| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H növekedés plusz 2 nyíltvégű befektetési alap | ||||
| Évesített hozam: 25,02% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2014-12-30 | HU0000711270 | 16.533,392849 | 536.426.000 | |
| 2014-12-29 | HU0000711270 | 16.533,590283 | 546.551.000 | |
| 2014-12-23 | HU0000711270 | 16.532,469846 | 554.582.000 | |
| 2014-12-22 | HU0000711270 | 16.532,187024 | 577.139.000 | |
| 2014-12-19 | HU0000711270 | 16.532,301804 | 589.195.000 | |
| 2014-12-18 | HU0000711270 | 16.532,362370 | 606.374.000 | |
| 2014-12-17 | HU0000711270 | 16.532,455488 | 637.905.000 | |
| 2014-12-16 | HU0000711270 | 16.532,482093 | 643.510.000 | |
| 2014-12-15 | HU0000711270 | 16.532,540219 | 659.351.000 | |
| 2014-12-13 | HU0000711270 | 16.532,608669 | 670.926.000 | |
|
|
||||
| 2014-12-12 | HU0000711270 | 16.532,684274 | 697.018.000 | |
| 2014-12-11 | HU0000711270 | 16.532,978899 | 734.940.000 | |
| 2014-12-10 | HU0000711270 | 16.533,124009 | 796.731.000 | |
| 2014-12-09 | HU0000711270 | 16.533,209769 | 826.231.000 | |
| 2014-12-08 | HU0000711270 | 16.533,317223 | 842.554.000 | |
| 2014-12-05 | HU0000711270 | 16.533,319596 | 889.840.000 | |
| 2014-12-04 | HU0000711270 | 16.533,275325 | 939.123.000 | |
| 2014-12-03 | HU0000711270 | 16.533,359073 | 1.013.810.000 | |
| 2014-12-02 | HU0000711270 | 16.533,479370 | 1.097.540.000 | |
| 2014-12-01 | HU0000711270 | 16.533,652894 | 1.187.300.000 | |
| 2014-11-28 | HU0000711270 | 16.534,042576 | 1.319.200.000 | |
| 2014-11-27 | HU0000711270 | 16.534,355425 | 1.448.720.000 | |
| 2014-11-26 | HU0000711270 | 16.534,513277 | 1.657.520.000 | |
| 2014-11-25 | HU0000711270 | 16.534,472231 | 1.765.730.000 | |
| 2014-11-24 | HU0000711270 | 16.534,589667 | 1.917.950.000 | |
| 2014-11-21 | HU0000711270 | 16.533,920972 | 2.070.180.000 | |
| 2014-11-20 | HU0000711270 | 16.533,681691 | 2.339.630.000 | |
| 2014-11-19 | HU0000711270 | 16.533,616449 | 2.528.340.000 | |
| 2014-11-18 | HU0000711270 | 16.533,486188 | 2.719.730.000 | |
| 2014-11-13 | HU0000711270 | 16.533,902278 | 2.719.790.000 | |
| 2014-11-12 | HU0000711270 | 16.535,124968 | 2.719.990.000 | |
| 2014-11-11 | HU0000711270 | 16.536,347664 | 2.720.200.000 | |
| 2014-11-10 | HU0000711270 | 16.537,608761 | 2.720.400.000 | |
| 2014-11-07 | HU0000711270 | 16.536,324660 | 2.720.190.000 | |
| 2014-11-06 | HU0000711270 | 10.003,972231 | 1.645.630.000 | |
| 2014-11-05 | HU0000711270 | 16.122,619795 | 2.652.140.000 | |
| 2014-11-04 | HU0000711270 | 16.288,267365 | 2.679.390.000 | |
| 2014-11-03 | HU0000711270 | 16.287,914941 | 2.679.330.000 | |
| 2014-10-31 | HU0000711270 | 16.286,857652 | 2.679.160.000 | |
| 2014-10-30 | HU0000711270 | 16.286,105187 | 2.679.030.000 | |
| 2014-10-29 | HU0000711270 | 16.285,735535 | 2.678.970.000 | |
| 2014-10-28 | HU0000711270 | 16.285,305882 | 2.678.900.000 | |
| 2014-10-27 | HU0000711270 | 16.284,786241 | 2.678.810.000 | |
| 2014-10-22 | HU0000711270 | 16.282,127983 | 2.678.380.000 | |
| 2014-10-21 | HU0000711270 | 16.281,658324 | 2.678.300.000 | |
| 2014-10-20 | HU0000711270 | 16.281,208677 | 2.678.230.000 | |
| 2014-10-18 | HU0000711270 | 16.280,249377 | 2.678.070.000 | |
| 2014-10-17 | HU0000711270 | 16.279,759730 | 2.677.990.000 | |
| 2014-10-16 | HU0000711270 | 16.279,290070 | 2.677.910.000 | |
| 2014-10-15 | HU0000711270 | 16.278,810423 | 2.677.830.000 | |
| 2014-10-14 | HU0000711270 | 16.278,340764 | 2.677.750.000 | |
| 2014-10-13 | HU0000711270 | 16.277,861123 | 2.677.680.000 | |
| 2014-10-10 | HU0000711270 | 16.276,442170 | 2.677.440.000 | |
| 2014-10-09 | HU0000711270 | 16.275,972510 | 2.677.360.000 | |
| 2014-10-08 | HU0000711270 | 16.275,492863 | 2.677.290.000 | |
| 2014-10-07 | HU0000711270 | 16.275,023204 | 2.677.210.000 | |
| 2014-10-06 | HU0000711270 | 16.274,553563 | 2.677.130.000 | |
| 2014-10-03 | HU0000711270 | 16.273,134610 | 2.676.900.000 | |
| 2014-10-02 | HU0000711270 | 16.272,654962 | 2.676.820.000 | |
| 2014-10-01 | HU0000711270 | 16.272,185303 | 2.676.740.000 | |
| 2014-09-30 | HU0000711270 | 16.271,715650 | 2.676.660.000 | |
| 2014-09-29 | HU0000711270 | 16.271,246003 | 2.676.590.000 | |
| 2014-09-26 | HU0000711270 | 16.269,837050 | 2.676.360.000 | |
| 2014-09-25 | HU0000711270 | 16.269,367403 | 2.676.280.000 | |
| 2014-09-24 | HU0000711270 | 16.268,897743 | 2.676.200.000 | |
| 2014-09-23 | HU0000711270 | 16.268,428090 | 2.676.120.000 | |
| 2014-09-22 | HU0000711270 | 15.737,038444 | 2.588.710.000 | |
| 2014-09-19 | HU0000711270 | 15.735,629491 | 2.588.480.000 | |
| 2014-09-18 | HU0000711270 | 15.735,159844 | 2.588.400.000 | |
| 2014-09-17 | HU0000711270 | 15.734,690191 | 2.588.330.000 | |
| 2014-09-16 | HU0000711270 | 15.734,150531 | 2.588.240.000 | |
| 2014-09-15 | HU0000711270 | 15.733,690884 | 2.588.160.000 | |
| 2014-09-12 | HU0000711270 | 15.732,211930 | 2.587.920.000 | |
| 2014-09-11 | HU0000711270 | 15.731,742283 | 2.587.840.000 | |
| 2014-09-10 | HU0000711270 | 15.731,262629 | 2.587.760.000 | |
| 2014-09-09 | HU0000711270 | 15.730,792970 | 2.587.680.000 | |
| 2014-09-08 | HU0000711270 | 15.730,323329 | 2.587.610.000 | |
| 2014-09-05 | HU0000711270 | 15.728,904370 | 2.587.370.000 | |
| 2014-09-04 | HU0000711270 | 15.728,434723 | 2.587.300.000 | |
| 2014-09-03 | HU0000711270 | 15.727,965069 | 2.587.220.000 | |
| 2014-09-02 | HU0000711270 | 15.727,495410 | 2.587.140.000 | |
| 2014-09-01 | HU0000711270 | 15.727,025769 | 2.587.060.000 | |
| 2014-08-29 | HU0000711270 | 15.725,566809 | 2.586.820.000 | |
| 2014-08-28 | HU0000711270 | 15.725,077162 | 2.586.740.000 | |
| 2014-08-27 | HU0000711270 | 15.724,577509 | 2.586.660.000 | |
| 2014-08-26 | HU0000711270 | 15.724,077855 | 2.586.580.000 | |
| 2014-08-25 | HU0000711270 | 15.723,588214 | 2.586.500.000 | |
| 2014-08-22 | HU0000711270 | 15.722,099247 | 2.586.250.000 | |
| 2014-08-21 | HU0000711270 | 15.721,599600 | 2.586.170.000 | |
| 2014-08-19 | HU0000711270 | 15.720,520298 | 2.585.990.000 | |
| 2014-08-18 | HU0000711270 | 15.684,010651 | 2.579.990.000 | |
| 2014-08-15 | HU0000711270 | 15.682,591697 | 2.579.760.000 | |
| 2014-08-14 | HU0000711270 | 15.682,092044 | 2.579.670.000 | |
| 2014-08-13 | HU0000711270 | 15.681,592390 | 2.579.590.000 | |
| 2014-08-12 | HU0000711270 | 15.680,952741 | 2.579.490.000 | |
| 2014-08-11 | HU0000711270 | 15.680,433099 | 2.579.400.000 | |
| 2014-08-08 | HU0000711270 | 15.678,894132 | 2.579.150.000 | |
| 2014-08-07 | HU0000711270 | 15.678,334484 | 2.579.050.000 | |
| 2014-08-06 | HU0000711270 | 15.677,824831 | 2.578.970.000 | |
| 2014-08-05 | HU0000711270 | 15.677,305171 | 2.578.890.000 | |
| 2014-08-04 | HU0000711270 | 15.779,825536 | 2.595.750.000 | |
| 2014-08-01 | HU0000711270 | 15.778,256575 | 2.595.490.000 | |
| 2014-07-31 | HU0000711270 | 15.777,986930 | 2.595.450.000 | |
| 2014-07-30 | HU0000711270 | 15.777,497270 | 2.595.370.000 | |
| 2014-07-29 | HU0000711270 | 15.776,997611 | 2.595.280.000 | |
| 2014-07-28 | HU0000711270 | 15.776,507976 | 2.595.200.000 | |
| 2014-07-25 | HU0000711270 | 15.775,269018 | 2.595.000.000 | |
| 2014-07-24 | HU0000711270 | 15.774,779371 | 2.594.920.000 | |
| 2014-07-23 | HU0000711270 | 15.774,039709 | 2.594.800.000 | |
| 2014-07-22 | HU0000711270 | 15.769,220063 | 2.594.010.000 | |
| 2014-07-21 | HU0000711270 | 15.621,630415 | 2.569.730.000 | |
| 2014-07-18 | HU0000711270 | 15.620,011459 | 2.569.460.000 | |
| 2014-07-17 | HU0000711270 | 15.619,471811 | 2.569.370.000 | |
| 2014-07-16 | HU0000711270 | 15.618,932151 | 2.569.280.000 | |
| 2014-07-15 | HU0000711270 | 15.618,392503 | 2.569.190.000 | |
| 2014-07-14 | HU0000711270 | 15.617,852855 | 2.569.110.000 | |
| 2014-07-11 | HU0000711270 | 15.615,993903 | 2.568.800.000 | |
| 2014-07-10 | HU0000711270 | 15.614,984249 | 2.568.630.000 | |
| 2014-07-09 | HU0000711270 | 15.614,454595 | 2.568.550.000 | |
| 2014-07-08 | HU0000711270 | 15.613,684944 | 2.568.420.000 | |
| 2014-07-07 | HU0000711270 | 15.613,145297 | 2.568.330.000 | |
| 2014-07-04 | HU0000711270 | 15.611,536341 | 2.568.070.000 | |
| 2014-07-03 | HU0000711270 | 15.611,006687 | 2.567.980.000 | |
| 2014-07-02 | HU0000711270 | 15.571,467039 | 2.561.480.000 | |
| 2014-07-01 | HU0000711270 | 15.570,927385 | 2.561.390.000 | |
| 2014-06-30 | HU0000711270 | 15.570,397737 | 2.561.300.000 | |
| 2014-06-27 | HU0000711270 | 15.568,578785 | 2.561.000.000 | |
| 2014-06-26 | HU0000711270 | 15.568,259134 | 2.560.950.000 | |
| 2014-06-25 | HU0000711270 | 15.567,589478 | 2.560.840.000 | |
| 2014-06-24 | HU0000711270 | 15.564,059831 | 2.560.260.000 | |
| 2014-06-23 | HU0000711270 | 15.563,500176 | 2.560.160.000 | |
| 2014-06-20 | HU0000711270 | 15.561,821220 | 2.559.890.000 | |
| 2014-06-19 | HU0000711270 | 15.561,261578 | 2.559.800.000 | |
| 2014-06-18 | HU0000711270 | 15.464,541915 | 2.543.890.000 | |
| 2014-06-17 | HU0000711270 | 15.464,162269 | 2.543.820.000 | |
| 2014-06-16 | HU0000711270 | 15.463,412619 | 2.543.700.000 | |
| 2014-06-13 | HU0000711270 | 15.461,323670 | 2.543.360.000 | |
| 2014-06-12 | HU0000711270 | 15.460,744015 | 2.543.260.000 | |
| 2014-06-11 | HU0000711270 | 15.459,794356 | 2.543.110.000 | |
| 2014-06-10 | HU0000711270 | 15.458,824709 | 2.542.950.000 | |
| 2014-06-06 | HU0000711270 | 15.456,266100 | 2.542.520.000 | |
| 2014-06-05 | HU0000711270 | 15.455,686458 | 2.542.430.000 | |
| 2014-06-04 | HU0000711270 | 15.455,096804 | 2.542.330.000 | |
| 2014-06-03 | HU0000711270 | 15.386,507149 | 2.531.050.000 | |
| 2014-06-02 | HU0000711270 | 15.385,917507 | 2.530.950.000 | |
| 2014-05-30 | HU0000711270 | 15.384,158543 | 2.530.660.000 | |
| 2014-05-29 | HU0000711270 | 15.383,568894 | 2.530.570.000 | |
| 2014-05-28 | HU0000711270 | 15.382,849244 | 2.530.450.000 | |
| 2014-05-27 | HU0000711270 | 15.378,599594 | 2.529.750.000 | |
| 2014-05-26 | HU0000711270 | 15.377,869944 | 2.529.630.000 | |
| 2014-05-23 | HU0000711270 | 15.375,710981 | 2.529.270.000 | |
| 2014-05-22 | HU0000711270 | 15.375,101339 | 2.529.170.000 | |
| 2014-05-21 | HU0000711270 | 15.374,581685 | 2.529.090.000 | |
| 2014-05-20 | HU0000711270 | 15.147,962036 | 2.491.810.000 | |
| 2014-05-19 | HU0000711270 | 15.147,342387 | 2.491.710.000 | |
| 2014-05-16 | HU0000711270 | 15.145,373421 | 2.491.380.000 | |
| 2014-05-15 | HU0000711270 | 15.144,783779 | 2.491.290.000 | |
| 2014-05-14 | HU0000711270 | 15.144,234124 | 2.491.200.000 | |
| 2014-05-13 | HU0000711270 | 15.143,614476 | 2.491.090.000 | |
| 2014-05-12 | HU0000711270 | 15.143,044827 | 2.491.000.000 | |
| 2014-05-10 | HU0000711270 | 14.762,665522 | 2.428.430.000 | |
| 2014-05-09 | HU0000711270 | 14.762,075867 | 2.428.330.000 | |
| 2014-05-08 | HU0000711270 | 14.761,446218 | 2.428.230.000 | |
| 2014-05-07 | HU0000711270 | 14.760,836563 | 2.428.130.000 | |
| 2014-05-06 | HU0000711270 | 14.760,216921 | 2.428.030.000 | |
| 2014-05-05 | HU0000711270 | 14.759,597266 | 2.427.920.000 | |
| 2014-04-30 | HU0000711270 | 14.755,509003 | 2.427.250.000 | |
| 2014-04-29 | HU0000711270 | 14.750,439361 | 2.426.420.000 | |
| 2014-04-28 | HU0000711270 | 14.749,789712 | 2.426.310.000 | |
| 2014-04-25 | HU0000711270 | 14.746,840752 | 2.425.830.000 | |
| 2014-04-24 | HU0000711270 | 14.745,611096 | 2.425.620.000 | |
| 2014-04-23 | HU0000711270 | 14.744,941446 | 2.425.510.000 | |
| 2014-04-22 | HU0000711270 | 14.897,311791 | 2.450.580.000 | |
| 2014-04-18 | HU0000711270 | 14.894,613193 | 2.450.130.000 | |
| 2014-04-17 | HU0000711270 | 14.893,533544 | 2.449.960.000 | |
| 2014-04-16 | HU0000711270 | 14.892,873883 | 2.449.850.000 | |
| 2014-04-15 | HU0000711270 | 14.892,214240 | 2.449.740.000 | |
| 2014-04-14 | HU0000711270 | 14.891,544590 | 2.449.630.000 | |
| 2014-04-11 | HU0000711270 | 14.889,555630 | 2.449.300.000 | |
| 2014-04-10 | HU0000711270 | 14.888,865986 | 2.449.190.000 | |
| 2014-04-09 | HU0000711270 | 14.888,226325 | 2.449.080.000 | |
| 2014-04-08 | HU0000711270 | 14.887,566682 | 2.448.970.000 | |
| 2014-04-07 | HU0000711270 | 14.886,907026 | 2.448.870.000 | |
| 2014-04-04 | HU0000711270 | 14.884,908078 | 2.448.540.000 | |
| 2014-04-03 | HU0000711270 | 14.884,238422 | 2.448.430.000 | |
| 2014-04-02 | HU0000711270 | 14.487,578773 | 2.383.180.000 | |
| 2014-04-01 | HU0000711270 | 14.486,909117 | 2.383.070.000 | |
| 2014-03-31 | HU0000711270 | 14.485,679467 | 2.382.870.000 | |
| 2014-03-28 | HU0000711270 | 14.483,460516 | 2.382.500.000 | |
| 2014-03-27 | HU0000711270 | 14.482,430862 | 2.382.330.000 | |
| 2014-03-26 | HU0000711270 | 14.481,991210 | 2.382.260.000 | |
| 2014-03-25 | HU0000711270 | 14.477,011569 | 2.381.440.000 | |
| 2014-03-24 | HU0000711270 | 14.475,731912 | 2.381.230.000 | |
| 2014-03-21 | HU0000711270 | 14.473,652956 | 2.380.890.000 | |
| 2014-03-20 | HU0000711270 | 14.472,963307 | 2.380.770.000 | |
| 2014-03-19 | HU0000711270 | 14.472,233650 | 2.380.650.000 | |
| 2014-03-18 | HU0000711270 | 14.780,864004 | 2.431.420.000 | |
| 2014-03-17 | HU0000711270 | 14.780,174355 | 2.431.310.000 | |
| 2014-03-14 | HU0000711270 | 14.727,315396 | 2.422.610.000 | |
| 2014-03-13 | HU0000711270 | 14.726,475750 | 2.422.480.000 | |
| 2014-03-12 | HU0000711270 | 14.725,646093 | 2.422.340.000 | |
| 2014-03-11 | HU0000711270 | 14.724,826454 | 2.422.200.000 | |
| 2014-03-10 | HU0000711270 | 14.723,986796 | 2.422.070.000 | |
| 2014-03-07 | HU0000711270 | 14.721,507836 | 2.421.660.000 | |
| 2014-03-06 | HU0000711270 | 14.720,678191 | 2.421.520.000 | |
| 2014-03-05 | HU0000711270 | 14.719,858533 | 2.421.390.000 | |
| 2014-03-04 | HU0000711270 | 14.415,028894 | 2.371.240.000 | |
| 2014-03-03 | HU0000711270 | 14.414,209237 | 2.371.110.000 | |
| 2014-02-28 | HU0000711270 | 14.411,700282 | 2.370.700.000 | |
| 2014-02-27 | HU0000711270 | 14.410,850630 | 2.370.560.000 | |
| 2014-02-26 | HU0000711270 | 14.410,010979 | 2.370.420.000 | |
| 2014-02-25 | HU0000711270 | 14.409,171333 | 2.370.280.000 | |
| 2014-02-24 | HU0000711270 | 14.408,321676 | 2.370.140.000 | |
| 2014-02-21 | HU0000711270 | 14.153,802721 | 2.328.270.000 | |
| 2014-02-20 | HU0000711270 | 14.152,953069 | 2.328.130.000 | |
| 2014-02-19 | HU0000711270 | 14.152,123418 | 2.328.000.000 | |
| 2014-02-18 | HU0000711270 | 14.151,283772 | 2.327.860.000 | |
| 2014-02-17 | HU0000711270 | 14.150,434121 | 2.327.720.000 | |
| 2014-02-14 | HU0000711270 | 14.147,925166 | 2.327.310.000 | |
| 2014-02-13 | HU0000711270 | 14.147,085515 | 2.327.170.000 | |
| 2014-02-12 | HU0000711270 | 14.146,245857 | 2.327.030.000 | |
| 2014-02-11 | HU0000711270 | 14.145,406212 | 2.326.890.000 | |
| 2014-02-10 | HU0000711270 | 14.144,576560 | 2.326.750.000 | |
| 2014-02-07 | HU0000711270 | 14.142,067606 | 2.326.340.000 | |
| 2014-02-06 | HU0000711270 | 14.141,227954 | 2.326.200.000 | |
| 2014-02-05 | HU0000711270 | 14.140,388297 | 2.326.070.000 | |
| 2014-02-04 | HU0000711270 | 14.257,558657 | 2.345.340.000 | |
| 2014-02-03 | HU0000711270 | 14.256,719000 | 2.345.200.000 | |
| 2014-01-31 | HU0000711270 | 14.254,220045 | 2.344.790.000 | |
| 2014-01-30 | HU0000711270 | 14.253,360393 | 2.344.650.000 | |
| 2014-01-29 | HU0000711270 | 14.252,510742 | 2.344.510.000 | |
| 2014-01-28 | HU0000711270 | 14.251,651102 | 2.344.370.000 | |
| 2014-01-27 | HU0000711270 | 14.250,791444 | 2.344.230.000 | |
| 2014-01-24 | HU0000711270 | 14.248,222489 | 2.343.800.000 | |
| 2014-01-23 | HU0000711270 | 14.247,372831 | 2.343.660.000 | |
| 2014-01-22 | HU0000711270 | 14.246,513179 | 2.343.520.000 | |
| 2014-01-21 | HU0000711270 | 14.245,663540 | 2.343.380.000 | |
| 2014-01-20 | HU0000711270 | 14.190,803888 | 2.334.360.000 | |
| 2014-01-17 | HU0000711270 | 14.188,244933 | 2.333.940.000 | |
| 2014-01-16 | HU0000711270 | 14.187,385275 | 2.333.800.000 | |
| 2014-01-15 | HU0000711270 | 14.186,535617 | 2.333.660.000 | |
| 2014-01-14 | HU0000711270 | 14.185,675978 | 2.333.520.000 | |
| 2014-01-13 | HU0000711270 | 14.184,826326 | 2.333.380.000 | |
| 2014-01-10 | HU0000711270 | 14.182,267371 | 2.332.950.000 | |
| 2014-01-09 | HU0000711270 | 14.181,407719 | 2.332.810.000 | |
| 2014-01-08 | HU0000711270 | 14.180,558061 | 2.332.670.000 | |
| 2014-01-07 | HU0000711270 | 14.179,708416 | 2.332.530.000 | |
| 2014-01-06 | HU0000711270 | 14.178,848770 | 2.332.390.000 | |
| 2014-01-03 | HU0000711270 | 13.677,299809 | 2.249.890.000 | |
| 2014-01-02 | HU0000711270 | 13.676,450157 | 2.249.750.000 | |
| 2013-12-31 | HU0000711270 | 13.674,740860 | 2.249.470.000 | |
| 2013-12-30 | HU0000711270 | 13.673,991210 | 2.249.340.000 | |
| 2013-12-23 | HU0000711270 | 13.668,803645 | 2.248.490.000 | |
| 2013-12-21 | HU0000711270 | 13.667,314344 | 2.248.250.000 | |
| 2013-12-19 | HU0000711270 | 13.665,845038 | 2.248.000.000 | |
| 2013-12-18 | HU0000711270 | 14.191,105387 | 2.334.410.000 | |
| 2013-12-17 | HU0000711270 | 14.190,475738 | 2.334.300.000 | |
| 2013-12-16 | HU0000711270 | 14.189,636087 | 2.334.170.000 | |
| 2013-12-13 | HU0000711270 | 14.187,437136 | 2.333.810.000 | |
| 2013-12-12 | HU0000711270 | 14.186,707480 | 2.333.680.000 | |
| 2013-12-11 | HU0000711270 | 14.185,977830 | 2.333.560.000 | |
| 2013-12-10 | HU0000711270 | 14.185,248179 | 2.333.440.000 | |
| 2013-12-09 | HU0000711270 | 14.184,518529 | 2.333.330.000 | |
| 2013-12-07 | HU0000711270 | 14.183,059229 | 2.333.080.000 | |
| 2013-12-05 | HU0000711270 | 14.181,609928 | 2.332.850.000 | |
| 2013-12-04 | HU0000711270 | 14.180,890272 | 2.332.730.000 | |
| 2013-12-03 | HU0000711270 | 14.180,160628 | 2.332.610.000 | |
| 2013-12-02 | HU0000711270 | 14.179,440966 | 2.332.490.000 | |
| 2013-11-29 | HU0000711270 | 14.177,042019 | 2.332.090.000 | |
| 2013-11-28 | HU0000711270 | 14.176,212367 | 2.331.960.000 | |
| 2013-11-27 | HU0000711270 | 14.175,372716 | 2.331.820.000 | |
| 2013-11-26 | HU0000711270 | 14.174,543064 | 2.331.680.000 | |
| 2013-11-25 | HU0000711270 | 14.173,703407 | 2.331.550.000 | |
| 2013-11-22 | HU0000711270 | 14.171,194464 | 2.331.130.000 | |
| 2013-11-21 | HU0000711270 | 14.170,364807 | 2.331.000.000 | |
| 2013-11-20 | HU0000711270 | 14.169,535155 | 2.330.860.000 | |
| 2013-11-19 | HU0000711270 | 13.847,695510 | 2.277.920.000 | |
| 2013-11-18 | HU0000711270 | 13.846,865846 | 2.277.780.000 | |
| 2013-11-15 | HU0000711270 | 13.844,366904 | 2.277.370.000 | |
| 2013-11-14 | HU0000711270 | 13.843,527247 | 2.277.230.000 | |
| 2013-11-13 | HU0000711270 | 13.842,697601 | 2.277.100.000 | |
| 2013-11-12 | HU0000711270 | 13.841,867950 | 2.276.960.000 | |
| 2013-11-11 | HU0000711270 | 13.841,028298 | 2.276.820.000 | |
| 2013-11-08 | HU0000711270 | 13.838,539338 | 2.276.410.000 | |
| 2013-11-07 | HU0000711270 | 13.837,699686 | 2.276.270.000 | |
| 2013-11-06 | HU0000711270 | 13.836,870041 | 2.276.140.000 | |
| 2013-11-05 | HU0000711270 | 13.370,040390 | 2.199.340.000 | |
| 2013-11-04 | HU0000711270 | 13.369,210738 | 2.199.210.000 | |
| 2013-10-31 | HU0000711270 | 13.364,022134 | 2.198.350.000 | |
| 2013-10-30 | HU0000711270 | 13.363,192483 | 2.198.220.000 | |
| 2013-10-29 | HU0000711270 | 13.362,242836 | 2.198.060.000 | |
| 2013-10-28 | HU0000711270 | 13.188,293177 | 2.169.450.000 | |
| 2013-10-25 | HU0000711270 | 13.185,454218 | 2.168.980.000 | |
| 2013-10-24 | HU0000711270 | 13.184,504565 | 2.168.820.000 | |
| 2013-10-22 | HU0000711270 | 13.182,615272 | 2.168.510.000 | |
| 2013-10-21 | HU0000711270 | 13.181,655613 | 2.168.360.000 | |
| 2013-10-18 | HU0000711270 | 13.178,806666 | 2.167.890.000 | |
| 2013-10-17 | HU0000711270 | 13.177,857007 | 2.167.730.000 | |
| 2013-10-16 | HU0000711270 | 13.176,907367 | 2.167.570.000 | |
| 2013-10-15 | HU0000711270 | 13.175,947714 | 2.167.420.000 | |
| 2013-10-14 | HU0000711270 | 13.174,998055 | 2.167.260.000 | |
| 2013-10-11 | HU0000711270 | 13.172,149108 | 2.166.790.000 | |
| 2013-10-10 | HU0000711270 | 13.171,189449 | 2.166.630.000 | |
| 2013-10-09 | HU0000711270 | 13.170,239802 | 2.166.480.000 | |
| 2013-10-08 | HU0000711270 | 13.169,280155 | 2.166.320.000 | |
| 2013-10-07 | HU0000711270 | 13.168,330502 | 2.166.160.000 | |
| 2013-10-04 | HU0000711270 | 13.165,461544 | 2.165.690.000 | |
| 2013-10-03 | HU0000711270 | 13.164,501885 | 2.165.530.000 | |
| 2013-10-02 | HU0000711270 | 13.135,542244 | 2.160.770.000 | |
| 2013-10-01 | HU0000711270 | 13.134,582597 | 2.160.610.000 | |
| 2013-09-30 | HU0000711270 | 13.133,632944 | 2.160.460.000 | |
| 2013-09-27 | HU0000711270 | 13.130,763985 | 2.159.980.000 | |
| 2013-09-26 | HU0000711270 | 13.129,804332 | 2.159.830.000 | |
| 2013-09-25 | HU0000711270 | 13.128,844679 | 2.159.670.000 | |
| 2013-09-24 | HU0000711270 | 13.127,885032 | 2.159.510.000 | |
| 2013-09-23 | HU0000711270 | 13.122,845384 | 2.158.680.000 | |
| 2013-09-20 | HU0000711270 | 13.117,726428 | 2.157.840.000 | |
| 2013-09-19 | HU0000711270 | 13.120,336776 | 2.158.270.000 | |
| 2013-09-18 | HU0000711270 | 12.767,267122 | 2.100.190.000 | |
| 2013-09-17 | HU0000711270 | 12.765,117473 | 2.099.840.000 | |
| 2013-09-16 | HU0000711270 | 12.765,197826 | 2.099.850.000 | |
| 2013-09-13 | HU0000711270 | 12.762,078870 | 2.099.340.000 | |
| 2013-09-12 | HU0000711270 | 12.753,499216 | 2.097.930.000 | |
| 2013-09-11 | HU0000711270 | 12.748,479568 | 2.097.100.000 | |
| 2013-09-10 | HU0000711270 | 12.743,789912 | 2.096.330.000 | |
| 2013-09-09 | HU0000711270 | 12.741,160263 | 2.095.900.000 | |
| 2013-09-06 | HU0000711270 | 12.736,601314 | 2.095.150.000 | |
| 2013-09-05 | HU0000711270 | 12.735,501654 | 2.094.960.000 | |
| 2013-09-04 | HU0000711270 | 12.736,912005 | 2.095.200.000 | |
| 2013-09-03 | HU0000711270 | 12.881,962358 | 2.119.060.000 | |
| 2013-09-02 | HU0000711270 | 12.880,952711 | 2.118.890.000 | |
| 2013-08-30 | HU0000711270 | 12.877,143753 | 2.118.260.000 | |
| 2013-08-29 | HU0000711270 | 12.874,094098 | 2.117.760.000 | |
| 2013-08-28 | HU0000711270 | 12.869,874448 | 2.117.070.000 | |
| 2013-08-27 | HU0000711270 | 12.869,894795 | 2.117.070.000 | |
| 2013-08-26 | HU0000711270 | 12.868,815147 | 2.116.890.000 | |
| 2013-08-24 | HU0000711270 | 12.866,365846 | 2.116.490.000 | |
| 2013-08-23 | HU0000711270 | 12.865,436194 | 2.116.340.000 | |
| 2013-08-22 | HU0000711270 | 12.868,116542 | 2.116.780.000 | |
| 2013-08-21 | HU0000711270 | 12.863,986887 | 2.116.100.000 | |
| 2013-08-16 | HU0000711270 | 12.940,168634 | 2.128.630.000 | |
| 2013-08-15 | HU0000711270 | 12.938,998979 | 2.128.440.000 | |
| 2013-08-14 | HU0000711270 | 12.938,089326 | 2.128.290.000 | |
| 2013-08-13 | HU0000711270 | 12.937,629679 | 2.128.210.000 | |
| 2013-08-12 | HU0000711270 | 12.937,440030 | 2.128.180.000 | |
| 2013-08-09 | HU0000711270 | 12.934,361080 | 2.127.680.000 | |
| 2013-08-08 | HU0000711270 | 12.934,451422 | 2.127.690.000 | |
| 2013-08-07 | HU0000711270 | 12.933,441774 | 2.127.530.000 | |
| 2013-08-06 | HU0000711270 | 12.932,422121 | 2.127.360.000 | |
| 2013-08-05 | HU0000711270 | 12.922,882473 | 2.125.790.000 | |
| 2013-08-02 | HU0000711270 | 13.265,743511 | 2.182.190.000 | |
| 2013-08-01 | HU0000711270 | 13.260,343858 | 2.181.300.000 | |
| 2013-07-31 | HU0000711270 | 13.259,404218 | 2.181.150.000 | |
| 2013-07-30 | HU0000711270 | 13.261,334563 | 2.181.460.000 | |
| 2013-07-29 | HU0000711270 | 13.260,294915 | 2.181.290.000 | |
| 2013-07-26 | HU0000711270 | 13.259,725954 | 2.181.200.000 | |
| 2013-07-25 | HU0000711270 | 12.806,696306 | 2.106.680.000 | |
| 2013-07-24 | HU0000711270 | 12.814,416656 | 2.107.950.000 | |
| 2013-07-23 | HU0000711270 | 12.801,917002 | 2.105.890.000 | |
| 2013-07-22 | HU0000711270 | 12.799,637357 | 2.105.510.000 | |
| 2013-07-19 | HU0000711270 | 12.797,828393 | 2.105.220.000 | |
| 2013-07-18 | HU0000711270 | 12.780,768739 | 2.102.410.000 | |
| 2013-07-17 | HU0000711270 | 12.779,749097 | 2.102.240.000 | |
| 2013-07-16 | HU0000711270 | 12.778,749450 | 2.102.080.000 | |
| 2013-07-15 | HU0000711270 | 12.780,249796 | 2.102.330.000 | |
| 2013-07-12 | HU0000711270 | 12.771,580834 | 2.100.900.000 | |
| 2013-07-11 | HU0000711270 | 12.770,581180 | 2.100.740.000 | |
| 2013-07-10 | HU0000711270 | 12.769,571533 | 2.100.570.000 | |
| 2013-07-09 | HU0000711270 | 12.768,341889 | 2.100.370.000 | |
| 2013-07-08 | HU0000711270 | 12.767,382236 | 2.100.210.000 | |
| 2013-07-05 | HU0000711270 | 12.767,053277 | 2.100.150.000 | |
| 2013-07-04 | HU0000711270 | 12.761,013623 | 2.099.160.000 | |
| 2013-07-03 | HU0000711270 | 12.757,423975 | 2.098.570.000 | |
| 2013-07-02 | HU0000711270 | 12.565,414327 | 2.066.990.000 | |
| 2013-07-01 | HU0000711270 | 12.555,674683 | 2.065.380.000 | |
| 2013-06-28 | HU0000711270 | 12.547,405719 | 2.064.020.000 | |
| 2013-06-27 | HU0000711270 | 12.541,886059 | 2.063.120.000 | |
| 2013-06-26 | HU0000711270 | 12.529,286417 | 2.061.040.000 | |
| 2013-06-25 | HU0000711270 | 12.502,806770 | 2.056.690.000 | |
| 2013-06-24 | HU0000711270 | 12.501,567125 | 2.056.480.000 | |
| 2013-06-21 | HU0000711270 | 12.512,208161 | 2.058.230.000 | |
| 2013-06-20 | HU0000711270 | 12.520,108506 | 2.059.530.000 | |
| 2013-06-19 | HU0000711270 | 12.561,228854 | 2.066.300.000 | |
| 2013-06-18 | HU0000711270 | 12.879,269201 | 2.118.610.000 | |
| 2013-06-17 | HU0000711270 | 12.873,669564 | 2.117.690.000 | |
| 2013-06-14 | HU0000711270 | 12.863,630603 | 2.116.040.000 | |
| 2013-06-13 | HU0000711270 | 12.854,300946 | 2.114.510.000 | |
| 2013-06-12 | HU0000711270 | 12.853,901294 | 2.114.440.000 | |
| 2013-06-11 | HU0000711270 | 12.838,171650 | 2.111.850.000 | |
| 2013-06-10 | HU0000711270 | 12.848,092001 | 2.113.490.000 | |
| 2013-06-07 | HU0000711270 | 12.869,453045 | 2.117.000.000 | |
| 2013-06-06 | HU0000711270 | 12.863,683388 | 2.116.050.000 | |
| 2013-06-05 | HU0000711270 | 12.893,963738 | 2.121.030.000 | |
| 2013-06-04 | HU0000711270 | 13.506,974091 | 2.221.870.000 | |
| 2013-06-03 | HU0000711270 | 13.501,424437 | 2.220.960.000 | |
| 2013-05-31 | HU0000711270 | 13.500,315487 | 2.220.770.000 | |
| 2013-05-30 | HU0000711270 | 13.499,135831 | 2.220.580.000 | |
| 2013-05-29 | HU0000711270 | 13.503,636184 | 2.221.320.000 | |
| 2013-05-28 | HU0000711270 | 13.500,726532 | 2.220.840.000 | |
| 2013-05-27 | HU0000711270 | 13.499,856886 | 2.220.700.000 | |
| 2013-05-24 | HU0000711270 | 13.494,057928 | 2.219.750.000 | |
| 2013-05-23 | HU0000711270 | 13.490,098269 | 2.219.090.000 | |
| 2013-05-22 | HU0000711270 | 13.498,948626 | 2.220.550.000 | |
| 2013-05-21 | HU0000711270 | 13.273,528973 | 2.183.470.000 | |
| 2013-05-17 | HU0000711270 | 13.272,680367 | 2.183.330.000 | |
| 2013-05-16 | HU0000711270 | 13.273,010717 | 2.183.380.000 | |
| 2013-05-15 | HU0000711270 | 13.268,531064 | 2.182.650.000 | |
| 2013-05-14 | HU0000711270 | 13.264,851415 | 2.182.040.000 | |
| 2013-05-13 | HU0000711270 | 12.976,161765 | 2.134.550.000 | |
| 2013-05-10 | HU0000711270 | 12.973,562809 | 2.134.130.000 | |
| 2013-05-09 | HU0000711270 | 12.977,643157 | 2.134.800.000 | |
| 2013-05-08 | HU0000711270 | 12.971,773505 | 2.133.830.000 | |
| 2013-05-07 | HU0000711270 | 12.967,873859 | 2.133.190.000 | |
| 2013-05-06 | HU0000711270 | 12.974,534207 | 2.134.280.000 | |
| 2013-05-03 | HU0000711270 | 12.970,565253 | 2.133.630.000 | |
| 2013-05-02 | HU0000711270 | 12.964,935598 | 2.132.710.000 | |
| 2013-04-30 | HU0000711270 | 12.948,256295 | 2.129.960.000 | |
| 2013-04-29 | HU0000711270 | 12.943,226647 | 2.129.130.000 | |
| 2013-04-26 | HU0000711270 | 12.943,437695 | 2.129.170.000 | |
| 2013-04-25 | HU0000711270 | 12.945,168039 | 2.129.450.000 | |
| 2013-04-24 | HU0000711270 | 12.947,618390 | 2.129.860.000 | |
| 2013-04-23 | HU0000711270 | 12.945,578737 | 2.129.520.000 | |
| 2013-04-22 | HU0000711270 | 12.942,799092 | 2.129.060.000 | |
| 2013-04-19 | HU0000711270 | 12.935,790125 | 2.127.910.000 | |
| 2013-04-18 | HU0000711270 | 12.558,210483 | 2.065.800.000 | |
| 2013-04-17 | HU0000711270 | 12.550,400832 | 2.064.520.000 | |
| 2013-04-16 | HU0000711270 | 12.547,381178 | 2.064.020.000 | |
| 2013-04-15 | HU0000711270 | 12.545,711528 | 2.063.740.000 | |
| 2013-04-12 | HU0000711270 | 12.542,602567 | 2.063.230.000 | |
| 2013-04-11 | HU0000711270 | 12.539,572931 | 2.062.730.000 | |
| 2013-04-10 | HU0000711270 | 12.538,533271 | 2.062.560.000 | |
| 2013-04-09 | HU0000711270 | 12.538,193625 | 2.062.510.000 | |
| 2013-04-08 | HU0000711270 | 12.531,103971 | 2.061.340.000 | |
| 2013-04-05 | HU0000711270 | 12.515,645011 | 2.058.800.000 | |
| 2013-04-04 | HU0000711270 | 12.507,525362 | 2.057.460.000 | |
| 2013-04-03 | HU0000711270 | 12.328,355713 | 2.027.990.000 | |
| 2013-04-02 | HU0000711270 | 12.315,666063 | 2.025.900.000 | |
| 2013-03-29 | HU0000711270 | 12.299,277456 | 2.023.210.000 | |
| 2013-03-28 | HU0000711270 | 12.298,137801 | 2.023.020.000 | |
| 2013-03-27 | HU0000711270 | 12.294,108159 | 2.022.360.000 | |
| 2013-03-26 | HU0000711270 | 12.289,548505 | 2.021.610.000 | |
| 2013-03-25 | HU0000711270 | 12.284,958851 | 2.020.850.000 | |
| 2013-03-22 | HU0000711270 | 12.279,809894 | 2.020.000.000 | |
| 2013-03-21 | HU0000711270 | 12.275,520243 | 2.019.300.000 | |
| 2013-03-20 | HU0000711270 | 12.268,710592 | 2.018.180.000 | |
| 2013-03-19 | HU0000711270 | 11.939,700945 | 1.964.060.000 | |
| 2013-03-18 | HU0000711270 | 11.940,031295 | 1.964.110.000 | |
| 2013-03-14 | HU0000711270 | 11.934,362685 | 1.963.180.000 | |
| 2013-03-13 | HU0000711270 | 11.932,763031 | 1.962.920.000 | |
| 2013-03-12 | HU0000711270 | 11.931,533386 | 1.962.710.000 | |
| 2013-03-11 | HU0000711270 | 11.928,533739 | 1.962.220.000 | |
| 2013-03-08 | HU0000711270 | 11.929,634774 | 1.962.400.000 | |
| 2013-03-07 | HU0000711270 | 11.926,635132 | 1.961.910.000 | |
| 2013-03-06 | HU0000711270 | 11.923,645473 | 1.961.420.000 | |
| 2013-03-05 | HU0000711270 | 11.918,205826 | 1.960.520.000 | |
| 2013-03-04 | HU0000711270 | 11.631,856181 | 1.913.420.000 | |
| 2013-03-01 | HU0000711270 | 11.627,547216 | 1.912.710.000 | |
| 2013-02-28 | HU0000711270 | 11.611,697571 | 1.910.100.000 | |
| 2013-02-27 | HU0000711270 | 11.610,537909 | 1.909.910.000 | |
| 2013-02-26 | HU0000711270 | 11.609,388266 | 1.909.720.000 | |
| 2013-02-25 | HU0000711270 | 11.607,788617 | 1.909.460.000 | |
| 2013-02-22 | HU0000711270 | 11.602,019660 | 1.908.510.000 | |
| 2013-02-21 | HU0000711270 | 11.600,340010 | 1.908.230.000 | |
| 2013-02-20 | HU0000711270 | 11.600,220355 | 1.908.210.000 | |
| 2013-02-19 | HU0000711270 | 11.498,580706 | 1.891.490.000 | |
| 2013-02-18 | HU0000711270 | 11.478,751055 | 1.888.230.000 | |
| 2013-02-15 | HU0000711270 | 11.466,342101 | 1.886.190.000 | |
| 2013-02-14 | HU0000711270 | 11.465,692452 | 1.886.080.000 | |
| 2013-02-13 | HU0000711270 | 11.464,042797 | 1.885.810.000 | |
| 2013-02-12 | HU0000711270 | 11.457,033143 | 1.884.660.000 | |
| 2013-02-11 | HU0000711270 | 11.456,273499 | 1.884.530.000 | |
| 2013-02-08 | HU0000711270 | 11.451,214544 | 1.883.700.000 | |
| 2013-02-07 | HU0000711270 | 11.448,994894 | 1.883.340.000 | |
| 2013-02-06 | HU0000711270 | 11.443,065241 | 1.882.360.000 | |
| 2013-02-05 | HU0000711270 | 11.444,405592 | 1.882.580.000 | |
| 2013-02-04 | HU0000711270 | 11.051,945939 | 1.818.020.000 | |
| 2013-02-01 | HU0000711270 | 11.048,426984 | 1.817.440.000 | |
| 2013-01-31 | HU0000711270 | 11.043,237334 | 1.816.590.000 | |
| 2013-01-30 | HU0000711270 | 11.034,747681 | 1.815.190.000 | |
| 2013-01-29 | HU0000711270 | 11.035,578037 | 1.815.330.000 | |
| 2013-01-28 | HU0000711270 | 11.034,418382 | 1.815.140.000 | |
| 2013-01-25 | HU0000711270 | 11.030,389421 | 1.814.480.000 | |
| 2013-01-24 | HU0000711270 | 11.032,059776 | 1.814.750.000 | |
| 2013-01-23 | HU0000711270 | 11.027,960121 | 1.814.080.000 | |
| 2013-01-22 | HU0000711270 | 11.028,290478 | 1.814.130.000 | |
| 2013-01-21 | HU0000711270 | 11.026,580822 | 1.813.850.000 | |
| 2013-01-18 | HU0000711270 | 10.690,341870 | 1.758.540.000 | |
| 2013-01-17 | HU0000711270 | 10.688,012219 | 1.758.160.000 | |
| 2013-01-16 | HU0000711270 | 10.688,332563 | 1.758.210.000 | |
| 2013-01-15 | HU0000711270 | 10.690,692920 | 1.758.600.000 | |
| 2013-01-14 | HU0000711270 | 10.678,623266 | 1.756.610.000 | |
| 2013-01-11 | HU0000711270 | 10.675,054311 | 1.756.030.000 | |
| 2013-01-10 | HU0000711270 | 10.682,264660 | 1.757.210.000 | |
| 2013-01-09 | HU0000711270 | 10.676,275006 | 1.756.230.000 | |
| 2013-01-08 | HU0000711270 | 10.676,245359 | 1.756.220.000 | |
| 2013-01-07 | HU0000711270 | 10.674,435707 | 1.755.920.000 | |
| 2013-01-04 | HU0000711270 | 10.658,996742 | 1.753.380.000 | |
| 2013-01-03 | HU0000711270 | 10.676,797104 | 1.756.310.000 | |
| 2013-01-02 | HU0000711270 | 10.727,467446 | 1.764.650.000 | |
| 2012-12-28 | HU0000711270 | 10.718,195826 | 1.763.120.000 | |
| 2012-12-27 | HU0000711270 | 10.717,655066 | 1.763.030.000 | |
| 2012-12-21 | HU0000711270 | 10.715,000432 | 1.762.600.000 | |
| 2012-12-20 | HU0000711270 | 10.711,869670 | 1.762.080.000 | |
| 2012-12-19 | HU0000711270 | 10.682,078907 | 1.757.180.000 | |
| 2012-12-18 | HU0000711270 | 10.641,898133 | 1.750.570.000 | |
| 2012-12-17 | HU0000711270 | 10.643,337366 | 1.750.810.000 | |
| 2012-12-15 | HU0000711270 | 10.644,285815 | 1.750.960.000 | |
| 2012-12-14 | HU0000711270 | 10.643,115053 | 1.750.770.000 | |
| 2012-12-13 | HU0000711270 | 10.642,904272 | 1.750.740.000 | |
| 2012-12-12 | HU0000711270 | 10.637,973513 | 1.749.930.000 | |
| 2012-12-11 | HU0000711270 | 10.637,492748 | 1.749.850.000 | |
| 2012-12-10 | HU0000711270 | 10.628,971975 | 1.748.440.000 | |
| 2012-12-07 | HU0000711270 | 10.617,209656 | 1.746.510.000 | |
| 2012-12-06 | HU0000711270 | 10.610,478881 | 1.745.400.000 | |
| 2012-12-05 | HU0000711270 | 10.597,338120 | 1.743.240.000 | |
| 2012-12-04 | HU0000711270 | 10.271,427349 | 1.689.630.000 | |
| 2012-12-03 | HU0000711270 | 10.270,216580 | 1.689.430.000 | |
| 2012-12-01 | HU0000711270 | 10.267,075040 | 1.688.910.000 | |
| 2012-11-30 | HU0000711270 | 10.265,864260 | 1.688.710.000 | |
| 2012-11-29 | HU0000711270 | 10.265,363494 | 1.688.630.000 | |
| 2012-11-28 | HU0000711270 | 10.259,162725 | 1.687.610.000 | |
| 2012-11-27 | HU0000711270 | 10.259,351956 | 1.687.640.000 | |
| 2012-11-26 | HU0000711270 | 10.253,591193 | 1.686.700.000 | |
| 2012-11-23 | HU0000711270 | 10.256,648871 | 1.687.200.000 | |
| 2012-11-22 | HU0000711270 | 10.254,498103 | 1.686.840.000 | |
| 2012-11-21 | HU0000711270 | 10.253,007331 | 1.686.600.000 | |
| 2012-11-20 | HU0000711270 | 10.594,806569 | 1.742.820.000 | |
| 2012-11-19 | HU0000711270 | 10.592,125795 | 1.742.380.000 | |
| 2012-11-16 | HU0000711270 | 10.589,273481 | 1.741.910.000 | |
| 2012-11-15 | HU0000711270 | 10.588,822709 | 1.741.840.000 | |
| 2012-11-14 | HU0000711270 | 10.588,451945 | 1.741.780.000 | |
| 2012-11-13 | HU0000711270 | 10.580,201170 | 1.740.420.000 | |
| 2012-11-12 | HU0000711270 | 10.581,380400 | 1.740.620.000 | |
| 2012-11-10 | HU0000711270 | 10.570,418856 | 1.738.810.000 | |
| 2012-11-09 | HU0000711270 | 10.569,198088 | 1.738.610.000 | |
| 2012-11-08 | HU0000711270 | 10.560,807317 | 1.737.230.000 | |
| 2012-11-07 | HU0000711270 | 10.573,686555 | 1.739.350.000 | |
| 2012-11-06 | HU0000711270 | 10.563,785779 | 1.737.720.000 | |
| 2012-11-05 | HU0000711270 | 10.624,515009 | 1.747.710.000 | |
| 2012-10-31 | HU0000711270 | 10.616,681157 | 1.746.420.000 | |
| 2012-10-30 | HU0000711270 | 10.612,250386 | 1.745.690.000 | |
| 2012-10-29 | HU0000711270 | 10.603,819615 | 1.744.310.000 | |
| 2012-10-27 | HU0000711270 | 10.613,288083 | 1.745.860.000 | |
| 2012-10-26 | HU0000711270 | 10.628,157303 | 1.748.310.000 | |
| 2012-10-25 | HU0000711270 | 10.626,966535 | 1.748.110.000 | |
| 2012-10-24 | HU0000711270 | 10.624,945768 | 1.747.780.000 | |
| 2012-10-19 | HU0000711270 | 10.613,321913 | 1.745.870.000 | |
| 2012-10-18 | HU0000711270 | 10.754,291146 | 1.769.060.000 | |
| 2012-10-17 | HU0000711270 | 10.732,660373 | 1.765.500.000 | |
| 2012-10-16 | HU0000711270 | 10.752,249602 | 1.768.720.000 | |
| 2012-10-15 | HU0000711270 | 10.735,468832 | 1.765.960.000 | |
| 2012-10-12 | HU0000711270 | 10.711,906528 | 1.762.090.000 | |
| 2012-10-11 | HU0000711270 | 10.689,385749 | 1.758.380.000 | |
| 2012-10-10 | HU0000711270 | 10.667,664981 | 1.754.810.000 | |
| 2012-10-09 | HU0000711270 | 10.668,064214 | 1.754.880.000 | |
| 2012-10-08 | HU0000711270 | 10.666,773438 | 1.754.660.000 | |
| 2012-10-05 | HU0000711270 | 10.652,921130 | 1.752.380.000 | |
| 2012-10-04 | HU0000711270 | 10.639,070353 | 1.750.110.000 | |
| 2012-10-03 | HU0000711270 | 10.641,289596 | 1.750.470.000 | |
| 2012-10-02 | HU0000711270 | 10.611,688823 | 1.745.600.000 | |
| 2012-10-01 | HU0000711270 | 10.616,068049 | 1.746.320.000 | |
| 2012-09-28 | HU0000711270 | 10.617,135740 | 1.746.500.000 | |
| 2012-09-27 | HU0000711270 | 10.613,024967 | 1.745.820.000 | |
| 2012-09-26 | HU0000711270 | 10.613,514201 | 1.745.900.000 | |
| 2012-09-25 | HU0000711270 | 10.604,903427 | 1.744.490.000 | |
| 2012-09-24 | HU0000711270 | 10.591,662659 | 1.742.310.000 | |
| 2012-09-21 | HU0000711270 | 10.586,150342 | 1.741.400.000 | |
| 2012-09-20 | HU0000711270 | 10.585,569575 | 1.741.310.000 | |
| 2012-09-19 | HU0000711270 | 10.588,618810 | 1.741.810.000 | |
| 2012-09-18 | HU0000711270 | 10.545,748046 | 1.734.750.000 | |
| 2012-09-17 | HU0000711270 | 10.553,517265 | 1.736.030.000 | |
| 2012-09-14 | HU0000711270 | 10.558,404947 | 1.736.840.000 | |
| 2012-09-13 | HU0000711270 | 10.543,334180 | 1.734.360.000 | |
| 2012-09-12 | HU0000711270 | 10.543,463416 | 1.734.380.000 | |
| 2012-09-11 | HU0000711270 | 10.534,272648 | 1.732.870.000 | |
| 2012-09-10 | HU0000711270 | 10.530,871871 | 1.732.310.000 | |
| 2012-09-07 | HU0000711270 | 10.518,539557 | 1.730.280.000 | |
| 2012-09-06 | HU0000711270 | 10.526,848788 | 1.731.650.000 | |
| 2012-09-05 | HU0000711270 | 10.522,268028 | 1.730.890.000 | |
| 2012-09-04 | HU0000711270 | 10.665,597253 | 1.754.470.000 | |
| 2012-09-03 | HU0000711270 | 10.664,586481 | 1.754.300.000 | |
| 2012-08-31 | HU0000711270 | 10.657,874169 | 1.753.200.000 | |
| 2012-08-30 | HU0000711270 | 10.650,393391 | 1.751.970.000 | |
| 2012-08-29 | HU0000711270 | 10.648,972632 | 1.751.730.000 | |
| 2012-08-28 | HU0000711270 | 10.644,601861 | 1.751.020.000 | |
| 2012-08-27 | HU0000711270 | 10.643,311092 | 1.750.800.000 | |
| 2012-08-24 | HU0000711270 | 10.640,678774 | 1.750.370.000 | |
| 2012-08-23 | HU0000711270 | 10.644,297998 | 1.750.970.000 | |
| 2012-08-22 | HU0000711270 | 10.617,047241 | 1.746.480.000 | |
| 2012-08-21 | HU0000711270 | 10.617,426467 | 1.746.550.000 | |
| 2012-08-17 | HU0000711270 | 10.525,303378 | 1.731.390.000 | |
| 2012-08-16 | HU0000711270 | 10.520,672616 | 1.730.630.000 | |
| 2012-08-15 | HU0000711270 | 10.517,361846 | 1.730.080.000 | |
| 2012-08-14 | HU0000711270 | 10.518,051083 | 1.730.200.000 | |
| 2012-08-13 | HU0000711270 | 10.518,120311 | 1.730.210.000 | |
| 2012-08-10 | HU0000711270 | 10.514,887993 | 1.729.680.000 | |
| 2012-08-09 | HU0000711270 | 10.512,567223 | 1.729.300.000 | |
| 2012-08-08 | HU0000711270 | 10.492,286447 | 1.725.960.000 | |
| 2012-08-07 | HU0000711270 | 10.500,055685 | 1.727.240.000 | |
| 2012-08-06 | HU0000711270 | 10.498,734915 | 1.727.020.000 | |
| 2012-08-03 | HU0000711270 | 10.479,822600 | 1.723.910.000 | |
| 2012-08-02 | HU0000711270 | 10.302,581825 | 1.694.750.000 | |
| 2012-08-01 | HU0000711270 | 10.301,191066 | 1.694.530.000 | |
| 2012-07-31 | HU0000711270 | 10.301,890290 | 1.694.640.000 | |
| 2012-07-30 | HU0000711270 | 10.293,179522 | 1.693.210.000 | |
| 2012-07-27 | HU0000711270 | 10.284,927209 | 1.691.850.000 | |
| 2012-07-26 | HU0000711270 | 10.274,856436 | 1.690.190.000 | |
| 2012-07-25 | HU0000711270 | 10.272,175674 | 1.689.750.000 | |
| 2012-07-24 | HU0000711270 | 10.304,804897 | 1.695.120.000 | |
| 2012-07-23 | HU0000711270 | 10.300,184130 | 1.694.360.000 | |
| 2012-07-20 | HU0000711270 | 10.317,001818 | 1.697.130.000 | |
| 2012-07-19 | HU0000711270 | 10.317,961045 | 1.697.280.000 | |
| 2012-07-18 | HU0000711270 | 10.131,840278 | 1.666.670.000 | |
| 2012-07-17 | HU0000711270 | 10.138,149509 | 1.667.710.000 | |
| 2012-07-16 | HU0000711270 | 10.119,128737 | 1.664.580.000 | |
| 2012-07-13 | HU0000711270 | 10.082,386424 | 1.658.530.000 | |
| 2012-07-12 | HU0000711270 | 10.068,915652 | 1.656.320.000 | |
| 2012-07-11 | HU0000711270 | 10.054,684890 | 1.653.980.000 | |
| 2012-07-10 | HU0000711270 | 10.056,534116 | 1.654.280.000 | |
| 2012-07-09 | HU0000711270 | 9.962,883342 | 1.638.870.000 | |
| 2012-07-06 | HU0000711270 | 9.965,871032 | 1.639.370.000 | |
| 2012-07-05 | HU0000711270 | 9.973,370266 | 1.640.600.000 | |
| 2012-07-04 | HU0000711270 | 9.974,209492 | 1.640.740.000 | |
| 2012-07-03 | HU0000711270 | 9.964,318721 | 1.639.110.000 | |
| 2012-07-02 | HU0000711270 | 9.968,007951 | 1.639.720.000 | |
| 2012-06-29 | HU0000711270 | 9.949,605649 | 1.636.690.000 | |
| 2012-06-28 | HU0000711270 | 9.949,304867 | 1.636.640.000 | |
| 2012-06-27 | HU0000711270 | 9.921,844101 | 1.632.120.000 | |
| 2012-06-26 | HU0000711270 | 9.919,233334 | 1.631.690.000 | |
| 2012-06-25 | HU0000711270 | 9.908,182555 | 1.629.880.000 | |
| 2012-06-22 | HU0000711270 | 9.906,460249 | 1.629.590.000 | |
| 2012-06-21 | HU0000711270 | 9.914,119473 | 1.630.850.000 | |
| 2012-06-20 | HU0000711270 | 9.909,248714 | 1.630.050.000 | |
| 2012-06-19 | HU0000711270 | 9.656,527940 | 1.588.480.000 | |
| 2012-06-18 | HU0000711270 | 9.630,947167 | 1.584.270.000 | |
| 2012-06-15 | HU0000711270 | 9.588,404856 | 1.577.270.000 | |
| 2012-06-14 | HU0000711270 | 9.574,424084 | 1.574.970.000 | |
| 2012-06-13 | HU0000711270 | 9.584,233322 | 1.576.590.000 | |
| 2012-06-12 | HU0000711270 | 9.585,072542 | 1.576.730.000 | |
| 2012-06-11 | HU0000711270 | 9.586,061782 | 1.576.890.000 | |
| 2012-06-08 | HU0000711270 | 9.578,339463 | 1.575.620.000 | |
| 2012-06-07 | HU0000711270 | 9.590,738696 | 1.577.660.000 | |
| 2012-06-06 | HU0000711270 | 9.558,007927 | 1.572.270.000 | |
| 2012-06-05 | HU0000711270 | 9.541,907160 | 1.569.620.000 | |
| 2012-06-04 | HU0000711270 | 9.527,166385 | 1.567.200.000 | |
| 2012-06-01 | HU0000711270 | 9.516,134068 | 1.565.380.000 | |
| 2012-05-31 | HU0000711270 | 9.540,923300 | 1.569.460.000 | |
| 2012-05-30 | HU0000711270 | 9.562,062536 | 1.572.940.000 | |
| 2012-05-29 | HU0000711270 | 9.566,731766 | 1.573.710.000 | |
| 2012-05-25 | HU0000711270 | 9.565,108676 | 1.573.440.000 | |
| 2012-05-24 | HU0000711270 | 9.715,856795 | 1.598.240.000 | |
| 2012-05-23 | HU0000711270 | 9.715,966036 | 1.598.260.000 | |
| 2012-05-22 | HU0000711270 | 9.716,075259 | 1.598.270.000 | |
| 2012-05-21 | HU0000711270 | 10.000,000000 | 1.644.980.000 | |