maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Alpok Árfolyamvédett Nyíltvégű Kötvény Alap
Évesített hozam: 9,79%

dátum azonosító árfolyam* eszközérték
2014-09-30HU00007112471,247000703.738.000
2014-09-29HU00007112471,246700703.542.000
2014-09-26HU00007112471,246600703.512.000
2014-09-25HU00007112471,246600703.500.000
2014-09-24HU00007112471,246600703.496.000
2014-09-23HU00007112471,246500703.469.000
2014-09-22HU00007112471,246600704.430.000
2014-09-19HU00007112471,246500704.419.000
2014-09-18HU00007112471,246500704.424.000
2014-09-17HU00007112471,246600704.433.000

2014-09-16HU00007112471,246600704.431.000
2014-09-15HU00007112471,246600704.432.000
2014-09-12HU00007112471,246500704.423.000
2014-09-11HU00007112471,246500704.439.000
2014-09-10HU00007112471,246600704.452.000
2014-09-09HU00007112471,246500704.422.000
2014-09-08HU00007112471,246500704.402.000
2014-09-05HU00007112471,246400704.362.000
2014-09-04HU00007112471,246400704.359.000
2014-09-03HU00007112471,246400704.355.000
2014-09-02HU00007112471,246300704.330.000
2014-09-01HU00007112471,246300704.310.000
2014-08-29HU00007112471,246000704.131.000
2014-08-28HU00007112471,245900707.463.000
2014-08-27HU00007112471,245900707.423.000
2014-08-26HU00007112471,245800707.413.000
2014-08-25HU00007112471,245800707.381.000
2014-08-22HU00007112471,245700707.862.000
2014-08-21HU00007112471,245700707.849.000
2014-08-19HU00007112471,245700707.826.000
2014-08-18HU00007112471,245600707.770.000
2014-08-15HU00007112471,245500708.515.000
2014-08-14HU00007112471,245500708.510.000
2014-08-13HU00007112471,245500708.495.000
2014-08-12HU00007112471,245500708.510.000
2014-08-11HU00007112471,245400708.588.000
2014-08-08HU00007112471,245300708.643.000
2014-08-07HU00007112471,245300708.652.000
2014-08-06HU00007112471,245300708.634.000
2014-08-05HU00007112471,245200708.605.000
2014-08-04HU00007112471,245200708.584.000
2014-08-01HU00007112471,245100708.527.000
2014-07-31HU00007112471,245100708.516.000
2014-07-30HU00007112471,245000708.494.000
2014-07-29HU00007112471,245000708.476.000
2014-07-28HU00007112471,244900708.431.000
2014-07-25HU00007112471,244800708.555.000
2014-07-24HU00007112471,244800708.538.000
2014-07-23HU00007112471,244800708.537.000
2014-07-22HU00007112471,244800708.525.000
2014-07-21HU00007112471,244700708.498.000
2014-07-18HU00007112471,244600708.447.000
2014-07-17HU00007112471,244600708.427.000
2014-07-16HU00007112471,244500708.459.000
2014-07-15HU00007112471,244500708.442.000
2014-07-14HU00007112471,244400708.398.000
2014-07-11HU00007112471,244300708.794.000
2014-07-10HU00007112471,244300708.777.000
2014-07-09HU00007112471,244300708.758.000
2014-07-08HU00007112471,244200708.740.000
2014-07-07HU00007112471,244200708.694.000
2014-07-04HU00007112471,244100708.901.000
2014-07-03HU00007112471,244000708.885.000
2014-07-02HU00007112471,244000708.867.000
2014-07-01HU00007112471,243700708.668.000
2014-06-30HU00007112471,243600708.632.000
2014-06-27HU00007112471,243400708.545.000
2014-06-26HU00007112471,243400708.514.000
2014-06-25HU00007112471,243300708.472.000
2014-06-24HU00007112471,243200708.436.000
2014-06-23HU00007112471,243200708.412.000
2014-06-20HU00007112471,243100708.333.000
2014-06-19HU00007112471,243000708.303.000
2014-06-18HU00007112471,243000708.305.000
2014-06-17HU00007112471,243000708.278.000
2014-06-16HU00007112471,242900708.260.000
2014-06-13HU00007112471,242800708.172.000
2014-06-12HU00007112471,242700708.131.000
2014-06-11HU00007112471,242600708.084.000
2014-06-10HU00007112471,242500708.060.000
2014-06-06HU00007112471,242300707.948.000
2014-06-05HU00007112471,242300707.940.000
2014-06-04HU00007112471,242300707.930.000
2014-06-03HU00007112471,242200707.981.000
2014-06-02HU00007112471,242100707.943.000
2014-05-30HU00007112471,241900707.826.000
2014-05-29HU00007112471,241900707.805.000
2014-05-28HU00007112471,241900707.799.000
2014-05-27HU00007112471,241800707.768.000
2014-05-26HU00007112471,241800707.729.000
2014-05-23HU00007112471,241700707.663.000
2014-05-22HU00007112471,241600707.647.000
2014-05-21HU00007112471,241600707.638.000
2014-05-20HU00007112471,241600707.619.000
2014-05-19HU00007112471,241500707.592.000
2014-05-16HU00007112471,241400707.520.000
2014-05-15HU00007112471,241300707.568.000
2014-05-14HU00007112471,241300707.553.000
2014-05-13HU00007112471,241200707.531.000
2014-05-12HU00007112471,241200707.505.000
2014-05-10HU00007112471,241100707.459.000
2014-05-09HU00007112471,241100707.435.000
2014-05-08HU00007112471,241000707.416.000
2014-05-07HU00007112471,241100707.427.000
2014-05-06HU00007112471,241000707.412.000
2014-05-05HU00007112471,241000707.388.000
2014-04-30HU00007112471,240800707.270.000
2014-04-29HU00007112471,240800707.264.000
2014-04-28HU00007112471,241200707.495.000
2014-04-25HU00007112471,241100707.455.000
2014-04-24HU00007112471,241300707.559.000
2014-04-23HU00007112471,241200707.519.000
2014-04-22HU00007112471,241100707.491.000
2014-04-18HU00007112471,241100707.522.000
2014-04-17HU00007112471,240800707.315.000
2014-04-16HU00007112471,240700707.306.000
2014-04-15HU00007112471,240800707.326.000
2014-04-14HU00007112471,240700707.284.000
2014-04-11HU00007112471,240200707.013.000
2014-04-10HU00007112471,240200706.967.000
2014-04-09HU00007112471,240400707.096.000
2014-04-08HU00007112471,240300707.274.000
2014-04-07HU00007112471,240400707.325.000
2014-04-04HU00007112471,240100707.160.000
2014-04-03HU00007112471,239800707.130.000
2014-04-02HU00007112471,239500708.677.000
2014-04-01HU00007112471,239000708.691.000
2014-03-31HU00007112471,239300708.826.000
2014-03-28HU00007112471,239200708.783.000
2014-03-27HU00007112471,239300708.857.000
2014-03-26HU00007112471,239100708.722.000
2014-03-25HU00007112471,239200709.362.000
2014-03-24HU00007112471,239300709.447.000
2014-03-21HU00007112471,239000709.499.000
2014-03-20HU00007112471,238700709.593.000
2014-03-19HU00007112471,238700709.622.000
2014-03-18HU00007112471,238900709.715.000
2014-03-17HU00007112471,238700709.606.000
2014-03-14HU00007112471,238500709.667.000
2014-03-13HU00007112471,238300709.540.000
2014-03-12HU00007112471,238300709.540.000
2014-03-11HU00007112471,238200709.509.000
2014-03-10HU00007112471,238200709.470.000
2014-03-07HU00007112471,238000710.185.000
2014-03-06HU00007112471,237600709.983.000
2014-03-05HU00007112471,237600709.989.000
2014-03-04HU00007112471,238000710.204.000
2014-03-03HU00007112471,237800710.110.000
2014-02-28HU00007112471,237600709.956.000
2014-02-27HU00007112471,237700710.014.000
2014-02-26HU00007112471,237500709.887.000
2014-02-25HU00007112471,237600709.972.000
2014-02-24HU00007112471,237500709.895.000
2014-02-21HU00007112471,237300709.905.000
2014-02-20HU00007112471,237300710.325.000
2014-02-19HU00007112471,237200710.282.000
2014-02-18HU00007112471,237200710.303.000
2014-02-17HU00007112471,236800710.042.000
2014-02-14HU00007112471,236300709.750.000
2014-02-13HU00007112471,236600709.912.000
2014-02-12HU00007112471,236200709.694.000
2014-02-11HU00007112471,236300710.434.000
2014-02-10HU00007112471,236400710.493.000
2014-02-07HU00007112471,235900710.202.000
2014-02-06HU00007112471,235800711.804.000
2014-02-05HU00007112471,236000712.094.000
2014-02-04HU00007112471,236000712.296.000
2014-02-03HU00007112471,236000712.318.000
2014-01-31HU00007112471,236000712.273.000
2014-01-30HU00007112471,235900712.260.000
2014-01-29HU00007112471,235800712.164.000
2014-01-28HU00007112471,235700712.958.000
2014-01-27HU00007112471,235700712.917.000
2014-01-24HU00007112471,235500712.842.000
2014-01-23HU00007112471,235400712.779.000
2014-01-22HU00007112471,235200712.720.000
2014-01-21HU00007112471,235400714.346.000
2014-01-20HU00007112471,235300714.288.000
2014-01-17HU00007112471,235000714.227.000
2014-01-16HU00007112471,235000714.234.000
2014-01-15HU00007112471,235100714.246.000
2014-01-14HU00007112471,235100714.271.000
2014-01-13HU00007112471,235200714.350.000
2014-01-10HU00007112471,235000714.223.000
2014-01-09HU00007112471,234900714.125.000
2014-01-08HU00007112471,234900716.067.000
2014-01-07HU00007112471,234900716.073.000
2014-01-06HU00007112471,235200716.194.000
2014-01-03HU00007112471,234700715.956.000
2014-01-02HU00007112471,234800715.982.000
2013-12-31HU00007112471,234500715.826.000
2013-12-30HU00007112471,234400715.767.000
2013-12-23HU00007112471,233800715.416.000
2013-12-21HU00007112471,233800715.383.000
2013-12-20HU00007112471,233700715.324.000
2013-12-19HU00007112471,233400715.195.000
2013-12-18HU00007112471,233300715.138.000
2013-12-17HU00007112471,233100715.023.000
2013-12-16HU00007112471,233100714.978.000
2013-12-13HU00007112471,232800714.835.000
2013-12-12HU00007112471,232800714.805.000
2013-12-11HU00007112471,232500714.653.000
2013-12-10HU00007112471,232200714.500.000
2013-12-09HU00007112471,232000714.385.000
2013-12-07HU00007112471,231900714.417.000
2013-12-06HU00007112471,231800714.367.000
2013-12-05HU00007112471,232100714.525.000
2013-12-04HU00007112471,232200714.564.000
2013-12-03HU00007112471,232300714.661.000
2013-12-02HU00007112471,232300714.660.000
2013-11-29HU00007112471,232000714.480.000
2013-11-28HU00007112471,232000714.482.000
2013-11-27HU00007112471,231800714.606.000
2013-11-26HU00007112471,232000714.723.000
2013-11-25HU00007112471,231800714.597.000
2013-11-22HU00007112471,231500714.626.000
2013-11-21HU00007112471,231600714.674.000
2013-11-20HU00007112471,232000714.929.000
2013-11-19HU00007112471,231700714.747.000
2013-11-18HU00007112471,231800714.826.000
2013-11-15HU00007112471,231500714.972.000
2013-11-14HU00007112471,231500715.013.000
2013-11-13HU00007112471,231000714.735.000
2013-11-12HU00007112471,231100714.768.000
2013-11-11HU00007112471,230600714.507.000
2013-11-08HU00007112471,230300714.317.000
2013-11-07HU00007112471,230500714.465.000
2013-11-06HU00007112471,229900714.698.000
2013-11-05HU00007112471,225500712.127.000
2013-11-04HU00007112471,225900712.384.000
2013-10-31HU00007112471,225100712.411.000
2013-10-30HU00007112471,225500712.910.000
2013-10-29HU00007112471,225000712.609.000
2013-10-28HU00007112471,225100712.648.000
2013-10-25HU00007112471,224500712.315.000
2013-10-24HU00007112471,224500712.316.000
2013-10-22HU00007112471,224000712.035.000
2013-10-21HU00007112471,224000712.048.000
2013-10-18HU00007112471,223200711.590.000
2013-10-17HU00007112471,222800711.343.000
2013-10-16HU00007112471,223200711.540.000
2013-10-15HU00007112471,223100711.499.000
2013-10-14HU00007112471,222800711.310.000
2013-10-11HU00007112471,222200711.806.000
2013-10-10HU00007112471,222200711.836.000
2013-10-09HU00007112471,222000711.836.000
2013-10-08HU00007112471,221300711.421.000
2013-10-07HU00007112471,222100711.878.000
2013-10-04HU00007112471,221400711.455.000
2013-10-03HU00007112471,221400711.442.000
2013-10-02HU00007112471,220900711.145.000
2013-10-01HU00007112471,220900711.148.000
2013-09-30HU00007112471,220300710.842.000
2013-09-27HU00007112471,220300711.539.000
2013-09-26HU00007112471,219900711.305.000
2013-09-25HU00007112471,219200711.216.000
2013-09-24HU00007112471,218400710.721.000
2013-09-23HU00007112471,217900710.984.000
2013-09-20HU00007112471,217500710.773.000
2013-09-19HU00007112471,217300710.700.000
2013-09-18HU00007112471,216200710.050.000
2013-09-17HU00007112471,216700710.918.000
2013-09-16HU00007112471,216500710.768.000
2013-09-13HU00007112471,215500710.327.000
2013-09-12HU00007112471,215400710.252.000
2013-09-11HU00007112471,215100710.049.000
2013-09-10HU00007112471,215000709.993.000
2013-09-09HU00007112471,214700709.819.000
2013-09-06HU00007112471,214800710.376.000
2013-09-05HU00007112471,214700710.322.000
2013-09-04HU00007112471,214100709.953.000
2013-09-03HU00007112471,213700709.742.000
2013-09-02HU00007112471,213400709.535.000
2013-08-30HU00007112471,212800709.198.000
2013-08-29HU00007112471,212500709.054.000
2013-08-28HU00007112471,212500709.037.000
2013-08-27HU00007112471,212800709.187.000
2013-08-26HU00007112471,213200709.886.000
2013-08-24HU00007112471,212600709.588.000
2013-08-23HU00007112471,212500709.473.000
2013-08-22HU00007112471,212400709.438.000
2013-08-21HU00007112471,212900709.742.000
2013-08-16HU00007112471,212900709.762.000
2013-08-15HU00007112471,212400709.419.000
2013-08-14HU00007112471,212300709.403.000
2013-08-13HU00007112471,212000709.230.000
2013-08-12HU00007112471,211400708.870.000
2013-08-09HU00007112471,210600708.389.000
2013-08-08HU00007112471,210300708.243.000
2013-08-07HU00007112471,210000708.060.000
2013-08-06HU00007112471,209900707.971.000
2013-08-05HU00007112471,209500707.741.000
2013-08-02HU00007112471,209100707.522.000
2013-08-01HU00007112471,208500707.189.000
2013-07-31HU00007112471,207600707.164.000
2013-07-30HU00007112471,207200706.097.000
2013-07-29HU00007112471,206400710.764.000
2013-07-26HU00007112471,205600714.300.000
2013-07-25HU00007112471,205400713.879.000
2013-07-24HU00007112471,205600713.954.000
2013-07-23HU00007112471,205900715.104.000
2013-07-22HU00007112471,205800714.993.000
2013-07-19HU00007112471,205000711.718.000
2013-07-18HU00007112471,204500701.329.000
2013-07-17HU00007112471,204200699.958.000
2013-07-16HU00007112471,204000696.839.000
2013-07-15HU00007112471,203500702.267.000
2013-07-12HU00007112471,202600695.620.000
2013-07-11HU00007112471,203100695.744.000
2013-07-10HU00007112471,202700695.550.000
2013-07-09HU00007112471,202600694.873.000
2013-07-08HU00007112471,202700693.637.000
2013-07-05HU00007112471,202000692.956.000
2013-07-04HU00007112471,201700691.650.000
2013-07-03HU00007112471,200500690.223.000
2013-07-02HU00007112471,200700689.956.000
2013-07-01HU00007112471,200100689.471.000
2013-06-28HU00007112471,199300688.638.000
2013-06-27HU00007112471,199000687.953.000
2013-06-26HU00007112471,197600686.830.000
2013-06-25HU00007112471,196600685.755.000
2013-06-24HU00007112471,197400688.538.000
2013-06-21HU00007112471,199300689.266.000
2013-06-20HU00007112471,198900689.042.000
2013-06-19HU00007112471,200500689.187.000
2013-06-18HU00007112471,199700688.708.000
2013-06-17HU00007112471,199700688.737.000
2013-06-14HU00007112471,198600687.848.000
2013-06-13HU00007112471,198400686.632.000
2013-06-12HU00007112471,198300685.573.000
2013-06-11HU00007112471,197800683.479.000
2013-06-10HU00007112471,198200683.182.000
2013-06-07HU00007112471,197900682.619.000
2013-06-06HU00007112471,197800682.032.000
2013-06-05HU00007112471,198000681.157.000
2013-06-04HU00007112471,197900678.801.000
2013-06-03HU00007112471,197700678.638.000
2013-05-31HU00007112471,197200678.272.000
2013-05-30HU00007112471,196700677.975.000
2013-05-29HU00007112471,196300677.744.000
2013-05-28HU00007112471,196300674.942.000
2013-05-27HU00007112471,197500674.714.000
2013-05-24HU00007112471,195500673.551.000
2013-05-23HU00007112471,195100673.337.000
2013-05-22HU00007112471,196000673.277.000
2013-05-21HU00007112471,196000672.282.000
2013-05-17HU00007112471,195200671.340.000
2013-05-16HU00007112471,194600670.480.000
2013-05-15HU00007112471,194100668.885.000
2013-05-14HU00007112471,193700669.157.000
2013-05-13HU00007112471,193500668.174.000
2013-05-10HU00007112471,192900667.812.000
2013-05-09HU00007112471,192900667.238.000
2013-05-08HU00007112471,192300666.871.000
2013-05-07HU00007112471,192500664.340.000
2013-05-06HU00007112471,191200663.058.000
2013-05-03HU00007112471,190600658.061.000
2013-05-02HU00007112471,190800658.108.000
2013-04-30HU00007112471,189600657.472.000
2013-04-29HU00007112471,188700656.953.000
2013-04-26HU00007112471,187700656.363.000
2013-04-25HU00007112471,187200653.039.000
2013-04-24HU00007112471,185300651.901.000
2013-04-23HU00007112471,183600649.910.000
2013-04-22HU00007112471,183000649.043.000
2013-04-19HU00007112471,182600648.839.000
2013-04-18HU00007112471,181400647.675.000
2013-04-17HU00007112471,181400647.370.000
2013-04-16HU00007112471,181000647.338.000
2013-04-15HU00007112471,181000647.243.000
2013-04-12HU00007112471,179800646.311.000
2013-04-11HU00007112471,179400645.966.000
2013-04-10HU00007112471,178600645.546.000
2013-04-09HU00007112471,178600645.512.000
2013-04-08HU00007112471,177400643.929.000
2013-04-05HU00007112471,177000643.721.000
2013-04-04HU00007112471,175800643.089.000
2013-04-03HU00007112471,174700642.484.000
2013-04-02HU00007112471,175100642.087.000
2013-03-29HU00007112471,174800641.925.000
2013-03-28HU00007112471,174900641.976.000
2013-03-27HU00007112471,175000641.405.000
2013-03-26HU00007112471,176600642.279.000
2013-03-25HU00007112471,176500642.008.000
2013-03-22HU00007112471,176400643.065.000
2013-03-21HU00007112471,177600643.496.000
2013-03-20HU00007112471,178000643.427.000
2013-03-19HU00007112471,178300643.613.000
2013-03-18HU00007112471,178100643.774.000
2013-03-14HU00007112471,177700643.930.000
2013-03-13HU00007112471,177600643.762.000
2013-03-12HU00007112471,177300642.706.000
2013-03-11HU00007112471,178200643.905.000
2013-03-08HU00007112471,178800644.200.000
2013-03-07HU00007112471,179100643.347.000
2013-03-06HU00007112471,178600643.080.000
2013-03-05HU00007112471,178100642.395.000
2013-03-04HU00007112471,177300641.934.000
2013-03-01HU00007112471,176800641.412.000
2013-02-28HU00007112471,176300641.073.000
2013-02-27HU00007112471,175800640.775.000
2013-02-26HU00007112471,175200640.433.000
2013-02-25HU00007112471,175900640.824.000
2013-02-22HU00007112471,175100640.250.000
2013-02-21HU00007112471,174700640.116.000
2013-02-20HU00007112471,174500640.011.000
2013-02-19HU00007112471,174200639.846.000
2013-02-18HU00007112471,173800640.138.000
2013-02-15HU00007112471,172900637.972.000
2013-02-14HU00007112471,171900636.894.000
2013-02-13HU00007112471,171200635.554.000
2013-02-12HU00007112471,170900635.426.000
2013-02-11HU00007112471,169600634.173.000
2013-02-08HU00007112471,169200633.923.000
2013-02-07HU00007112471,168000630.199.000
2013-02-06HU00007112471,167900629.726.000
2013-02-05HU00007112471,168300629.977.000
2013-02-04HU00007112471,167800624.895.000
2013-02-01HU00007112471,167200621.881.000
2013-01-31HU00007112471,167400621.978.000
2013-01-30HU00007112471,167900622.277.000
2013-01-29HU00007112471,168600622.668.000
2013-01-28HU00007112471,168300622.509.000
2013-01-25HU00007112471,167500622.039.000
2013-01-24HU00007112471,166700621.624.000
2013-01-23HU00007112471,167300622.088.000
2013-01-22HU00007112471,167000622.225.000
2013-01-21HU00007112471,166800622.195.000
2013-01-18HU00007112471,166000622.651.000
2013-01-17HU00007112471,165000622.416.000
2013-01-16HU00007112471,164900623.027.000
2013-01-15HU00007112471,165800623.541.000
2013-01-14HU00007112471,165500623.386.000
2013-01-11HU00007112471,164000622.676.000
2013-01-10HU00007112471,164000623.872.000
2013-01-09HU00007112471,164200623.985.000
2013-01-08HU00007112471,163300621.866.000
2013-01-07HU00007112471,164600623.112.000
2013-01-04HU00007112471,162400621.927.000
2013-01-03HU00007112471,160800621.070.000
2013-01-02HU00007112471,157100619.518.000
2012-12-28HU00007112471,153200617.434.000
2012-12-27HU00007112471,153800617.676.000
2012-12-21HU00007112471,152000616.721.000
2012-12-20HU00007112471,151400616.541.000
2012-12-19HU00007112471,150000615.835.000
2012-12-18HU00007112471,149100615.069.000
2012-12-17HU00007112471,147800614.470.000
2012-12-15HU00007112471,147100614.101.000
2012-12-14HU00007112471,146800613.970.000
2012-12-13HU00007112471,146400613.714.000
2012-12-12HU00007112471,145900613.479.000
2012-12-11HU00007112471,145600613.298.000
2012-12-10HU00007112471,145600613.325.000
2012-12-07HU00007112471,144700613.454.000
2012-12-06HU00007112471,143700612.961.000
2012-12-05HU00007112471,143500612.819.000
2012-12-04HU00007112471,143100612.611.000
2012-12-03HU00007112471,143100612.604.000
2012-12-01HU00007112471,141600611.820.000
2012-11-30HU00007112471,141400611.690.000
2012-11-29HU00007112471,140500611.194.000
2012-11-28HU00007112471,140500611.192.000
2012-11-27HU00007112471,140900611.432.000
2012-11-26HU00007112471,140700611.317.000
2012-11-23HU00007112471,139900610.512.000
2012-11-22HU00007112471,141300611.254.000
2012-11-21HU00007112471,140500609.625.000
2012-11-20HU00007112471,140000609.354.000
2012-11-19HU00007112471,139600609.150.000
2012-11-16HU00007112471,138400608.492.000
2012-11-15HU00007112471,139300608.970.000
2012-11-14HU00007112471,140800609.790.000
2012-11-13HU00007112471,139100608.852.000
2012-11-12HU00007112471,138700608.676.000
2012-11-10HU00007112471,139100609.425.000
2012-11-09HU00007112471,138900609.292.000
2012-11-08HU00007112471,139100608.439.000
2012-11-07HU00007112471,137500607.555.000
2012-11-06HU00007112471,136300606.105.000
2012-11-05HU00007112471,136300606.137.000
2012-10-31HU00007112471,135900605.925.000
2012-10-30HU00007112471,136500606.226.000
2012-10-29HU00007112471,134900605.352.000
2012-10-27HU00007112471,136100606.035.000
2012-10-26HU00007112471,135900605.253.000
2012-10-25HU00007112471,134600604.573.000
2012-10-24HU00007112471,134300604.360.000
2012-10-19HU00007112471,132500603.420.000
2012-10-18HU00007112471,128800601.453.000
2012-10-17HU00007112471,128400601.216.000
2012-10-16HU00007112471,125100599.502.000
2012-10-15HU00007112471,121100597.317.000
2012-10-12HU00007112471,117200595.255.000
2012-10-11HU00007112471,116200594.706.000
2012-10-10HU00007112471,115400599.266.000
2012-10-09HU00007112471,114800598.967.000
2012-10-08HU00007112471,113700598.354.000
2012-10-05HU00007112471,113100598.050.000
2012-10-04HU00007112471,111500597.197.000
2012-10-03HU00007112471,111200597.025.000
2012-10-02HU00007112471,111000596.879.000
2012-10-01HU00007112471,110100596.430.000
2012-09-28HU00007112471,109700596.206.000
2012-09-27HU00007112471,109200595.946.000
2012-09-26HU00007112471,108600595.121.000
2012-09-25HU00007112471,109500595.569.000
2012-09-24HU00007112471,109000595.342.000
2012-09-21HU00007112471,109100595.259.000
2012-09-20HU00007112471,109500595.455.000
2012-09-19HU00007112471,108300594.843.000
2012-09-18HU00007112471,108400594.872.000
2012-09-17HU00007112471,107000594.129.000
2012-09-14HU00007112471,105600593.384.000
2012-09-13HU00007112471,103600592.291.000
2012-09-12HU00007112471,103000591.994.000
2012-09-11HU00007112471,102600591.758.000
2012-09-10HU00007112471,101700591.284.000
2012-09-07HU00007112471,101500591.168.000
2012-09-06HU00007112471,100100590.037.000
2012-09-05HU00007112471,102100590.801.000
2012-09-04HU00007112471,102200590.881.000
2012-09-03HU00007112471,101400590.676.000
2012-08-31HU00007112471,099700589.762.000
2012-08-30HU00007112471,099400589.559.000
2012-08-29HU00007112471,099600589.111.000
2012-08-28HU00007112471,099300588.947.000
2012-08-27HU00007112471,101000589.828.000
2012-08-24HU00007112471,099300588.910.000
2012-08-23HU00007112471,098400588.435.000
2012-08-22HU00007112471,098100588.271.000
2012-08-21HU00007112471,098200588.181.000
2012-08-17HU00007112471,094000585.930.000
2012-08-16HU00007112471,092800585.038.000
2012-08-15HU00007112471,092500584.895.000
2012-08-14HU00007112471,091300634.460.000
2012-08-13HU00007112471,091200632.462.000
2012-08-10HU00007112471,090300631.950.000
2012-08-09HU00007112471,088700631.028.000
2012-08-08HU00007112471,087200628.981.000
2012-08-07HU00007112471,085500627.893.000
2012-08-06HU00007112471,084600650.681.000
2012-08-03HU00007112471,081800648.512.000
2012-08-02HU00007112471,080600647.782.000
2012-08-01HU00007112471,079000646.808.000
2012-07-31HU00007112471,077100645.705.000
2012-07-30HU00007112471,076100652.173.000
2012-07-27HU00007112471,074300651.081.000
2012-07-26HU00007112471,073700650.715.000
2012-07-25HU00007112471,073000650.259.000
2012-07-24HU00007112471,073000650.224.000
2012-07-23HU00007112471,073700650.649.000
2012-07-20HU00007112471,075400651.698.000
2012-07-19HU00007112471,074900651.395.000
2012-07-18HU00007112471,074800651.357.000
2012-07-17HU00007112471,074400650.276.000
2012-07-16HU00007112471,070900648.140.000
2012-07-13HU00007112471,067400645.879.000
2012-07-12HU00007112471,065600644.799.000
2012-07-11HU00007112471,064900644.376.000
2012-07-10HU00007112471,063300643.193.000
2012-07-09HU00007112471,062700642.823.000
2012-07-06HU00007112471,061200641.927.000
2012-07-05HU00007112471,061000641.742.000
2012-07-04HU00007112471,056400640.029.000
2012-07-03HU00007112471,055200638.976.000
2012-07-02HU00007112471,053400636.747.000
2012-06-29HU00007112471,050300634.889.000
2012-06-28HU00007112471,046700632.212.000
2012-06-27HU00007112471,046300631.656.000
2012-06-26HU00007112471,043700636.339.000
2012-06-25HU00007112471,042100670.943.000
2012-06-22HU00007112471,039900669.352.000
2012-06-21HU00007112471,039000668.711.000
2012-06-20HU00007112471,036300666.958.000
2012-06-19HU00007112471,034000680.358.000
2012-06-18HU00007112471,029200675.308.000
2012-06-15HU00007112471,027000663.453.000
2012-06-14HU00007112471,025400660.047.000
2012-06-13HU00007112471,024900668.653.000
2012-06-12HU00007112471,024800663.552.000
2012-06-11HU00007112471,025800663.391.000
2012-06-08HU00007112471,024800660.533.000
2012-06-07HU00007112471,024400660.029.000
2012-06-06HU00007112471,022700663.986.000
2012-06-05HU00007112471,022000662.536.000
2012-06-04HU00007112471,022900661.619.000
2012-06-01HU00007112471,020200656.985.000
2012-05-31HU00007112471,020800666.959.000
2012-05-30HU00007112471,020500666.621.000
2012-05-29HU00007112471,020800667.444.000
2012-05-25HU00007112471,019500665.143.000
2012-05-24HU00007112471,020900662.311.000
2012-05-23HU00007112471,021400655.003.000
2012-05-22HU00007112471,023400647.899.000
2012-05-21HU00007112471,024000644.820.000
2012-05-18HU00007112471,025300642.393.000
2012-05-17HU00007112471,026300639.218.000
2012-05-16HU00007112471,025500632.133.000
2012-05-15HU00007112471,029500630.766.000
2012-05-14HU00007112471,030700628.791.000
2012-05-11HU00007112471,031000613.803.000
2012-05-10HU00007112471,032200610.696.000
2012-05-09HU00007112471,030000601.005.000
2012-05-08HU00007112471,031800569.456.000
2012-05-07HU00007112471,034900570.172.000
2012-05-04HU00007112471,031900569.862.000
2012-05-03HU00007112471,030900565.435.000
2012-05-02HU00007112471,025800566.816.000
2012-04-27HU00007112471,021300541.136.000
2012-04-26HU00007112471,018500507.437.000
2012-04-25HU00007112471,017100485.254.000
2012-04-24HU00007112471,007500427.399.000
2012-04-23HU00007112471,006100401.764.000
2012-04-21HU00007112471,006100371.070.000
2012-04-20HU00007112471,005800353.598.000
2012-04-19HU00007112471,005900320.496.000
2012-04-18HU00007112471,005500297.888.000
2012-04-17HU00007112471,005500279.355.000
2012-04-16HU00007112471,005100252.960.000