | HU0000711288 | 11.241,179015 | 3.926.990.000 | |
| 2015-12-07 | HU0000711288 | 11.241,162435 | 3.926.990.000 | |
| 2015-12-04 | HU0000711288 | 11.240,900238 | 3.926.900.000 | |
| 2015-12-03 | HU0000711288 | 11.240,698311 | 3.926.830.000 | |
| 2015-12-02 | HU0000711288 | 11.241,285255 | 3.927.030.000 | |
| 2015-12-01 | HU0000711288 | 11.240,809515 | 3.926.860.000 | |
| 2015-11-30 | HU0000711288 | 11.241,057912 | 3.926.950.000 | |
| 2015-11-27 | HU0000711288 | 11.240,852654 | 3.926.880.000 | |
| 2015-11-26 | HU0000711288 | 11.240,888550 | 3.926.890.000 | |
| 2015-11-25 | HU0000711288 | 11.241,080100 | 3.926.960.000 | |
| 2015-11-24 | HU0000711288 | 11.241,250083 | 3.927.020.000 | |
| 2015-11-23 | HU0000711288 | 11.241,142555 | 3.926.980.000 | |
| 2015-11-20 | HU0000711288 | 11.240,544450 | 3.926.770.000 | |
| 2015-11-19 | HU0000711288 | 11.240,687127 | 3.926.820.000 | |
| 2015-11-18 | HU0000711288 | 11.241,008444 | 3.926.930.000 | |
| 2015-11-17 | HU0000711288 | 11.241,107228 | 3.926.970.000 | |
| 2015-11-16 | HU0000711288 | 11.240,860451 | 3.926.880.000 | |
| 2015-11-13 | HU0000711288 | 11.240,591845 | 3.926.790.000 | |
| 2015-11-12 | HU0000711288 | 11.240,532994 | 3.926.770.000 | |
| 2015-11-11 | HU0000711288 | 11.240,657740 | 3.926.810.000 | |
| 2015-11-10 | HU0000711288 | 11.242,956080 | 3.927.610.000 | |
| 2015-11-09 | HU0000711288 | 11.241,349279 | 3.927.050.000 | |
| 2015-11-06 | HU0000711288 | 11.240,876427 | 3.926.890.000 | |
| 2015-11-05 | HU0000711288 | 11.241,475170 | 3.927.100.000 | |
| 2015-11-04 | HU0000711288 | 11.241,649860 | 3.927.160.000 | |
| 2015-11-03 | HU0000711288 | 11.241,342763 | 3.927.050.000 | |
| 2015-11-02 | HU0000711288 | 11.241,076129 | 3.926.960.000 | |
| 2015-10-30 | HU0000711288 | 11.241,201803 | 3.927.000.000 | |
| 2015-10-29 | HU0000711288 | 11.241,805313 | 3.927.210.000 | |
| 2015-10-28 | HU0000711288 | 11.242,193556 | 3.927.350.000 | |
| 2015-10-27 | HU0000711288 | 11.242,518343 | 3.927.460.000 | |
| 2015-10-26 | HU0000711288 | 11.242,424211 | 3.927.430.000 | |
| 2015-10-22 | HU0000711288 | 11.242,250192 | 3.927.370.000 | |
| 2015-10-21 | HU0000711288 | 11.241,887877 | 3.927.240.000 | |
| 2015-10-20 | HU0000711288 | 11.241,742592 | 3.927.190.000 | |
| 2015-10-19 | HU0000711288 | 11.241,773730 | 3.927.200.000 | |
| 2015-10-16 | HU0000711288 | 11.241,842904 | 3.927.230.000 | |
| 2015-10-15 | HU0000711288 | 11.241,880884 | 3.927.240.000 | |
| 2015-10-14 | HU0000711288 | 11.242,169666 | 3.927.340.000 | |
| 2015-10-13 | HU0000711288 | 11.244,807715 | 3.928.260.000 | |
| 2015-10-12 | HU0000711288 | 11.243,492228 | 3.927.800.000 | |
| 2015-10-09 | HU0000711288 | 11.243,495901 | 3.927.800.000 | |
| 2015-10-08 | HU0000711288 | 11.244,082455 | 3.928.010.000 | |
| 2015-10-07 | HU0000711288 | 11.244,494295 | 3.928.150.000 | |
| 2015-10-06 | HU0000711288 | 11.243,842555 | 3.927.920.000 | |
| 2015-10-05 | HU0000711288 | 11.243,322709 | 3.927.740.000 | |
| 2015-10-02 | HU0000711288 | 11.243,604291 | 3.927.840.000 | |
| 2015-10-01 | HU0000711288 | 11.243,831525 | 3.927.920.000 | |
| 2015-09-30 | HU0000711288 | 11.243,722743 | 3.927.880.000 | |
| 2015-09-29 | HU0000711288 | 11.244,162017 | 3.928.040.000 | |
| 2015-09-28 | HU0000711288 | 11.244,564078 | 3.928.180.000 | |
| 2015-09-25 | HU0000711288 | 11.247,733520 | 3.929.280.000 | |
| 2015-09-24 | HU0000711288 | 11.246,651709 | 3.928.910.000 | |
| 2015-09-23 | HU0000711288 | 11.246,529103 | 3.928.860.000 | |
| 2015-09-22 | HU0000711288 | 11.245,362292 | 3.928.450.000 | |
| 2015-09-21 | HU0000711288 | 11.244,581900 | 3.928.180.000 | |
| 2015-09-18 | HU0000711288 | 11.244,031505 | 3.927.990.000 | |
| 2015-09-17 | HU0000711288 | 11.243,421732 | 3.927.780.000 | |
| 2015-09-16 | HU0000711288 | 11.243,142947 | 3.927.680.000 | |
| 2015-09-15 | HU0000711288 | 11.243,084316 | 3.927.660.000 | |
| 2015-09-14 | HU0000711288 | 11.242,470167 | 3.927.440.000 | |
| 2015-09-11 | HU0000711288 | 11.242,844664 | 3.927.580.000 | |
| 2015-09-10 | HU0000711288 | 11.242,311679 | 3.927.390.000 | |
| 2015-09-09 | HU0000711288 | 11.242,070250 | 3.927.300.000 | |
| 2015-09-08 | HU0000711288 | 11.241,013620 | 3.926.940.000 | |
| 2015-09-07 | HU0000711288 | 11.239,815816 | 3.926.520.000 | |
| 2015-09-04 | HU0000711288 | 11.240,338470 | 3.926.700.000 | |
| 2015-09-03 | HU0000711288 | 11.240,438229 | 3.926.730.000 | |
| 2015-09-02 | HU0000711288 | 11.239,660362 | 3.926.460.000 | |
| 2015-09-01 | HU0000711288 | 11.239,763537 | 3.926.500.000 | |
| 2015-08-31 | HU0000711288 | 11.239,830134 | 3.926.520.000 | |
| 2015-08-28 | HU0000711288 | 11.239,391930 | 3.926.370.000 | |
| 2015-08-27 | HU0000711288 | 11.239,173376 | 3.926.290.000 | |
| 2015-08-26 | HU0000711288 | 11.238,679822 | 3.926.120.000 | |
| 2015-08-25 | HU0000711288 | 11.237,561376 | 3.925.730.000 | |
| 2015-08-24 | HU0000711288 | 11.237,585879 | 3.925.740.000 | |
| 2015-08-19 | HU0000711288 | 11.237,604517 | 3.925.740.000 | |
| 2015-08-18 | HU0000711288 | 11.236,823018 | 3.925.470.000 | |
| 2015-08-17 | HU0000711288 | 11.237,183214 | 3.925.600.000 | |
| 2015-08-14 | HU0000711288 | 11.236,378723 | 3.925.320.000 | |
| 2015-08-13 | HU0000711288 | 11.236,120831 | 3.925.230.000 | |
| 2015-08-12 | HU0000711288 | 11.236,732604 | 3.925.440.000 | |
| 2015-08-11 | HU0000711288 | 11.236,307921 | 3.925.290.000 | |
| 2015-08-10 | HU0000711288 | 11.235,679539 | 3.925.070.000 | |
| 2015-08-07 | HU0000711288 | 11.234,795821 | 3.924.760.000 | |
| 2015-08-06 | HU0000711288 | 11.234,635444 | 3.924.710.000 | |
| 2015-08-05 | HU0000711288 | 11.234,568541 | 3.924.680.000 | |
| 2015-08-04 | HU0000711288 | 11.234,237150 | 3.924.570.000 | |
| 2015-08-03 | HU0000711288 | 11.234,221838 | 3.924.560.000 | |
| 2015-07-31 | HU0000711288 | 11.234,288057 | 3.924.590.000 | |
| 2015-07-30 | HU0000711288 | 11.234,289998 | 3.924.590.000 | |
| 2015-07-29 | HU0000711288 | 11.235,006409 | 3.924.840.000 | |
| 2015-07-28 | HU0000711288 | 11.235,210946 | 3.924.910.000 | |
| 2015-07-27 | HU0000711288 | 11.234,421592 | 3.924.630.000 | |
| 2015-07-24 | HU0000711288 | 11.235,514610 | 3.925.010.000 | |
| 2015-07-23 | HU0000711288 | 11.234,946823 | 3.924.820.000 | |
| 2015-07-22 | HU0000711288 | 11.235,900575 | 3.925.150.000 | |
| 2015-07-21 | HU0000711288 | 11.236,303673 | 3.925.290.000 | |
| 2015-07-20 | HU0000711288 | 11.234,757059 | 3.924.750.000 | |
| 2015-07-17 | HU0000711288 | 11.233,836108 | 3.924.430.000 | |
| 2015-07-16 | HU0000711288 | 11.233,567078 | 3.924.330.000 | |
| 2015-07-15 | HU0000711288 | 11.233,028044 | 3.924.150.000 | |
| 2015-07-14 | HU0000711288 | 11.233,668126 | 3.924.370.000 | |
| 2015-07-13 | HU0000711288 | 11.234,069686 | 3.924.510.000 | |
| 2015-07-10 | HU0000711288 | 11.234,194464 | 3.924.550.000 | |
| 2015-07-09 | HU0000711288 | 11.233,710408 | 3.924.380.000 | |
| 2015-07-08 | HU0000711288 | 11.233,586452 | 3.924.340.000 | |
| 2015-07-07 | HU0000711288 | 11.233,295901 | 3.924.240.000 | |
| 2015-07-06 | HU0000711288 | 11.233,014573 | 3.924.140.000 | |
| 2015-07-03 | HU0000711288 | 11.234,107357 | 3.924.520.000 | |
| 2015-07-02 | HU0000711288 | 11.234,363640 | 3.924.610.000 | |
| 2015-07-01 | HU0000711288 | 11.233,928356 | 3.924.460.000 | |
| 2015-06-30 | HU0000711288 | 11.234,047699 | 3.924.500.000 | |
| 2015-06-29 | HU0000711288 | 11.233,798460 | 3.924.420.000 | |
| 2015-06-26 | HU0000711288 | 11.235,324890 | 3.924.950.000 | |
| 2015-06-25 | HU0000711288 | 11.235,768919 | 3.925.100.000 | |
| 2015-06-24 | HU0000711288 | 11.235,835856 | 3.925.130.000 | |
| 2015-06-23 | HU0000711288 | 11.234,287577 | 3.924.590.000 | |
| 2015-06-22 | HU0000711288 | 11.232,213151 | 3.923.860.000 | |
| 2015-06-19 | HU0000711288 | 11.230,579596 | 3.923.290.000 | |
| 2015-06-18 | HU0000711288 | 11.230,498586 | 3.923.260.000 | |
| 2015-06-17 | HU0000711288 | 11.230,124326 | 3.923.130.000 | |
| 2015-06-16 | HU0000711288 | 11.229,227907 | 3.922.820.000 | |
| 2015-06-15 | HU0000711288 | 11.228,456942 | 3.922.550.000 | |
| 2015-06-12 | HU0000711288 | 11.229,892944 | 3.923.050.000 | |
| 2015-06-11 | HU0000711288 | 11.229,591080 | 3.922.950.000 | |
| 2015-06-10 | HU0000711288 | 11.229,867129 | 3.923.040.000 | |
| 2015-06-09 | HU0000711288 | 11.229,409506 | 3.922.880.000 | |
| 2015-06-08 | HU0000711288 | 11.228,830394 | 3.922.680.000 | |
| 2015-06-05 | HU0000711288 | 11.228,416786 | 3.922.540.000 | |
| 2015-06-04 | HU0000711288 | 11.227,346903 | 3.922.160.000 | |
| 2015-06-03 | HU0000711288 | 11.227,331030 | 3.922.160.000 | |
| 2015-06-02 | HU0000711288 | 11.225,488501 | 3.921.510.000 | |
| 2015-06-01 | HU0000711288 | 11.223,783174 | 3.920.920.000 | |
| 2015-05-29 | HU0000711288 | 11.224,387934 | 3.921.130.000 | |
| 2015-05-28 | HU0000711288 | 11.222,881949 | 3.920.600.000 | |
| 2015-05-27 | HU0000711288 | 11.221,645703 | 3.920.170.000 | |
| 2015-05-26 | HU0000711288 | 11.220,103555 | 3.919.630.000 | |
| 2015-05-22 | HU0000711288 | 11.239,330526 | 3.926.350.000 | |
| 2015-05-21 | HU0000711288 | 11.237,302571 | 3.925.640.000 | |
| 2015-05-20 | HU0000711288 | 11.238,565017 | 3.926.080.000 | |
| 2015-05-19 | HU0000711288 | 11.241,910102 | 3.927.250.000 | |
| 2015-05-18 | HU0000711288 | 11.249,841392 | 3.930.020.000 | |
| 2015-05-15 | HU0000711288 | 11.242,738192 | 3.927.540.000 | |
| 2015-05-14 | HU0000711288 | 11.248,672634 | 3.929.610.000 | |
| 2015-05-13 | HU0000711288 | 11.233,992678 | 3.924.480.000 | |
| 2015-05-12 | HU0000711288 | 11.226,988833 | 3.922.040.000 | |
| 2015-05-11 | HU0000711288 | 11.228,582650 | 3.922.590.000 | |
| 2015-05-08 | HU0000711288 | 11.227,734313 | 3.922.300.000 | |
| 2015-05-07 | HU0000711288 | 11.220,736151 | 3.919.850.000 | |
| 2015-05-06 | HU0000711288 | 11.232,039775 | 3.923.800.000 | |
| 2015-05-05 | HU0000711288 | 11.233,765249 | 3.924.400.000 | |
| 2015-05-04 | HU0000711288 | 11.225,449771 | 3.921.500.000 | |
| 2015-04-30 | HU0000711288 | 11.241,882922 | 3.927.240.000 | |
| 2015-04-29 | HU0000711288 | 11.246,405293 | 3.928.820.000 | |
| 2015-04-28 | HU0000711288 | 11.240,177168 | 3.926.640.000 | |
| 2015-04-27 | HU0000711288 | 11.229,813076 | 3.923.020.000 | |
| 2015-04-24 | HU0000711288 | 11.229,405382 | 3.922.880.000 | |
| 2015-04-23 | HU0000711288 | 11.228,756255 | 3.922.650.000 | |
| 2015-04-22 | HU0000711288 | 11.234,900381 | 3.924.800.000 | |
| 2015-04-21 | HU0000711288 | 11.232,958708 | 3.924.120.000 | |
| 2015-04-20 | HU0000711288 | 11.235,052064 | 3.924.850.000 | |
| 2015-04-17 | HU0000711288 | 11.238,714393 | 3.926.130.000 | |
| 2015-04-16 | HU0000711288 | 11.242,532384 | 3.927.470.000 | |
| 2015-04-15 | HU0000711288 | 11.232,059461 | 3.923.810.000 | |
| 2015-04-14 | HU0000711288 | 11.228,077197 | 3.922.420.000 | |
| 2015-04-13 | HU0000711288 | 11.237,900238 | 3.925.850.000 | |
| 2015-04-10 | HU0000711288 | 11.239,101789 | 3.926.270.000 | |
| 2015-04-09 | HU0000711288 | 11.239,388478 | 3.926.370.000 | |
| 2015-04-08 | HU0000711288 | 11.245,324664 | 3.928.440.000 | |
| 2015-04-07 | HU0000711288 | 11.248,136389 | 3.929.420.000 | |
| 2015-04-03 | HU0000711288 | 11.243,508018 | 3.927.810.000 | |
| 2015-04-02 | HU0000711288 | 11.243,526550 | 3.927.810.000 | |
| 2015-04-01 | HU0000711288 | 11.236,530248 | 3.925.370.000 | |
| 2015-03-31 | HU0000711288 | 11.233,605759 | 3.924.350.000 | |
| 2015-03-30 | HU0000711288 | 11.232,763583 | 3.924.050.000 | |
| 2015-03-27 | HU0000711288 | 11.241,221054 | 3.927.010.000 | |
| 2015-03-26 | HU0000711288 | 11.247,946762 | 3.929.360.000 | |
| 2015-03-25 | HU0000711288 | 11.241,813843 | 3.927.220.000 | |
| 2015-03-24 | HU0000711288 | 11.251,234285 | 3.930.510.000 | |
| 2015-03-23 | HU0000711288 | 11.247,688278 | 3.929.270.000 | |
| 2015-03-20 | HU0000711288 | 11.239,567711 | 3.926.430.000 | |
| 2015-03-19 | HU0000711288 | 11.234,625385 | 3.924.700.000 | |
| 2015-03-18 | HU0000711288 | 11.223,785221 | 3.920.920.000 | |
| 2015-03-17 | HU0000711288 | 11.223,751477 | 3.920.910.000 | |
| 2015-03-16 | HU0000711288 | 11.229,379882 | 3.922.870.000 | |
| 2015-03-13 | HU0000711288 | 11.231,720662 | 3.923.690.000 | |
| 2015-03-12 | HU0000711288 | 11.232,500962 | 3.923.960.000 | |
| 2015-03-11 | HU0000711288 | 11.224,282539 | 3.921.090.000 | |
| 2015-03-10 | HU0000711288 | 11.238,590244 | 3.926.090.000 | |
| 2015-03-09 | HU0000711288 | 11.240,091023 | 3.926.610.000 | |
| 2015-03-06 | HU0000711288 | 11.260,906418 | 3.933.880.000 | |
| 2015-03-05 | HU0000711288 | 11.263,858264 | 3.934.920.000 | |
| 2015-03-04 | HU0000711288 | 11.268,615378 | 3.936.580.000 | |
| 2015-03-03 | HU0000711288 | 11.270,599196 | 3.937.270.000 | |
| 2015-03-02 | HU0000711288 | 11.279,040190 | 3.940.220.000 | |
| 2015-02-27 | HU0000711288 | 11.270,012667 | 3.937.070.000 | |
| 2015-02-26 | HU0000711288 | 11.275,972422 | 3.939.150.000 | |
| 2015-02-25 | HU0000711288 | 11.269,857214 | 3.937.010.000 | |
| 2015-02-24 | HU0000711288 | 11.260,904583 | 3.933.880.000 | |
| 2015-02-23 | HU0000711288 | 11.261,060903 | 3.933.940.000 | |
| 2015-02-20 | HU0000711288 | 11.269,148351 | 3.936.760.000 | |
| 2015-02-19 | HU0000711288 | 11.271,919039 | 3.937.730.000 | |
| 2015-02-18 | HU0000711288 | 11.261,204431 | 3.933.990.000 | |
| 2015-02-17 | HU0000711288 | 11.282,527858 | 3.941.440.000 | |
| 2015-02-16 | HU0000711288 | 11.288,303235 | 3.943.460.000 | |
| 2015-02-13 | HU0000711288 | 11.287,818993 | 3.943.290.000 | |
| 2015-02-12 | HU0000711288 | 11.288,141266 | 3.943.400.000 | |
| 2015-02-11 | HU0000711288 | 11.301,240585 | 3.947.980.000 | |
| 2015-02-10 | HU0000711288 | 11.304,120816 | 3.948.980.000 | |
| 2015-02-09 | HU0000711288 | 11.305,870977 | 3.949.590.000 | |
| 2015-02-06 | HU0000711288 | 11.330,749614 | 3.958.280.000 | |
| 2015-02-05 | HU0000711288 | 11.333,114278 | 3.959.110.000 | |
| 2015-02-04 | HU0000711288 | 11.340,812246 | 3.961.800.000 | |
| 2015-02-03 | HU0000711288 | 11.341,053736 | 3.961.880.000 | |
| 2015-02-02 | HU0000711288 | 11.344,111330 | 3.962.950.000 | |
| 2015-01-30 | HU0000711288 | 11.336,053598 | 3.960.140.000 | |
| 2015-01-29 | HU0000711288 | 11.343,841092 | 3.962.860.000 | |
| 2015-01-28 | HU0000711288 | 11.370,649264 | 3.972.220.000 | |
| 2015-01-27 | HU0000711288 | 11.372,616677 | 3.972.910.000 | |
| 2015-01-26 | HU0000711288 | 11.374,417725 | 3.973.540.000 | |
| 2015-01-23 | HU0000711288 | 11.394,072686 | 3.980.410.000 | |
| 2015-01-22 | HU0000711288 | 11.385,145011 | 3.977.290.000 | |
| 2015-01-21 | HU0000711288 | 11.393,304729 | 3.980.140.000 | |
| 2015-01-20 | HU0000711288 | 11.370,849502 | 3.972.290.000 | |
| 2015-01-19 | HU0000711288 | 11.360,234763 | 3.968.580.000 | |
| 2015-01-16 | HU0000711288 | 11.333,432873 | 3.959.220.000 | |
| 2015-01-15 | HU0000711288 | 11.305,186409 | 3.949.350.000 | |
| 2015-01-14 | HU0000711288 | 11.292,496571 | 3.944.920.000 | |
| 2015-01-13 | HU0000711288 | 11.279,021180 | 3.940.210.000 | |
| 2015-01-12 | HU0000711288 | 11.289,689231 | 3.943.940.000 | |
| 2015-01-09 | HU0000711288 | 11.278,797550 | 3.940.140.000 | |
| 2015-01-08 | HU0000711288 | 11.279,445469 | 3.940.360.000 | |
| 2015-01-07 | HU0000711288 | 11.281,258499 | 3.940.990.000 | |
| 2015-01-06 | HU0000711288 | 11.277,527795 | 3.939.690.000 | |
| 2015-01-05 | HU0000711288 | 11.260,881113 | 3.933.880.000 | |
| 2014-12-31 | HU0000711288 | 11.261,105991 | 3.933.950.000 | |
| 2014-12-30 | HU0000711288 | 11.249,582931 | 3.929.930.000 | |
| 2014-12-29 | HU0000711288 | 11.266,649385 | 3.935.890.000 | |
| 2014-12-23 | HU0000711288 | 11.251,571481 | 3.930.620.000 | |
| 2014-12-22 | HU0000711288 | 11.253,589492 | 3.931.330.000 | |
| 2014-12-19 | HU0000711288 | 11.240,538805 | 3.926.770.000 | |
| 2014-12-18 | HU0000711288 | 11.230,892051 | 3.923.400.000 | |
| 2014-12-17 | HU0000711288 | 11.231,900335 | 3.923.750.000 | |
| 2014-12-16 | HU0000711288 | 11.213,696642 | 3.917.390.000 | |
| 2014-12-15 | HU0000711288 | 11.240,893425 | 3.926.890.000 | |
| 2014-12-12 | HU0000711288 | 11.282,210938 | 3.941.330.000 | |
| 2014-12-11 | HU0000711288 | 11.293,229292 | 3.945.180.000 | |
| 2014-12-10 | HU0000711288 | 11.303,516835 | 3.948.770.000 | |
| 2014-12-09 | HU0000711288 | 11.321,521323 | 3.955.060.000 | |
| 2014-12-08 | HU0000711288 | 11.318,620636 | 3.954.050.000 | |
| 2014-12-05 | HU0000711288 | 11.324,835604 | 3.956.220.000 | |
| 2014-12-04 | HU0000711288 | 11.333,453258 | 3.959.230.000 | |
| 2014-12-03 | HU0000711288 | 11.340,451812 | 3.961.670.000 | |
| 2014-12-02 | HU0000711288 | 11.339,410737 | 3.961.310.000 | |
| 2014-12-01 | HU0000711288 | 11.335,636357 | 3.959.990.000 | |
| 2014-11-28 | HU0000711288 | 11.378,562873 | 3.974.990.000 | |
| 2014-11-27 | HU0000711288 | 11.394,564991 | 3.980.580.000 | |
| 2014-11-26 | HU0000711288 | 11.369,383051 | 3.971.780.000 | |
| 2014-11-25 | HU0000711288 | 11.377,809555 | 3.974.720.000 | |
| 2014-11-24 | HU0000711288 | 11.373,532332 | 3.973.230.000 | |
| 2014-11-21 | HU0000711288 | 11.344,041321 | 3.962.930.000 | |
| 2014-11-20 | HU0000711288 | 11.332,197515 | 3.958.790.000 | |
| 2014-11-19 | HU0000711288 | 11.338,892091 | 3.961.130.000 | |
| 2014-11-18 | HU0000711288 | 11.331,737866 | 3.958.630.000 | |
| 2014-11-17 | HU0000711288 | 11.326,598623 | 3.956.830.000 | |
| 2014-11-14 | HU0000711288 | 11.282,282029 | 3.941.350.000 | |
| 2014-11-13 | HU0000711288 | 11.302,291232 | 3.948.340.000 | |
| 2014-11-12 | HU0000711288 | 11.299,470502 | 3.947.360.000 | |
| 2014-11-11 | HU0000711288 | 11.294,920894 | 3.945.770.000 | |
| 2014-11-10 | HU0000711288 | 11.297,489237 | 3.946.660.000 | |
| 2014-11-07 | HU0000711288 | 11.281,763600 | 3.941.170.000 | |
| 2014-11-06 | HU0000711288 | 11.297,430752 | 3.946.640.000 | |
| 2014-11-05 | HU0000711288 | 11.305,090943 | 3.949.320.000 | |
| 2014-11-04 | HU0000711288 | 11.343,332401 | 3.962.680.000 | |
| 2014-11-03 | HU0000711288 | 11.362,853910 | 3.969.500.000 | |
| 2014-10-31 | HU0000711288 | 11.337,740181 | 3.960.730.000 | |
| 2014-10-30 | HU0000711288 | 11.390,024332 | 3.978.990.000 | |
| 2014-10-29 | HU0000711288 | 11.394,344000 | 3.980.500.000 | |
| 2014-10-28 | HU0000711288 | 11.364,658974 | 3.970.130.000 | |
| 2014-10-27 | HU0000711288 | 11.354,068953 | 3.966.430.000 | |
| 2014-10-22 | HU0000711288 | 11.424,482925 | 3.991.030.000 | |
| 2014-10-21 | HU0000711288 | 11.420,424830 | 3.989.610.000 | |
| 2014-10-20 | HU0000711288 | 11.426,664298 | 3.991.790.000 | |
| 2014-10-17 | HU0000711288 | 11.391,277326 | 3.979.430.000 | |
| 2014-10-16 | HU0000711288 | 11.408,560566 | 3.985.470.000 | |
| 2014-10-15 | HU0000711288 | 11.433,849977 | 3.994.300.000 | |
| 2014-10-14 | HU0000711288 | 11.432,337577 | 3.993.770.000 | |
| 2014-10-13 | HU0000711288 | 11.393,954560 | 3.980.360.000 | |
| 2014-10-10 | HU0000711288 | 11.425,084605 | 3.991.240.000 | |
| 2014-10-09 | HU0000711288 | 11.412,235066 | 3.986.750.000 | |
| 2014-10-08 | HU0000711288 | 11.427,514336 | 3.992.090.000 | |
| 2014-10-07 | HU0000711288 | 11.429,320522 | 3.992.720.000 | |
| 2014-10-06 | HU0000711288 | 11.372,399015 | 3.972.830.000 | |
| 2014-10-03 | HU0000711288 | 11.361,549548 | 3.969.040.000 | |
| 2014-10-02 | HU0000711288 | 11.396,824672 | 3.981.370.000 | |
| 2014-10-01 | HU0000711288 | 11.409,765352 | 3.985.890.000 | |
| 2014-09-30 | HU0000711288 | 11.414,699625 | 3.987.610.000 | |
| 2014-09-29 | HU0000711288 | 11.454,451718 | 4.001.500.000 | |
| 2014-09-26 | HU0000711288 | 11.452,317399 | 4.000.750.000 | |
| 2014-09-25 | HU0000711288 | 11.478,235882 | 4.009.810.000 | |
| 2014-09-24 | HU0000711288 | 11.471,453913 | 4.007.440.000 | |
| 2014-09-23 | HU0000711288 | 11.497,343136 | 4.016.480.000 | |
| 2014-09-22 | HU0000711288 | 11.504,390582 | 4.018.940.000 | |
| 2014-09-19 | HU0000711288 | 11.538,298400 | 4.030.790.000 | |
| 2014-09-18 | HU0000711288 | 11.550,595615 | 4.035.090.000 | |
| 2014-09-17 | HU0000711288 | 11.608,992397 | 4.055.490.000 | |
| 2014-09-16 | HU0000711288 | 11.561,405373 | 4.038.860.000 | |
| 2014-09-15 | HU0000711288 | 11.577,948242 | 4.044.640.000 | |
| 2014-09-12 | HU0000711288 | 11.604,763683 | 4.054.010.000 | |
| 2014-09-11 | HU0000711288 | 11.627,488936 | 4.061.950.000 | |
| 2014-09-10 | HU0000711288 | 11.678,882312 | 4.079.900.000 | |
| 2014-09-09 | HU0000711288 | 11.734,350100 | 4.099.280.000 | |
| 2014-09-08 | HU0000711288 | 11.755,480283 | 4.106.660.000 | |
| 2014-09-05 | HU0000711288 | 11.764,213039 | 4.109.710.000 | |
| 2014-09-04 | HU0000711288 | 11.761,043167 | 4.108.600.000 | |
| 2014-09-03 | HU0000711288 | 11.704,101726 | 4.088.710.000 | |
| 2014-09-02 | HU0000711288 | 11.709,382851 | 4.090.560.000 | |
| 2014-09-01 | HU0000711288 | 11.742,288158 | 4.102.050.000 | |
| 2014-08-29 | HU0000711288 | 11.738,642961 | 4.100.780.000 | |
| 2014-08-28 | HU0000711288 | 11.780,355608 | 4.115.350.000 | |
| 2014-08-27 | HU0000711288 | 11.755,754217 | 4.106.760.000 | |
| 2014-08-26 | HU0000711288 | 11.728,759037 | 4.097.320.000 | |
| 2014-08-25 | HU0000711288 | 11.698,767270 | 4.086.850.000 | |
| 2014-08-22 | HU0000711288 | 11.705,983649 | 4.089.370.000 | |
| 2014-08-21 | HU0000711288 | 11.751,892368 | 4.105.410.000 | |
| 2014-08-19 | HU0000711288 | 11.739,158241 | 4.100.960.000 | |
| 2014-08-18 | HU0000711288 | 11.708,339557 | 4.090.190.000 | |
| 2014-08-15 | HU0000711288 | 11.735,258115 | 4.099.600.000 | |
| 2014-08-14 | HU0000711288 | 11.747,459982 | 4.103.860.000 | |
| 2014-08-13 | HU0000711288 | 11.716,098566 | 4.092.900.000 | |
| 2014-08-12 | HU0000711288 | 11.717,988564 | 4.093.560.000 | |
| 2014-08-11 | HU0000711288 | 11.656,778311 | 4.072.180.000 | |
| 2014-08-08 | HU0000711288 | 11.662,538965 | 4.074.190.000 | |
| 2014-08-07 | HU0000711288 | 11.666,258310 | 4.075.490.000 | |
| 2014-08-06 | HU0000711288 | 11.650,256143 | 4.069.900.000 | |
| 2014-08-05 | HU0000711288 | 11.675,859598 | 4.078.840.000 | |
| 2014-08-04 | HU0000711288 | 11.660,592689 | 4.073.510.000 | |
| 2014-08-01 | HU0000711288 | 11.642,549571 | 4.067.210.000 | |
| 2014-07-31 | HU0000711288 | 11.720,727669 | 4.094.520.000 | |
| 2014-07-30 | HU0000711288 | 11.753,426264 | 4.105.940.000 | |
| 2014-07-29 | HU0000711288 | 11.770,894736 | 4.112.040.000 | |
| 2014-07-28 | HU0000711288 | 11.747,352894 | 4.103.820.000 | |
| 2014-07-25 | HU0000711288 | 11.750,705585 | 4.104.990.000 | |
| 2014-07-24 | HU0000711288 | 11.735,669130 | 4.099.740.000 | |
| 2014-07-23 | HU0000711288 | 11.761,454889 | 4.108.750.000 | |
| 2014-07-22 | HU0000711288 | 11.700,639592 | 4.087.500.000 | |
| 2014-07-21 | HU0000711288 | 11.731,107474 | 4.098.150.000 | |
| 2014-07-18 | HU0000711288 | 11.706,276716 | 4.089.470.000 | |
| 2014-07-17 | HU0000711288 | 11.709,100003 | 4.090.460.000 | |
| 2014-07-16 | HU0000711288 | 11.680,215658 | 4.080.370.000 | |
| 2014-07-15 | HU0000711288 | 11.714,485558 | 4.092.340.000 | |
| 2014-07-14 | HU0000711288 | 11.706,383795 | 4.089.510.000 | |
| 2014-07-11 | HU0000711288 | 11.736,907840 | 4.100.170.000 | |
| 2014-07-10 | HU0000711288 | 11.763,597412 | 4.109.500.000 | |
| 2014-07-09 | HU0000711288 | 11.724,893201 | 4.095.970.000 | |
| 2014-07-08 | HU0000711288 | 11.726,679584 | 4.096.600.000 | |
| 2014-07-07 | HU0000711288 | 11.717,900613 | 4.093.530.000 | |
| 2014-07-04 | HU0000711288 | 11.723,785072 | 4.095.590.000 | |
| 2014-07-03 | HU0000711288 | 11.699,593319 | 4.087.140.000 | |
| 2014-07-02 | HU0000711288 | 11.700,443539 | 4.087.430.000 | |
| 2014-07-01 | HU0000711288 | 11.677,891753 | 4.079.550.000 | |
| 2014-06-30 | HU0000711288 | 11.658,282083 | 4.072.700.000 | |
| 2014-06-27 | HU0000711288 | 11.676,660045 | 4.079.120.000 | |
| 2014-06-26 | HU0000711288 | 11.653,249150 | 4.070.950.000 | |
| 2014-06-25 | HU0000711288 | 11.715,472202 | 4.092.680.000 | |
| 2014-06-24 | HU0000711288 | 11.670,011951 | 4.076.800.000 | |
| 2014-06-23 | HU0000711288 | 11.655,377655 | 4.071.690.000 | |
| 2014-06-20 | HU0000711288 | 11.668,498875 | 4.076.270.000 | |
| 2014-06-19 | HU0000711288 | 11.594,028786 | 4.050.260.000 | |
| 2014-06-18 | HU0000711288 | 11.581,222122 | 4.045.780.000 | |
| 2014-06-17 | HU0000711288 | 11.587,334514 | 4.047.920.000 | |
| 2014-06-16 | HU0000711288 | 11.627,791825 | 4.062.050.000 | |
| 2014-06-13 | HU0000711288 | 11.633,164155 | 4.063.930.000 | |
| 2014-06-12 | HU0000711288 | 11.619,396302 | 4.059.120.000 | |
| 2014-06-11 | HU0000711288 | 11.619,618684 | 4.059.200.000 | |
| 2014-06-10 | HU0000711288 | 11.609,071403 | 4.055.510.000 | |
| 2014-06-06 | HU0000711288 | 11.560,442131 | 4.038.520.000 | |
| 2014-06-05 | HU0000711288 | 11.518,929750 | 4.024.020.000 | |
| 2014-06-04 | HU0000711288 | 11.535,329224 | 4.029.750.000 | |
| 2014-06-03 | HU0000711288 | 11.522,551594 | 4.025.290.000 | |
| 2014-06-02 | HU0000711288 | 11.515,473012 | 4.022.820.000 | |
| 2014-05-30 | HU0000711288 | 11.547,206973 | 4.033.900.000 | |
| 2014-05-29 | HU0000711288 | 11.536,565847 | 4.030.180.000 | |
| 2014-05-28 | HU0000711288 | 11.524,334871 | 4.025.910.000 | |
| 2014-05-27 | HU0000711288 | 11.575,162607 | 4.043.670.000 | |
| 2014-05-26 | HU0000711288 | 11.597,478382 | 4.051.460.000 | |
| 2014-05-23 | HU0000711288 | 11.595,045692 | 4.050.610.000 | |
| 2014-05-22 | HU0000711288 | 11.596,209280 | 4.051.020.000 | |
| 2014-05-21 | HU0000711288 | 11.574,840027 | 4.043.550.000 | |
| 2014-05-20 | HU0000711288 | 11.578,894707 | 4.044.970.000 | |
| 2014-05-19 | HU0000711288 | 11.598,991865 | 4.051.990.000 | |
| 2014-05-16 | HU0000711288 | 11.563,709252 | 4.039.670.000 | |
| 2014-05-15 | HU0000711288 | 11.595,410735 | 4.050.740.000 | |
| 2014-05-14 | HU0000711288 | 11.585,887310 | 4.047.410.000 | |
| 2014-05-13 | HU0000711288 | 11.537,241913 | 4.030.420.000 | |
| 2014-05-12 | HU0000711288 | 11.523,559776 | 4.025.640.000 | |
| 2014-05-09 | HU0000711288 | 11.524,411155 | 4.025.940.000 | |
| 2014-05-08 | HU0000711288 | 11.522,464499 | 4.025.260.000 | |
| 2014-05-07 | HU0000711288 | 11.538,056547 | 4.030.700.000 | |
| 2014-05-06 | HU0000711288 | 11.527,187554 | 4.026.910.000 | |
| 2014-05-05 | HU0000711288 | 11.545,196960 | 4.033.200.000 | |
| 2014-04-30 | HU0000711288 | 11.518,933601 | 4.024.020.000 | |
| 2014-04-29 | HU0000711288 | 11.485,185725 | 4.012.230.000 | |
| 2014-04-28 | HU0000711288 | 11.488,668031 | 4.013.450.000 | |
| 2014-04-25 | HU0000711288 | 11.512,385006 | 4.021.740.000 | |
| 2014-04-24 | HU0000711288 | 11.479,732000 | 4.010.330.000 | |
| 2014-04-23 | HU0000711288 | 11.472,119963 | 4.007.670.000 | |
| 2014-04-22 | HU0000711288 | 11.481,390210 | 4.010.910.000 | |
| 2014-04-18 | HU0000711288 | 11.507,265315 | 4.019.950.000 | |
| 2014-04-17 | HU0000711288 | 11.502,985269 | 4.018.450.000 | |
| 2014-04-16 | HU0000711288 | 11.481,408613 | 4.010.920.000 | |
| 2014-04-15 | HU0000711288 | 11.497,842271 | 4.016.660.000 | |
| 2014-04-14 | HU0000711288 | 11.574,530981 | 4.043.450.000 | |
| 2014-04-11 | HU0000711288 | 11.568,128600 | 4.041.210.000 | |
| 2014-04-10 | HU0000711288 | 11.585,854600 | 4.047.400.000 | |
| 2014-04-09 | HU0000711288 | 11.544,288315 | 4.032.880.000 | |
| 2014-04-08 | HU0000711288 | 11.527,266385 | 4.026.940.000 | |
| 2014-04-07 | HU0000711288 | 11.490,220587 | 4.013.990.000 | |
| 2014-04-04 | HU0000711288 | 11.486,836890 | 4.012.810.000 | |
| 2014-04-03 | HU0000711288 | 11.474,917439 | 4.008.650.000 | |
| 2014-04-02 | HU0000711288 | 11.483,466357 | 4.011.630.000 | |
| 2014-04-01 | HU0000711288 | 11.449,478611 | 3.999.760.000 | |
| 2014-03-31 | HU0000711288 | 11.454,216531 | 4.001.420.000 | |
| 2014-03-28 | HU0000711288 | 11.436,036311 | 3.995.060.000 | |
| 2014-03-27 | HU0000711288 | 11.411,884846 | 3.986.630.000 | |
| 2014-03-26 | HU0000711288 | 11.441,126776 | 3.996.840.000 | |
| 2014-03-25 | HU0000711288 | 11.416,555404 | 3.988.260.000 | |
| 2014-03-24 | HU0000711288 | 11.394,308625 | 3.980.490.000 | |
| 2014-03-21 | HU0000711288 | 11.397,324632 | 3.981.540.000 | |
| 2014-03-20 | HU0000711288 | 11.375,588802 | 3.973.950.000 | |
| 2014-03-19 | HU0000711288 | 11.449,756060 | 3.999.860.000 | |
| 2014-03-18 | HU0000711288 | 11.446,802551 | 3.998.830.000 | |
| 2014-03-17 | HU0000711288 | 11.448,448818 | 3.999.400.000 | |
| 2014-03-14 | HU0000711288 | 11.451,530025 | 4.000.480.000 | |
| 2014-03-13 | HU0000711288 | 11.452,126919 | 4.000.690.000 | |
| 2014-03-12 | HU0000711288 | 11.439,055107 | 3.996.120.000 | |
| 2014-03-11 | HU0000711288 | 11.447,927397 | 3.999.220.000 | |
| 2014-03-10 | HU0000711288 | 11.438,591925 | 3.995.960.000 | |
| 2014-03-07 | HU0000711288 | 11.483,325677 | 4.011.590.000 | |
| 2014-03-06 | HU0000711288 | 11.444,110637 | 3.997.890.000 | |
| 2014-03-05 | HU0000711288 | 11.427,930274 | 3.992.230.000 | |
| 2014-03-04 | HU0000711288 | 11.401,842858 | 3.983.120.000 | |
| 2014-03-03 | HU0000711288 | 11.439,380603 | 3.996.230.000 | |
| 2014-02-28 | HU0000711288 | 11.403,029352 | 3.983.530.000 | |
| 2014-02-27 | HU0000711288 | 11.398,436566 | 3.981.930.000 | |
| 2014-02-26 | HU0000711288 | 11.405,746568 | 3.984.480.000 | |
| 2014-02-25 | HU0000711288 | 11.433,151735 | 3.994.060.000 | |
| 2014-02-24 | HU0000711288 | 11.418,192360 | 3.988.830.000 | |
| 2014-02-21 | HU0000711288 | 11.390,119419 | 3.979.020.000 | |
| 2014-02-20 | HU0000711288 | 11.359,767670 | 3.968.420.000 | |
| 2014-02-19 | HU0000711288 | 11.388,980741 | 3.978.630.000 | |
| 2014-02-18 | HU0000711288 | 11.402,645683 | 3.983.400.000 | |
| 2014-02-17 | HU0000711288 | 11.408,471936 | 3.985.440.000 | |
| 2014-02-14 | HU0000711288 | 11.379,717753 | 3.975.390.000 | |
| 2014-02-13 | HU0000711288 | 11.345,175471 | 3.963.320.000 | |
| 2014-02-12 | HU0000711288 | 11.344,515014 | 3.963.090.000 | |
| 2014-02-11 | HU0000711288 | 11.289,610672 | 3.943.910.000 | |
| 2014-02-10 | HU0000711288 | 11.296,724435 | 3.946.400.000 | |
| 2014-02-07 | HU0000711288 | 11.289,586595 | 3.943.900.000 | |
| 2014-02-06 | HU0000711288 | 11.253,020579 | 3.931.130.000 | |
| 2014-02-05 | HU0000711288 | 11.257,619394 | 3.932.740.000 | |
| 2014-02-04 | HU0000711288 | 11.213,920301 | 3.917.470.000 | |
| 2014-02-03 | HU0000711288 | 11.279,508877 | 3.940.380.000 | |
| 2014-01-31 | HU0000711288 | 11.286,931740 | 3.942.980.000 | |
| 2014-01-30 | HU0000711288 | 11.306,466932 | 3.949.800.000 | |
| 2014-01-29 | HU0000711288 | 11.347,372877 | 3.964.090.000 | |
| 2014-01-28 | HU0000711288 | 11.340,237348 | 3.961.600.000 | |
| 2014-01-27 | HU0000711288 | 11.348,738241 | 3.964.570.000 | |
| 2014-01-24 | HU0000711288 | 11.398,314069 | 3.981.890.000 | |
| 2014-01-23 | HU0000711288 | 11.422,331539 | 3.990.280.000 | |
| 2014-01-22 | HU0000711288 | 11.379,809652 | 3.975.420.000 | |
| 2014-01-21 | HU0000711288 | 11.372,364845 | 3.972.820.000 | |
| 2014-01-20 | HU0000711288 | 11.391,503054 | 3.979.510.000 | |
| 2014-01-17 | HU0000711288 | 11.391,810923 | 3.979.620.000 | |
| 2014-01-16 | HU0000711288 | 11.391,919700 | 3.979.650.000 | |
| 2014-01-15 | HU0000711288 | 11.389,368632 | 3.978.760.000 | |
| 2014-01-14 | HU0000711288 | 11.401,791639 | 3.983.100.000 | |
| 2014-01-13 | HU0000711288 | 11.398,563895 | 3.981.970.000 | |
| 2014-01-10 | HU0000711288 | 11.355,454251 | 3.966.910.000 | |
| 2014-01-09 | HU0000711288 | 11.348,128127 | 3.964.360.000 | |
| 2014-01-08 | HU0000711288 | 11.332,918609 | 3.959.040.000 | |
| 2014-01-07 | HU0000711288 | 11.342,301380 | 3.962.320.000 | |
| 2014-01-06 | HU0000711288 | 11.366,075597 | 3.970.620.000 | |
| 2014-01-03 | HU0000711288 | 11.357,370098 | 3.967.580.000 | |
| 2014-01-02 | HU0000711288 | 11.420,405387 | 3.989.600.000 | |
| 2013-12-31 | HU0000711288 | 11.374,895491 | 3.973.710.000 | |
| 2013-12-30 | HU0000711288 | 11.381,759455 | 3.976.100.000 | |
| 2013-12-23 | HU0000711288 | 11.297,931645 | 3.946.820.000 | |
| 2013-12-20 | HU0000711288 | 11.293,205665 | 3.945.170.000 | |
| 2013-12-19 | HU0000711288 | 11.349,698311 | 3.964.900.000 | |
| 2013-12-18 | HU0000711288 | 11.349,408716 | 3.964.800.000 | |
| 2013-12-17 | HU0000711288 | 11.354,487041 | 3.966.580.000 | |
| 2013-12-16 | HU0000711288 | 11.357,140642 | 3.967.500.000 | |
| 2013-12-13 | HU0000711288 | 11.345,699502 | 3.963.510.000 | |
| 2013-12-12 | HU0000711288 | 11.362,821795 | 3.969.490.000 | |
| 2013-12-11 | HU0000711288 | 11.467,379816 | 4.006.010.000 | |
| 2013-12-10 | HU0000711288 | 11.455,032281 | 4.001.700.000 | |
| 2013-12-09 | HU0000711288 | 11.415,094976 | 3.987.750.000 | |
| 2013-12-06 | HU0000711288 | 11.349,153613 | 3.964.710.000 | |
| 2013-12-05 | HU0000711288 | 11.362,645005 | 3.969.430.000 | |
| 2013-12-04 | HU0000711288 | 11.345,378136 | 3.963.390.000 | |
| 2013-12-03 | HU0000711288 | 11.356,629393 | 3.967.320.000 | |
| 2013-12-02 | HU0000711288 | 11.431,808447 | 3.993.590.000 | |
| 2013-11-29 | HU0000711288 | 11.425,417361 | 3.991.360.000 | |
| 2013-11-28 | HU0000711288 | 11.417,876584 | 3.988.720.000 | |
| 2013-11-27 | HU0000711288 | 11.410,647315 | 3.986.200.000 | |
| 2013-11-26 | HU0000711288 | 11.391,521452 | 3.979.510.000 | |
| 2013-11-25 | HU0000711288 | 11.389,203925 | 3.978.700.000 | |
| 2013-11-22 | HU0000711288 | 11.390,471841 | 3.979.150.000 | |
| 2013-11-21 | HU0000711288 | 11.385,594369 | 3.977.440.000 | |
| 2013-11-20 | HU0000711288 | 11.441,153925 | 3.996.850.000 | |
| 2013-11-19 | HU0000711288 | 11.462,045191 | 4.004.150.000 | |
| 2013-11-18 | HU0000711288 | 11.468,684780 | 4.006.470.000 | |
| 2013-11-15 | HU0000711288 | 11.413,988135 | 3.987.360.000 | |
| 2013-11-14 | HU0000711288 | 11.371,586386 | 3.972.550.000 | |
| 2013-11-13 | HU0000711288 | 11.314,085556 | 3.952.460.000 | |
| 2013-11-12 | HU0000711288 | 11.337,421921 | 3.960.610.000 | |
| 2013-11-11 | HU0000711288 | 11.359,190608 | 3.968.220.000 | |
| 2013-11-08 | HU0000711288 | 11.372,593425 | 3.972.900.000 | |
| 2013-11-07 | HU0000711288 | 11.464,345414 | 4.004.950.000 | |
| 2013-11-06 | HU0000711288 | 11.435,800933 | 3.994.980.000 | |
| 2013-11-05 | HU0000711288 | 11.460,161943 | 4.003.490.000 | |
| 2013-11-04 | HU0000711288 | 11.446,772946 | 3.998.820.000 | |
| 2013-10-31 | HU0000711288 | 11.515,228955 | 4.022.730.000 | |
| 2013-10-30 | HU0000711288 | 11.606,552359 | 4.054.630.000 | |
| 2013-10-29 | HU0000711288 | 11.563,739872 | 4.039.680.000 | |
| 2013-10-28 | HU0000711288 | 11.531,767155 | 4.028.510.000 | |
| 2013-10-25 | HU0000711288 | 11.504,374715 | 4.018.940.000 | |
| 2013-10-24 | HU0000711288 | 11.508,202107 | 4.020.280.000 | |
| 2013-10-22 | HU0000711288 | 11.476,408920 | 4.009.170.000 | |
| 2013-10-21 | HU0000711288 | 11.482,351967 | 4.011.240.000 | |
| 2013-10-18 | HU0000711288 | 11.486,114837 | 4.012.560.000 | |
| 2013-10-17 | HU0000711288 | 11.436,583913 | 3.995.260.000 | |
| 2013-10-16 | HU0000711288 | 11.355,259701 | 3.966.850.000 | |
| 2013-10-15 | HU0000711288 | 11.351,370859 | 3.965.490.000 | |
| 2013-10-14 | HU0000711288 | 11.347,298649 | 3.964.070.000 | |
| 2013-10-11 | HU0000711288 | 11.354,579424 | 3.966.610.000 | |
| 2013-10-10 | HU0000711288 | 11.291,665240 | 3.944.630.000 | |
| 2013-10-09 | HU0000711288 | 11.291,013500 | 3.944.400.000 | |
| 2013-10-08 | HU0000711288 | 11.326,387794 | 3.956.760.000 | |
| 2013-10-07 | HU0000711288 | 11.329,302568 | 3.957.780.000 | |
| 2013-10-04 | HU0000711288 | 11.309,995732 | 3.951.030.000 | |
| 2013-10-03 | HU0000711288 | 11.294,281474 | 3.945.540.000 | |
| 2013-10-02 | HU0000711288 | 11.284,155364 | 3.942.010.000 | |
| 2013-10-01 | HU0000711288 | 11.250,874108 | 3.930.380.000 | |
| 2013-09-30 | HU0000711288 | 11.301,376782 | 3.948.020.000 | |
| 2013-09-27 | HU0000711288 | 11.349,212335 | 3.964.730.000 | |
| 2013-09-26 | HU0000711288 | 11.340,010640 | 3.961.520.000 | |
| 2013-09-25 | HU0000711288 | 11.355,458244 | 3.966.920.000 | |
| 2013-09-24 | HU0000711288 | 11.343,776281 | 3.962.830.000 | |
| 2013-09-23 | HU0000711288 | 11.393,481279 | 3.980.200.000 | |
| 2013-09-20 | HU0000711288 | 11.467,488284 | 4.006.050.000 | |
| 2013-09-19 | HU0000711288 | 11.516,426822 | 4.023.150.000 | |
| 2013-09-18 | HU0000711288 | 11.273,232833 | 3.938.190.000 | |
| 2013-09-17 | HU0000711288 | 11.288,482018 | 3.943.520.000 | |
| 2013-09-16 | HU0000711288 | 11.270,231207 | 3.937.140.000 | |
| 2013-09-13 | HU0000711288 | 11.228,072013 | 3.922.410.000 | |
| 2013-09-12 | HU0000711288 | 11.269,166963 | 3.936.770.000 | |
| 2013-09-11 | HU0000711288 | 11.308,258293 | 3.950.430.000 | |
| 2013-09-10 | HU0000711288 | 11.274,692317 | 3.938.700.000 | |
| 2013-09-09 | HU0000711288 | 11.210,224795 | 3.916.180.000 | |
| 2013-09-06 | HU0000711288 | 11.158,283157 | 3.898.030.000 | |
| 2013-09-05 | HU0000711288 | 11.180,932742 | 3.905.950.000 | |
| 2013-09-04 | HU0000711288 | 11.141,551852 | 3.892.190.000 | |
| 2013-09-03 | HU0000711288 | 11.130,764937 | 3.888.420.000 | |
| 2013-09-02 | HU0000711288 | 11.134,786838 | 3.889.830.000 | |
| 2013-08-30 | HU0000711288 | 11.099,494481 | 3.877.500.000 | |
| 2013-08-29 | HU0000711288 | 11.091,448108 | 3.874.690.000 | |
| 2013-08-28 | HU0000711288 | 11.091,760546 | 3.874.800.000 | |
| 2013-08-27 | HU0000711288 | 11.123,329235 | 3.885.820.000 | |
| 2013-08-26 | HU0000711288 | 11.134,274034 | 3.889.650.000 | |
| 2013-08-23 | HU0000711288 | 11.080,530177 | 3.870.870.000 | |
| 2013-08-22 | HU0000711288 | 11.039,053635 | 3.856.380.000 | |
| 2013-08-21 | HU0000711288 | 11.082,999419 | 3.871.740.000 | |
| 2013-08-16 | HU0000711288 | 11.139,926951 | 3.891.620.000 | |
| 2013-08-15 | HU0000711288 | 11.164,125230 | 3.900.080.000 | |
| 2013-08-14 | HU0000711288 | 11.160,746734 | 3.898.900.000 | |
| 2013-08-13 | HU0000711288 | 11.160,969857 | 3.898.970.000 | |
| 2013-08-12 | HU0000711288 | 11.127,147149 | 3.887.160.000 | |
| 2013-08-09 | HU0000711288 | 11.115,198755 | 3.882.980.000 | |
| 2013-08-08 | HU0000711288 | 11.068,200318 | 3.866.570.000 | |
| 2013-08-07 | HU0000711288 | 11.059,693184 | 3.863.590.000 | |
| 2013-08-06 | HU0000711288 | 11.092,253492 | 3.874.970.000 | |
| 2013-08-05 | HU0000711288 | 11.127,815861 | 3.887.390.000 | |
| 2013-08-02 | HU0000711288 | 11.129,146657 | 3.887.860.000 | |
| 2013-08-01 | HU0000711288 | 11.115,833088 | 3.883.210.000 | |
| 2013-07-31 | HU0000711288 | 11.100,423690 | 3.877.820.000 | |
| 2013-07-30 | HU0000711288 | 11.109,848125 | 3.881.110.000 | |
| 2013-07-29 | HU0000711288 | 11.147,225826 | 3.894.170.000 | |
| 2013-07-26 | HU0000711288 | 11.155,777944 | 3.897.160.000 | |
| 2013-07-25 | HU0000711288 | 11.146,904228 | 3.894.060.000 | |
| 2013-07-24 | HU0000711288 | 11.209,038378 | 3.915.770.000 | |
| 2013-07-23 | HU0000711288 | 11.155,635129 | 3.897.110.000 | |
| 2013-07-22 | HU0000711288 | 11.131,689689 | 3.888.740.000 | |
| 2013-07-19 | HU0000711288 | 11.096,025262 | 3.876.290.000 | |
| 2013-07-18 | HU0000711288 | 11.128,485830 | 3.887.630.000 | |
| 2013-07-17 | HU0000711288 | 11.122,155281 | 3.885.410.000 | |
| 2013-07-16 | HU0000711288 | 11.113,130976 | 3.882.260.000 | |
| 2013-07-15 | HU0000711288 | 11.074,489105 | 3.868.760.000 | |
| 2013-07-12 | HU0000711288 | 11.072,450793 | 3.868.050.000 | |
| 2013-07-11 | HU0000711288 | 10.998,063297 | 3.842.060.000 | |
| 2013-07-10 | HU0000711288 | 10.961,521303 | 3.829.300.000 | |
| 2013-07-09 | HU0000711288 | 10.952,403976 | 3.826.110.000 | |
| 2013-07-08 | HU0000711288 | 10.935,771466 | 3.820.300.000 | |
| 2013-07-05 | HU0000711288 | 10.933,189809 | 3.819.400.000 | |
| 2013-07-04 | HU0000711288 | 10.932,397395 | 3.819.120.000 | |
| 2013-07-03 | HU0000711288 | 10.928,800555 | 3.817.870.000 | |
| 2013-07-02 | HU0000711288 | 10.972,389443 | 3.833.090.000 | |
| 2013-07-01 | HU0000711288 | 10.925,210500 | 3.816.610.000 | |
| 2013-06-28 | HU0000711288 | 10.833,707909 | 3.784.650.000 | |
| 2013-06-27 | HU0000711288 | 10.858,780938 | 3.793.410.000 | |
| 2013-06-26 | HU0000711288 | 10.778,901769 | 3.765.500.000 | |
| 2013-06-25 | HU0000711288 | 10.810,747278 | 3.776.630.000 | |
| 2013-06-24 | HU0000711288 | 10.774,372102 | 3.763.920.000 | |
| 2013-06-21 | HU0000711288 | 10.839,975920 | 3.786.840.000 | |
| 2013-06-20 | HU0000711288 | 10.946,841710 | 3.824.170.000 | |
| 2013-06-19 | HU0000711288 | 11.130,824432 | 3.888.440.000 | |
| 2013-06-18 | HU0000711288 | 11.138,840903 | 3.891.240.000 | |
| 2013-06-17 | HU0000711288 | 11.130,687162 | 3.888.390.000 | |
| 2013-06-14 | HU0000711288 | 11.132,768140 | 3.889.120.000 | |
| 2013-06-13 | HU0000711288 | 11.080,550469 | 3.870.880.000 | |
| 2013-06-12 | HU0000711288 | 11.093,821647 | 3.875.520.000 | |
| 2013-06-11 | HU0000711288 | 11.053,518166 | 3.861.440.000 | |
| 2013-06-10 | HU0000711288 | 11.177,020046 | 3.904.580.000 | |
| 2013-06-07 | HU0000711288 | 11.224,941736 | 3.921.320.000 | |
| 2013-06-06 | HU0000711288 | 11.187,915386 | 3.908.390.000 | |
| 2013-06-05 | HU0000711288 | 11.252,232395 | 3.930.850.000 | |
| 2013-06-04 | HU0000711288 | 11.297,732086 | 3.946.750.000 | |
| 2013-06-03 | HU0000711288 | 11.240,873476 | 3.926.890.000 | |
| 2013-05-31 | HU0000711288 | 11.296,713251 | 3.946.390.000 | |
| 2013-05-30 | HU0000711288 | 11.302,679287 | 3.948.480.000 | |
| 2013-05-29 | HU0000711288 | 11.332,772909 | 3.958.990.000 | |
| 2013-05-28 | HU0000711288 | 11.338,442729 | 3.960.970.000 | |
| 2013-05-27 | HU0000711288 | 11.317,956132 | 3.953.810.000 | |
| 2013-05-24 | HU0000711288 | 11.344,717888 | 3.963.160.000 | |
| 2013-05-23 | HU0000711288 | 11.337,079032 | 3.960.500.000 | |
| 2013-05-22 | HU0000711288 | 11.382,021418 | 3.976.200.000 | |
| 2013-05-21 | HU0000711288 | 11.347,018097 | 3.963.970.000 | |
| 2013-05-17 | HU0000711288 | 11.325,258510 | 3.956.370.000 | |
| 2013-05-16 | HU0000711288 | 11.344,003209 | 3.962.910.000 | |
| 2013-05-15 | HU0000711288 | 11.370,945477 | 3.972.330.000 | |
| 2013-05-14 | HU0000711288 | 11.343,053109 | 3.962.580.000 | |
| 2013-05-13 | HU0000711288 | 11.360,834451 | 3.968.790.000 | |
| 2013-05-10 | HU0000711288 | 11.374,439286 | 3.973.550.000 | |
| 2013-05-09 | HU0000711288 | 11.454,891181 | 4.001.650.000 | |
| 2013-05-08 | HU0000711288 | 11.420,474581 | 3.989.630.000 | |
| 2013-05-07 | HU0000711288 | 11.367,967035 | 3.971.290.000 | |
| 2013-05-06 | HU0000711288 | 11.388,818418 | 3.978.570.000 | |
| 2013-05-03 | HU0000711288 | 11.354,914582 | 3.966.730.000 | |
| 2013-05-02 | HU0000711288 | 11.307,940224 | 3.950.320.000 | |
| 2013-04-30 | HU0000711288 | 11.298,688275 | 3.947.080.000 | |
| 2013-04-29 | HU0000711288 | 11.262,987511 | 3.934.610.000 | |
| 2013-04-26 | HU0000711288 | 11.286,279118 | 3.942.750.000 | |
| 2013-04-25 | HU0000711288 | 11.255,358688 | 3.931.950.000 | |
| 2013-04-24 | HU0000711288 | 11.222,640073 | 3.920.520.000 | |
| 2013-04-23 | HU0000711288 | 11.189,187880 | 3.908.830.000 | |
| 2013-04-22 | HU0000711288 | 11.180,353610 | 3.905.740.000 | |
| 2013-04-19 | HU0000711288 | 11.135,405934 | 3.890.040.000 | |
| 2013-04-18 | HU0000711288 | 11.123,291676 | 3.885.810.000 | |
| 2013-04-17 | HU0000711288 | 11.099,610380 | 3.877.540.000 | |
| 2013-04-16 | HU0000711288 | 11.089,856017 | 3.874.130.000 | |
| 2013-04-15 | HU0000711288 | 11.144,803432 | 3.893.330.000 | |
| 2013-04-12 | HU0000711288 | 11.373,881797 | 3.973.350.000 | |
| 2013-04-11 | HU0000711288 | 11.406,569694 | 3.984.770.000 | |
| 2013-04-10 | HU0000711288 | 11.383,592826 | 3.976.740.000 | |
| 2013-04-09 | HU0000711288 | 11.367,448855 | 3.971.100.000 | |
| 2013-04-08 | HU0000711288 | 11.332,929261 | 3.959.050.000 | |
| 2013-04-05 | HU0000711288 | 11.181,302639 | 3.906.080.000 | |
| 2013-04-04 | HU0000711288 | 11.175,461035 | 3.904.040.000 | |
| 2013-04-03 | HU0000711288 | 11.226,269674 | 3.921.790.000 | |
| 2013-04-02 | HU0000711288 | 11.215,297495 | 3.917.950.000 | |
| 2013-03-28 | HU0000711288 | 11.237,768332 | 3.925.800.000 | |
| 2013-03-27 | HU0000711288 | 11.237,269671 | 3.925.630.000 | |
| 2013-03-26 | HU0000711288 | 11.231,567338 | 3.923.640.000 | |
| 2013-03-25 | HU0000711288 | 11.211,155052 | 3.916.500.000 | |
| 2013-03-22 | HU0000711288 | 11.196,913082 | 3.911.530.000 | |
| 2013-03-21 | HU0000711288 | 11.213,474017 | 3.917.320.000 | |
| 2013-03-20 | HU0000711288 | 11.238,016769 | 3.925.890.000 | |
| 2013-03-19 | HU0000711288 | 11.217,522268 | 3.918.730.000 | |
| 2013-03-18 | HU0000711288 | 11.206,841538 | 3.915.000.000 | |
| 2013-03-14 | HU0000711288 | 11.226,199536 | 3.921.760.000 | |
| 2013-03-13 | HU0000711288 | 11.237,174629 | 3.925.590.000 | |
| 2013-03-12 | HU0000711288 | 11.251,157062 | 3.930.480.000 | |
| 2013-03-11 | HU0000711288 | 11.241,204909 | 3.927.000.000 | |
| 2013-03-08 | HU0000711288 | 11.227,933469 | 3.922.370.000 | |
| 2013-03-07 | HU0000711288 | 11.221,824695 | 3.920.230.000 | |
| 2013-03-06 | HU0000711288 | 11.203,564802 | 3.913.850.000 | |
| 2013-03-05 | HU0000711288 | 11.170,397198 | 3.902.270.000 | |
| 2013-03-04 | HU0000711288 | 11.163,456157 | 3.899.840.000 | |
| 2013-03-01 | HU0000711288 | 11.138,998640 | 3.891.300.000 | |
| 2013-02-28 | HU0000711288 | 11.184,027709 | 3.907.030.000 | |
| 2013-02-27 | HU0000711288 | 11.155,291661 | 3.896.990.000 | |
| 2013-02-26 | HU0000711288 | 11.115,407778 | 3.883.060.000 | |
| 2013-02-25 | HU0000711288 | 11.172,023029 | 3.902.830.000 | |
| 2013-02-22 | HU0000711288 | 11.119,595755 | 3.884.520.000 | |
| 2013-02-21 | HU0000711288 | 11.126,999562 | 3.887.110.000 | |
| 2013-02-20 | HU0000711288 | 11.216,781760 | 3.918.470.000 | |
| 2013-02-19 | HU0000711288 | 11.224,604363 | 3.921.200.000 | |
| 2013-02-18 | HU0000711288 | 11.203,700283 | 3.913.900.000 | |
| 2013-02-15 | HU0000711288 | 11.238,991704 | 3.926.230.000 | |
| 2013-02-14 | HU0000711288 | 11.265,346425 | 3.935.440.000 | |
| 2013-02-13 | HU0000711288 | 11.263,753272 | 3.934.880.000 | |
| 2013-02-12 | HU0000711288 | 11.231,378419 | 3.923.570.000 | |
| 2013-02-11 | HU0000711288 | 11.255,225182 | 3.931.900.000 | |
| 2013-02-08 | HU0000711288 | 11.245,432994 | 3.928.480.000 | |
| 2013-02-07 | HU0000711288 | 11.275,141868 | 3.938.860.000 | |
| 2013-02-06 | HU0000711288 | 11.254,836225 | 3.931.760.000 | |
| 2013-02-05 | HU0000711288 | 11.254,976490 | 3.931.810.000 | |
| 2013-02-04 | HU0000711288 | 11.274,915546 | 3.938.780.000 | |
| 2013-02-01 | HU0000711288 | 11.249,556727 | 3.929.920.000 | |
| 2013-01-31 | HU0000711288 | 11.241,143310 | 3.926.980.000 | |
| 2013-01-30 | HU0000711288 | 11.241,979650 | 3.927.270.000 | |
| 2013-01-29 | HU0000711288 | 11.184,203704 | 3.907.090.000 | |
| 2013-01-28 | HU0000711288 | 11.203,660689 | 3.913.890.000 | |
| 2013-01-25 | HU0000711288 | 11.216,462086 | 3.918.360.000 | |
| 2013-01-24 | HU0000711288 | 11.248,539809 | 3.929.560.000 | |
| 2013-01-23 | HU0000711288 | 11.302,105857 | 3.948.280.000 | |
| 2013-01-22 | HU0000711288 | 11.296,207391 | 3.946.220.000 | |
| 2013-01-21 | HU0000711288 | 11.303,323570 | 3.948.700.000 | |
| 2013-01-18 | HU0000711288 | 11.279,542663 | 3.940.400.000 | |
| 2013-01-17 | HU0000711288 | 11.239,376682 | 3.926.360.000 | |
| 2013-01-16 | HU0000711288 | 11.220,179061 | 3.919.660.000 | |
| 2013-01-15 | HU0000711288 | 11.216,772225 | 3.918.470.000 | |
| 2013-01-14 | HU0000711288 | 11.205,895222 | 3.914.670.000 | |
| 2013-01-11 | HU0000711288 | 11.208,707088 | 3.915.650.000 | |
| 2013-01-10 | HU0000711288 | 11.189,381557 | 3.908.900.000 | |
| 2013-01-09 | HU0000711288 | 11.161,057643 | 3.899.000.000 | |
| 2013-01-08 | HU0000711288 | 11.177,269127 | 3.904.670.000 | |
| 2013-01-07 | HU0000711288 | 11.195,240402 | 3.910.950.000 | |
| 2013-01-04 | HU0000711288 | 11.138,131222 | 3.890.990.000 | |
| 2013-01-03 | HU0000711288 | 11.281,503876 | 3.941.080.000 | |
| 2013-01-02 | HU0000711288 | 11.234,430727 | 3.924.640.000 | |
| 2012-12-28 | HU0000711288 | 11.088,031436 | 3.873.490.000 | |
| 2012-12-27 | HU0000711288 | 11.079,525920 | 3.870.520.000 | |
| 2012-12-21 | HU0000711288 | 11.104,692812 | 3.879.310.000 | |
| 2012-12-20 | HU0000711288 | 11.115,840219 | 3.883.210.000 | |
| 2012-12-19 | HU0000711288 | 11.106,930466 | 3.880.090.000 | |
| 2012-12-18 | HU0000711288 | 11.097,306326 | 3.876.730.000 | |
| 2012-12-17 | HU0000711288 | 11.030,796886 | 3.853.500.000 | |
| 2012-12-14 | HU0000711288 | 11.040,343264 | 3.856.830.000 | |
| 2012-12-13 | HU0000711288 | 11.045,746485 | 3.858.720.000 | |
| 2012-12-12 | HU0000711288 | 11.068,572245 | 3.866.690.000 | |
| 2012-12-11 | HU0000711288 | 11.036,915197 | 3.855.640.000 | |
| 2012-12-10 | HU0000711288 | 10.986,218143 | 3.837.930.000 | |
| 2012-12-07 | HU0000711288 | 10.943,229581 | 3.822.910.000 | |
| 2012-12-06 | HU0000711288 | 10.912,797026 | 3.812.280.000 | |
| 2012-12-05 | HU0000711288 | 10.887,637660 | 3.803.490.000 | |
| 2012-12-04 | HU0000711288 | 10.941,541367 | 3.822.320.000 | |
| 2012-12-03 | HU0000711288 | 10.982,304823 | 3.836.560.000 | |
| 2012-11-30 | HU0000711288 | 10.988,720284 | 3.838.800.000 | |
| 2012-11-29 | HU0000711288 | 10.978,078562 | 3.835.080.000 | |
| 2012-11-28 | HU0000711288 | 10.922,642918 | 3.815.720.000 | |
| 2012-11-27 | HU0000711288 | 10.975,153532 | 3.834.060.000 | |
| 2012-11-26 | HU0000711288 | 10.951,917859 | 3.825.940.000 | |
| 2012-11-23 | HU0000711288 | 10.904,248033 | 3.809.290.000 | |
| 2012-11-22 | HU0000711288 | 10.899,966548 | 3.807.790.000 | |
| 2012-11-21 | HU0000711288 | 10.888,786643 | 3.803.890.000 | |
| 2012-11-20 | HU0000711288 | 10.899,123141 | 3.807.500.000 | |
| 2012-11-19 | HU0000711288 | 10.854,789094 | 3.792.010.000 | |
| 2012-11-16 | HU0000711288 | 10.811,942526 | 3.777.040.000 | |
| 2012-11-15 | HU0000711288 | 10.827,029908 | 3.782.310.000 | |
| 2012-11-14 | HU0000711288 | 10.873,308141 | 3.798.480.000 | |
| 2012-11-13 | HU0000711288 | 10.897,787036 | 3.807.030.000 | |
| 2012-11-12 | HU0000711288 | 10.917,657938 | 3.813.970.000 | |
| 2012-11-09 | HU0000711288 | 10.885,521827 | 3.802.750.000 | |
| 2012-11-08 | HU0000711288 | 10.915,618555 | 3.813.260.000 | |
| 2012-11-07 | HU0000711288 | 11.024,033386 | 3.851.140.000 | |
| 2012-11-06 | HU0000711288 | 10.943,815146 | 3.823.110.000 | |
| 2012-11-05 | HU0000711288 | 10.885,675013 | 3.802.800.000 | |
| 2012-10-31 | HU0000711288 | 10.933,047372 | 3.819.350.000 | |
| 2012-10-30 | HU0000711288 | 10.906,479911 | 3.810.070.000 | |
| 2012-10-29 | HU0000711288 | 10.847,064828 | 3.789.310.000 | |
| 2012-10-26 | HU0000711288 | 10.889,733933 | 3.804.220.000 | |
| 2012-10-25 | HU0000711288 | 10.940,985292 | 3.822.120.000 | |
| 2012-10-24 | HU0000711288 | 10.935,919863 | 3.820.350.000 | |
| 2012-10-19 | HU0000711288 | 11.059,887551 | 3.863.660.000 | |
| 2012-10-18 | HU0000711288 | 11.089,114802 | 3.873.870.000 | |
| 2012-10-17 | HU0000711288 | 11.045,047922 | 3.858.480.000 | |
| 2012-10-16 | HU0000711288 | 11.051,104431 | 3.860.590.000 | |
| 2012-10-15 | HU0000711288 | 11.007,131179 | 3.845.230.000 | |
| 2012-10-12 | HU0000711288 | 11.020,854646 | 3.850.030.000 | |
| 2012-10-11 | HU0000711288 | 10.972,016379 | 3.832.960.000 | |
| 2012-10-10 | HU0000711288 | 10.962,729587 | 3.829.720.000 | |
| 2012-10-09 | HU0000711288 | 11.005,990327 | 3.844.830.000 | |
| 2012-10-08 | HU0000711288 | 11.030,883812 | 3.853.530.000 | |
| 2012-10-05 | HU0000711288 | 11.057,317453 | 3.862.760.000 | |
| 2012-10-04 | HU0000711288 | 10.976,718833 | 3.834.610.000 | |
| 2012-10-03 | HU0000711288 | 11.012,072391 | 3.846.960.000 | |
| 2012-10-02 | HU0000711288 | 11.004,652284 | 3.844.370.000 | |
| 2012-10-01 | HU0000711288 | 10.974,729438 | 3.833.910.000 | |
| 2012-09-28 | HU0000711288 | 11.003,047598 | 3.843.800.000 | |
| 2012-09-27 | HU0000711288 | 10.949,761310 | 3.825.190.000 | |
| 2012-09-26 | HU0000711288 | 10.976,944833 | 3.834.690.000 | |
| 2012-09-25 | HU0000711288 | 11.028,134121 | 3.852.570.000 | |
| 2012-09-24 | HU0000711288 | 10.981,139695 | 3.836.150.000 | |
| 2012-09-21 | HU0000711288 | 11.012,077437 | 3.846.960.000 | |
| 2012-09-20 | HU0000711288 | 10.987,848331 | 3.838.490.000 | |
| 2012-09-19 | HU0000711288 | 11.041,939460 | 3.857.390.000 | |
| 2012-09-18 | HU0000711288 | 11.003,175780 | 3.843.850.000 | |
| 2012-09-17 | HU0000711288 | 11.061,514733 | 3.864.230.000 | |
| 2012-09-14 | HU0000711288 | 11.053,145569 | 3.861.310.000 | |
| 2012-09-13 | HU0000711288 | 10.898,491077 | 3.807.280.000 | |
| 2012-09-12 | HU0000711288 | 10.901,957818 | 3.808.490.000 | |
| 2012-09-11 | HU0000711288 | 10.852,294913 | 3.791.140.000 | |
| 2012-09-10 | HU0000711288 | 10.897,990187 | 3.807.100.000 | |
| 2012-09-07 | HU0000711288 | 10.791,235355 | 3.769.810.000 | |
| 2012-09-06 | HU0000711288 | 10.769,150776 | 3.762.100.000 | |
| 2012-09-05 | HU0000711288 | 10.750,199118 | 3.755.470.000 | |
| 2012-09-04 | HU0000711288 | 10.759,298094 | 3.758.650.000 | |
| 2012-09-03 | HU0000711288 | 10.754,311736 | 3.756.910.000 | |
| 2012-08-31 | HU0000711288 | 10.715,340717 | 3.743.300.000 | |
| 2012-08-30 | HU0000711288 | 10.713,659727 | 3.742.710.000 | |
| 2012-08-29 | HU0000711288 | 10.717,124022 | 3.743.920.000 | |
| 2012-08-28 | HU0000711288 | 10.702,658090 | 3.738.870.000 | |
| 2012-08-27 | HU0000711288 | 10.735,090877 | 3.750.200.000 | |
| 2012-08-24 | HU0000711288 | 10.721,467685 | 3.745.440.000 | |
| 2012-08-23 | HU0000711288 | 10.746,181803 | 3.754.070.000 | |
| 2012-08-22 | HU0000711288 | 10.694,798242 | 3.736.120.000 | |
| 2012-08-21 | HU0000711288 | 10.691,453481 | 3.734.950.000 | |
| 2012-08-17 | HU0000711288 | 10.705,665879 | 3.739.920.000 | |
| 2012-08-16 | HU0000711288 | 10.652,717407 | 3.721.420.000 | |
| 2012-08-15 | HU0000711288 | 10.606,195205 | 3.705.170.000 | |
| 2012-08-14 | HU0000711288 | 10.607,168309 | 3.705.510.000 | |
| 2012-08-13 | HU0000711288 | 10.658,991077 | 3.723.610.000 | |
| 2012-08-10 | HU0000711288 | 10.617,849671 | 3.709.240.000 | |
| 2012-08-09 | HU0000711288 | 10.607,556987 | 3.705.640.000 | |
| 2012-08-08 | HU0000711288 | 10.561,962157 | 3.689.720.000 | |
| 2012-08-07 | HU0000711288 | 10.571,030263 | 3.692.880.000 | |
| 2012-08-06 | HU0000711288 | 10.592,111404 | 3.700.250.000 | |
| 2012-08-03 | HU0000711288 | 10.463,310606 | 3.655.250.000 | |
| 2012-08-02 | HU0000711288 | 10.484,011439 | 3.662.480.000 | |
| 2012-08-01 | HU0000711288 | 10.510,496367 | 3.671.740.000 | |
| 2012-07-31 | HU0000711288 | 10.513,517899 | 3.672.790.000 | |
| 2012-07-30 | HU0000711288 | 10.504,585679 | 3.669.670.000 | |
| 2012-07-27 | HU0000711288 | 10.431,347352 | 3.644.090.000 | |
| 2012-07-26 | HU0000711288 | 10.346,173562 | 3.614.330.000 | |
| 2012-07-25 | HU0000711288 | 10.305,088407 | 3.599.980.000 | |
| 2012-07-24 | HU0000711288 | 10.346,936357 | 3.614.600.000 | |
| 2012-07-23 | HU0000711288 | 10.375,077999 | 3.624.430.000 | |
| 2012-07-20 | HU0000711288 | 10.455,318901 | 3.652.460.000 | |
| 2012-07-19 | HU0000711288 | 10.474,106074 | 3.659.020.000 | |
| 2012-07-18 | HU0000711288 | 10.405,431935 | 3.635.030.000 | |
| 2012-07-17 | HU0000711288 | 10.423,072168 | 3.641.200.000 | |
| 2012-07-16 | HU0000711288 | 10.396,681989 | 3.631.980.000 | |
| 2012-07-13 | HU0000711288 | 10.306,300641 | 3.600.400.000 | |
| 2012-07-12 | HU0000711288 | 10.289,663692 | 3.594.590.000 | |
| 2012-07-11 | HU0000711288 | 10.304,874246 | 3.599.900.000 | |
| 2012-07-10 | HU0000711288 | 10.351,867587 | 3.616.320.000 | |
| 2012-07-09 | HU0000711288 | 10.288,102370 | 3.594.050.000 | |
| 2012-07-06 | HU0000711288 | 10.343,341550 | 3.613.340.000 | |
| 2012-07-05 | HU0000711288 | 10.412,672073 | 3.637.560.000 | |
| 2012-07-04 | HU0000711288 | 10.426,360617 | 3.642.340.000 | |
| 2012-07-03 | HU0000711288 | 10.362,109206 | 3.619.900.000 | |
| 2012-07-02 | HU0000711288 | 10.351,428923 | 3.616.170.000 | |
| 2012-06-29 | HU0000711288 | 10.234,848139 | 3.575.440.000 | |
| 2012-06-28 | HU0000711288 | 10.229,773078 | 3.573.670.000 | |
| 2012-06-27 | HU0000711288 | 10.156,621266 | 3.548.110.000 | |
| 2012-06-26 | HU0000711288 | 10.154,220622 | 3.547.280.000 | |
| 2012-06-25 | HU0000711288 | 10.161,116766 | 3.549.680.000 | |
| 2012-06-22 | HU0000711288 | 10.166,208155 | 3.551.460.000 | |
| 2012-06-21 | HU0000711288 | 10.339,882793 | 3.612.130.000 | |
| 2012-06-20 | HU0000711288 | 10.344,913929 | 3.613.890.000 | |
| 2012-06-19 | HU0000711288 | 10.325,628311 | 3.607.150.000 | |
| 2012-06-18 | HU0000711288 | 10.270,054463 | 3.587.740.000 | |
| 2012-06-15 | HU0000711288 | 10.188,005416 | 3.559.080.000 | |
| 2012-06-14 | HU0000711288 | 10.136,812693 | 3.541.190.000 | |
| 2012-06-13 | HU0000711288 | 10.138,279613 | 3.541.710.000 | |
| 2012-06-12 | HU0000711288 | 10.055,899814 | 3.512.930.000 | |
| 2012-06-11 | HU0000711288 | 10.095,869093 | 3.526.890.000 | |
| 2012-06-08 | HU0000711288 | 10.071,633649 | 3.518.420.000 | |
| 2012-06-07 | HU0000711288 | 10.150,576556 | 3.546.000.000 | |
| 2012-06-06 | HU0000711288 | 10.017,695431 | 3.499.580.000 | |
| 2012-06-05 | HU0000711288 | 9.967,623962 | 3.482.090.000 | |
| 2012-06-04 | HU0000711288 | 9.953,153538 | 3.477.030.000 | |
| 2012-06-01 | HU0000711288 | 9.944,713085 | 3.474.090.000 | |
| 2012-05-31 | HU0000711288 | 9.999,580125 | 3.493.250.000 | |
| 2012-05-30 | HU0000711288 | 10.021,641578 | 3.500.960.000 | |
| 2012-05-29 | HU0000711288 | 10.021,957611 | 3.501.070.000 | |
| 2012-05-25 | HU0000711288 | 10.022,199261 | 3.501.160.000 | |
| 2012-05-24 | HU0000711288 | 10.018,033280 | 3.499.700.000 | |
| 2012-05-23 | HU0000711288 | 10.006,950418 | 3.495.830.000 | |
| 2012-05-22 | HU0000711288 | 10.026,612884 | 3.502.700.000 | |