| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ERSTE Nyíltvégű Tartós Árfolyamvédett Kötvény Alap | ||||
| Évesített hozam: 10,30% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2014-09-30 | HU0000711213 | 1,268800 | 2.855.280.000 | |
| 2014-09-29 | HU0000711213 | 1,268400 | 2.854.350.000 | |
| 2014-09-26 | HU0000711213 | 1,268300 | 2.854.170.000 | |
| 2014-09-25 | HU0000711213 | 1,268300 | 2.854.100.000 | |
| 2014-09-24 | HU0000711213 | 1,268300 | 2.854.070.000 | |
| 2014-09-23 | HU0000711213 | 1,268300 | 2.854.010.000 | |
| 2014-09-22 | HU0000711213 | 1,268300 | 2.854.030.000 | |
| 2014-09-19 | HU0000711213 | 1,268200 | 2.853.880.000 | |
| 2014-09-18 | HU0000711213 | 1,268200 | 2.853.850.000 | |
| 2014-09-17 | HU0000711213 | 1,268200 | 2.854.280.000 | |
|
|
||||
| 2014-09-16 | HU0000711213 | 1,268200 | 2.854.240.000 | |
| 2014-09-15 | HU0000711213 | 1,268100 | 2.854.190.000 | |
| 2014-09-12 | HU0000711213 | 1,268100 | 2.854.480.000 | |
| 2014-09-11 | HU0000711213 | 1,268100 | 2.854.430.000 | |
| 2014-09-10 | HU0000711213 | 1,268100 | 2.854.430.000 | |
| 2014-09-09 | HU0000711213 | 1,267900 | 2.854.320.000 | |
| 2014-09-08 | HU0000711213 | 1,267900 | 2.854.210.000 | |
| 2014-09-05 | HU0000711213 | 1,267800 | 2.852.660.000 | |
| 2014-09-04 | HU0000711213 | 1,267800 | 2.852.600.000 | |
| 2014-09-03 | HU0000711213 | 1,267700 | 2.849.650.000 | |
| 2014-09-02 | HU0000711213 | 1,267700 | 2.849.510.000 | |
| 2014-09-01 | HU0000711213 | 1,267600 | 2.849.360.000 | |
| 2014-08-29 | HU0000711213 | 1,267500 | 2.850.180.000 | |
| 2014-08-28 | HU0000711213 | 1,267400 | 2.850.000.000 | |
| 2014-08-27 | HU0000711213 | 1,267400 | 2.851.170.000 | |
| 2014-08-26 | HU0000711213 | 1,267400 | 2.851.100.000 | |
| 2014-08-25 | HU0000711213 | 1,267400 | 2.851.320.000 | |
| 2014-08-22 | HU0000711213 | 1,267300 | 2.851.140.000 | |
| 2014-08-21 | HU0000711213 | 1,267200 | 2.850.950.000 | |
| 2014-08-19 | HU0000711213 | 1,267100 | 2.853.170.000 | |
| 2014-08-18 | HU0000711213 | 1,267100 | 2.853.070.000 | |
| 2014-08-15 | HU0000711213 | 1,267000 | 2.850.040.000 | |
| 2014-08-14 | HU0000711213 | 1,267000 | 2.850.000.000 | |
| 2014-08-13 | HU0000711213 | 1,266900 | 2.849.920.000 | |
| 2014-08-12 | HU0000711213 | 1,266900 | 2.846.370.000 | |
| 2014-08-11 | HU0000711213 | 1,266900 | 2.846.460.000 | |
| 2014-08-08 | HU0000711213 | 1,266800 | 2.846.080.000 | |
| 2014-08-07 | HU0000711213 | 1,266700 | 2.846.020.000 | |
| 2014-08-06 | HU0000711213 | 1,266700 | 2.844.510.000 | |
| 2014-08-05 | HU0000711213 | 1,266600 | 2.844.380.000 | |
| 2014-08-04 | HU0000711213 | 1,266600 | 2.844.170.000 | |
| 2014-08-01 | HU0000711213 | 1,266400 | 2.844.710.000 | |
| 2014-07-31 | HU0000711213 | 1,266400 | 2.844.670.000 | |
| 2014-07-30 | HU0000711213 | 1,266400 | 2.843.570.000 | |
| 2014-07-29 | HU0000711213 | 1,266300 | 2.843.480.000 | |
| 2014-07-28 | HU0000711213 | 1,266300 | 2.843.300.000 | |
| 2014-07-25 | HU0000711213 | 1,266200 | 2.843.160.000 | |
| 2014-07-24 | HU0000711213 | 1,266100 | 2.842.890.000 | |
| 2014-07-23 | HU0000711213 | 1,266100 | 2.842.930.000 | |
| 2014-07-22 | HU0000711213 | 1,266000 | 2.842.620.000 | |
| 2014-07-21 | HU0000711213 | 1,266000 | 2.842.480.000 | |
| 2014-07-18 | HU0000711213 | 1,265800 | 2.842.180.000 | |
| 2014-07-17 | HU0000711213 | 1,265800 | 2.843.020.000 | |
| 2014-07-16 | HU0000711213 | 1,265700 | 2.842.420.000 | |
| 2014-07-15 | HU0000711213 | 1,265700 | 2.842.330.000 | |
| 2014-07-14 | HU0000711213 | 1,265700 | 2.842.220.000 | |
| 2014-07-11 | HU0000711213 | 1,265500 | 2.842.080.000 | |
| 2014-07-10 | HU0000711213 | 1,265500 | 2.841.990.000 | |
| 2014-07-09 | HU0000711213 | 1,265500 | 2.841.600.000 | |
| 2014-07-08 | HU0000711213 | 1,265400 | 2.841.510.000 | |
| 2014-07-07 | HU0000711213 | 1,265300 | 2.841.320.000 | |
| 2014-07-04 | HU0000711213 | 1,265200 | 2.841.550.000 | |
| 2014-07-03 | HU0000711213 | 1,265200 | 2.841.380.000 | |
| 2014-07-02 | HU0000711213 | 1,265100 | 2.841.280.000 | |
| 2014-07-01 | HU0000711213 | 1,264800 | 2.840.670.000 | |
| 2014-06-30 | HU0000711213 | 1,264700 | 2.840.520.000 | |
| 2014-06-27 | HU0000711213 | 1,264500 | 2.840.120.000 | |
| 2014-06-26 | HU0000711213 | 1,264500 | 2.839.990.000 | |
| 2014-06-25 | HU0000711213 | 1,264400 | 2.839.810.000 | |
| 2014-06-24 | HU0000711213 | 1,264300 | 2.839.640.000 | |
| 2014-06-23 | HU0000711213 | 1,264300 | 2.839.770.000 | |
| 2014-06-20 | HU0000711213 | 1,264100 | 2.839.480.000 | |
| 2014-06-19 | HU0000711213 | 1,264000 | 2.839.310.000 | |
| 2014-06-18 | HU0000711213 | 1,264000 | 2.839.960.000 | |
| 2014-06-17 | HU0000711213 | 1,263900 | 2.842.700.000 | |
| 2014-06-16 | HU0000711213 | 1,263900 | 2.842.560.000 | |
| 2014-06-13 | HU0000711213 | 1,263700 | 2.842.200.000 | |
| 2014-06-12 | HU0000711213 | 1,263600 | 2.842.020.000 | |
| 2014-06-11 | HU0000711213 | 1,263500 | 2.841.830.000 | |
| 2014-06-10 | HU0000711213 | 1,263400 | 2.841.520.000 | |
| 2014-06-06 | HU0000711213 | 1,263100 | 2.843.120.000 | |
| 2014-06-05 | HU0000711213 | 1,263100 | 2.843.080.000 | |
| 2014-06-04 | HU0000711213 | 1,263100 | 2.843.050.000 | |
| 2014-06-03 | HU0000711213 | 1,263000 | 2.842.710.000 | |
| 2014-06-02 | HU0000711213 | 1,262900 | 2.844.790.000 | |
| 2014-05-30 | HU0000711213 | 1,262700 | 2.844.280.000 | |
| 2014-05-29 | HU0000711213 | 1,262600 | 2.844.180.000 | |
| 2014-05-28 | HU0000711213 | 1,262600 | 2.844.150.000 | |
| 2014-05-27 | HU0000711213 | 1,262500 | 2.843.300.000 | |
| 2014-05-26 | HU0000711213 | 1,262500 | 2.843.240.000 | |
| 2014-05-23 | HU0000711213 | 1,262300 | 2.842.900.000 | |
| 2014-05-22 | HU0000711213 | 1,262300 | 2.842.830.000 | |
| 2014-05-21 | HU0000711213 | 1,262300 | 2.842.790.000 | |
| 2014-05-20 | HU0000711213 | 1,262200 | 2.842.690.000 | |
| 2014-05-19 | HU0000711213 | 1,262200 | 2.842.870.000 | |
| 2014-05-16 | HU0000711213 | 1,262000 | 2.842.560.000 | |
| 2014-05-15 | HU0000711213 | 1,261900 | 2.842.340.000 | |
| 2014-05-14 | HU0000711213 | 1,261900 | 2.842.280.000 | |
| 2014-05-13 | HU0000711213 | 1,261800 | 2.842.170.000 | |
| 2014-05-12 | HU0000711213 | 1,261800 | 2.841.550.000 | |
| 2014-05-10 | HU0000711213 | 1,261700 | 2.840.240.000 | |
| 2014-05-09 | HU0000711213 | 1,261700 | 2.840.130.000 | |
| 2014-05-08 | HU0000711213 | 1,261600 | 2.840.040.000 | |
| 2014-05-07 | HU0000711213 | 1,261600 | 2.840.090.000 | |
| 2014-05-06 | HU0000711213 | 1,261600 | 2.840.020.000 | |
| 2014-05-05 | HU0000711213 | 1,261500 | 2.839.900.000 | |
| 2014-04-30 | HU0000711213 | 1,261300 | 2.839.290.000 | |
| 2014-04-29 | HU0000711213 | 1,261300 | 2.840.340.000 | |
| 2014-04-28 | HU0000711213 | 1,261700 | 2.841.260.000 | |
| 2014-04-25 | HU0000711213 | 1,261600 | 2.840.980.000 | |
| 2014-04-24 | HU0000711213 | 1,261800 | 2.841.680.000 | |
| 2014-04-23 | HU0000711213 | 1,261600 | 2.841.890.000 | |
| 2014-04-22 | HU0000711213 | 1,261500 | 2.841.620.000 | |
| 2014-04-18 | HU0000711213 | 1,261500 | 2.837.890.000 | |
| 2014-04-17 | HU0000711213 | 1,261200 | 2.837.040.000 | |
| 2014-04-16 | HU0000711213 | 1,261100 | 2.836.990.000 | |
| 2014-04-15 | HU0000711213 | 1,261200 | 2.836.560.000 | |
| 2014-04-14 | HU0000711213 | 1,261100 | 2.836.370.000 | |
| 2014-04-11 | HU0000711213 | 1,260600 | 2.834.970.000 | |
| 2014-04-10 | HU0000711213 | 1,260500 | 2.834.670.000 | |
| 2014-04-09 | HU0000711213 | 1,260700 | 2.836.060.000 | |
| 2014-04-08 | HU0000711213 | 1,260700 | 2.835.960.000 | |
| 2014-04-07 | HU0000711213 | 1,260800 | 2.836.150.000 | |
| 2014-04-04 | HU0000711213 | 1,260500 | 2.835.470.000 | |
| 2014-04-03 | HU0000711213 | 1,260300 | 2.835.100.000 | |
| 2014-04-02 | HU0000711213 | 1,259900 | 2.834.290.000 | |
| 2014-04-01 | HU0000711213 | 1,259500 | 2.833.060.000 | |
| 2014-03-31 | HU0000711213 | 1,259700 | 2.832.210.000 | |
| 2014-03-28 | HU0000711213 | 1,259500 | 2.831.750.000 | |
| 2014-03-27 | HU0000711213 | 1,259700 | 2.837.070.000 | |
| 2014-03-26 | HU0000711213 | 1,259500 | 2.836.640.000 | |
| 2014-03-25 | HU0000711213 | 1,259500 | 2.836.760.000 | |
| 2014-03-24 | HU0000711213 | 1,259700 | 2.837.130.000 | |
| 2014-03-21 | HU0000711213 | 1,259300 | 2.836.330.000 | |
| 2014-03-20 | HU0000711213 | 1,259000 | 2.835.680.000 | |
| 2014-03-19 | HU0000711213 | 1,259100 | 2.833.470.000 | |
| 2014-03-18 | HU0000711213 | 1,259200 | 2.833.840.000 | |
| 2014-03-17 | HU0000711213 | 1,259100 | 2.833.630.000 | |
| 2014-03-14 | HU0000711213 | 1,258800 | 2.833.120.000 | |
| 2014-03-13 | HU0000711213 | 1,258600 | 2.832.580.000 | |
| 2014-03-12 | HU0000711213 | 1,258600 | 2.832.580.000 | |
| 2014-03-11 | HU0000711213 | 1,258500 | 2.832.310.000 | |
| 2014-03-10 | HU0000711213 | 1,258500 | 2.831.840.000 | |
| 2014-03-07 | HU0000711213 | 1,258300 | 2.830.550.000 | |
| 2014-03-06 | HU0000711213 | 1,257900 | 2.829.660.000 | |
| 2014-03-05 | HU0000711213 | 1,257900 | 2.830.860.000 | |
| 2014-03-04 | HU0000711213 | 1,258300 | 2.831.410.000 | |
| 2014-03-03 | HU0000711213 | 1,258100 | 2.831.030.000 | |
| 2014-02-28 | HU0000711213 | 1,257800 | 2.830.350.000 | |
| 2014-02-27 | HU0000711213 | 1,257800 | 2.830.440.000 | |
| 2014-02-26 | HU0000711213 | 1,257600 | 2.832.700.000 | |
| 2014-02-25 | HU0000711213 | 1,257800 | 2.833.040.000 | |
| 2014-02-24 | HU0000711213 | 1,257600 | 2.832.700.000 | |
| 2014-02-21 | HU0000711213 | 1,257500 | 2.832.890.000 | |
| 2014-02-20 | HU0000711213 | 1,257400 | 2.827.850.000 | |
| 2014-02-19 | HU0000711213 | 1,257400 | 2.827.650.000 | |
| 2014-02-18 | HU0000711213 | 1,257400 | 2.827.660.000 | |
| 2014-02-17 | HU0000711213 | 1,256900 | 2.826.380.000 | |
| 2014-02-14 | HU0000711213 | 1,256300 | 2.825.760.000 | |
| 2014-02-13 | HU0000711213 | 1,256600 | 2.823.410.000 | |
| 2014-02-12 | HU0000711213 | 1,256300 | 2.822.630.000 | |
| 2014-02-11 | HU0000711213 | 1,256400 | 2.822.970.000 | |
| 2014-02-10 | HU0000711213 | 1,256500 | 2.823.170.000 | |
| 2014-02-07 | HU0000711213 | 1,256100 | 2.822.270.000 | |
| 2014-02-06 | HU0000711213 | 1,256000 | 2.820.570.000 | |
| 2014-02-05 | HU0000711213 | 1,256200 | 2.820.850.000 | |
| 2014-02-04 | HU0000711213 | 1,256200 | 2.821.920.000 | |
| 2014-02-03 | HU0000711213 | 1,256100 | 2.819.820.000 | |
| 2014-01-31 | HU0000711213 | 1,256000 | 2.822.890.000 | |
| 2014-01-30 | HU0000711213 | 1,256000 | 2.822.770.000 | |
| 2014-01-29 | HU0000711213 | 1,255800 | 2.823.740.000 | |
| 2014-01-28 | HU0000711213 | 1,255800 | 2.823.180.000 | |
| 2014-01-27 | HU0000711213 | 1,255700 | 2.823.020.000 | |
| 2014-01-24 | HU0000711213 | 1,255500 | 2.822.750.000 | |
| 2014-01-23 | HU0000711213 | 1,255400 | 2.822.470.000 | |
| 2014-01-22 | HU0000711213 | 1,255300 | 2.822.260.000 | |
| 2014-01-21 | HU0000711213 | 1,255500 | 2.820.460.000 | |
| 2014-01-20 | HU0000711213 | 1,255400 | 2.820.200.000 | |
| 2014-01-17 | HU0000711213 | 1,255100 | 2.819.720.000 | |
| 2014-01-16 | HU0000711213 | 1,255100 | 2.818.730.000 | |
| 2014-01-15 | HU0000711213 | 1,255100 | 2.818.740.000 | |
| 2014-01-14 | HU0000711213 | 1,255100 | 2.818.810.000 | |
| 2014-01-13 | HU0000711213 | 1,255200 | 2.819.070.000 | |
| 2014-01-10 | HU0000711213 | 1,255000 | 2.816.400.000 | |
| 2014-01-09 | HU0000711213 | 1,255000 | 2.815.870.000 | |
| 2014-01-08 | HU0000711213 | 1,255000 | 2.816.110.000 | |
| 2014-01-07 | HU0000711213 | 1,255000 | 2.815.820.000 | |
| 2014-01-06 | HU0000711213 | 1,255200 | 2.815.530.000 | |
| 2014-01-03 | HU0000711213 | 1,254800 | 2.814.540.000 | |
| 2014-01-02 | HU0000711213 | 1,254800 | 2.814.580.000 | |
| 2013-12-31 | HU0000711213 | 1,254500 | 2.813.450.000 | |
| 2013-12-30 | HU0000711213 | 1,254400 | 2.811.850.000 | |
| 2013-12-23 | HU0000711213 | 1,253700 | 2.808.210.000 | |
| 2013-12-21 | HU0000711213 | 1,253700 | 2.808.040.000 | |
| 2013-12-20 | HU0000711213 | 1,253500 | 2.806.340.000 | |
| 2013-12-19 | HU0000711213 | 1,253300 | 2.803.270.000 | |
| 2013-12-18 | HU0000711213 | 1,253200 | 2.801.960.000 | |
| 2013-12-17 | HU0000711213 | 1,252900 | 2.802.660.000 | |
| 2013-12-16 | HU0000711213 | 1,252900 | 2.802.400.000 | |
| 2013-12-13 | HU0000711213 | 1,252600 | 2.801.220.000 | |
| 2013-12-12 | HU0000711213 | 1,252600 | 2.800.040.000 | |
| 2013-12-11 | HU0000711213 | 1,252300 | 2.798.530.000 | |
| 2013-12-10 | HU0000711213 | 1,251900 | 2.797.280.000 | |
| 2013-12-09 | HU0000711213 | 1,251700 | 2.796.770.000 | |
| 2013-12-07 | HU0000711213 | 1,251700 | 2.796.610.000 | |
| 2013-12-06 | HU0000711213 | 1,251600 | 2.796.400.000 | |
| 2013-12-05 | HU0000711213 | 1,251800 | 2.794.850.000 | |
| 2013-12-04 | HU0000711213 | 1,251900 | 2.794.700.000 | |
| 2013-12-03 | HU0000711213 | 1,252000 | 2.795.180.000 | |
| 2013-12-02 | HU0000711213 | 1,252000 | 2.795.440.000 | |
| 2013-11-29 | HU0000711213 | 1,251700 | 2.794.570.000 | |
| 2013-11-28 | HU0000711213 | 1,251700 | 2.791.580.000 | |
| 2013-11-27 | HU0000711213 | 1,251400 | 2.791.110.000 | |
| 2013-11-26 | HU0000711213 | 1,251600 | 2.789.010.000 | |
| 2013-11-25 | HU0000711213 | 1,251400 | 2.788.540.000 | |
| 2013-11-22 | HU0000711213 | 1,251000 | 2.786.650.000 | |
| 2013-11-21 | HU0000711213 | 1,251100 | 2.786.810.000 | |
| 2013-11-20 | HU0000711213 | 1,251600 | 2.787.810.000 | |
| 2013-11-19 | HU0000711213 | 1,251200 | 2.786.480.000 | |
| 2013-11-18 | HU0000711213 | 1,251400 | 2.786.860.000 | |
| 2013-11-15 | HU0000711213 | 1,251000 | 2.784.580.000 | |
| 2013-11-14 | HU0000711213 | 1,251000 | 2.782.330.000 | |
| 2013-11-13 | HU0000711213 | 1,250600 | 2.778.260.000 | |
| 2013-11-12 | HU0000711213 | 1,250600 | 2.778.060.000 | |
| 2013-11-11 | HU0000711213 | 1,250100 | 2.777.280.000 | |
| 2013-11-08 | HU0000711213 | 1,249700 | 2.776.460.000 | |
| 2013-11-07 | HU0000711213 | 1,250000 | 2.777.110.000 | |
| 2013-11-06 | HU0000711213 | 1,249400 | 2.775.660.000 | |
| 2013-11-05 | HU0000711213 | 1,245000 | 2.765.980.000 | |
| 2013-11-04 | HU0000711213 | 1,245500 | 2.767.060.000 | |
| 2013-10-31 | HU0000711213 | 1,244600 | 2.765.060.000 | |
| 2013-10-30 | HU0000711213 | 1,245000 | 2.768.050.000 | |
| 2013-10-29 | HU0000711213 | 1,244500 | 2.766.950.000 | |
| 2013-10-28 | HU0000711213 | 1,244500 | 2.767.070.000 | |
| 2013-10-25 | HU0000711213 | 1,243900 | 2.765.090.000 | |
| 2013-10-24 | HU0000711213 | 1,244000 | 2.764.150.000 | |
| 2013-10-22 | HU0000711213 | 1,243400 | 2.762.760.000 | |
| 2013-10-21 | HU0000711213 | 1,243400 | 2.762.270.000 | |
| 2013-10-18 | HU0000711213 | 1,242600 | 2.759.460.000 | |
| 2013-10-17 | HU0000711213 | 1,242200 | 2.758.510.000 | |
| 2013-10-16 | HU0000711213 | 1,242500 | 2.759.250.000 | |
| 2013-10-15 | HU0000711213 | 1,242500 | 2.758.910.000 | |
| 2013-10-14 | HU0000711213 | 1,242200 | 2.758.310.000 | |
| 2013-10-11 | HU0000711213 | 1,241400 | 2.756.660.000 | |
| 2013-10-10 | HU0000711213 | 1,241500 | 2.759.820.000 | |
| 2013-10-09 | HU0000711213 | 1,241300 | 2.759.080.000 | |
| 2013-10-08 | HU0000711213 | 1,240600 | 2.752.410.000 | |
| 2013-10-07 | HU0000711213 | 1,241400 | 2.754.170.000 | |
| 2013-10-04 | HU0000711213 | 1,240600 | 2.752.480.000 | |
| 2013-10-03 | HU0000711213 | 1,240600 | 2.752.400.000 | |
| 2013-10-02 | HU0000711213 | 1,240100 | 2.751.240.000 | |
| 2013-10-01 | HU0000711213 | 1,240100 | 2.751.250.000 | |
| 2013-09-30 | HU0000711213 | 1,239600 | 2.748.260.000 | |
| 2013-09-27 | HU0000711213 | 1,239600 | 2.746.690.000 | |
| 2013-09-26 | HU0000711213 | 1,239100 | 2.745.190.000 | |
| 2013-09-25 | HU0000711213 | 1,238500 | 2.746.140.000 | |
| 2013-09-24 | HU0000711213 | 1,237600 | 2.744.650.000 | |
| 2013-09-23 | HU0000711213 | 1,237000 | 2.738.780.000 | |
| 2013-09-20 | HU0000711213 | 1,236400 | 2.737.500.000 | |
| 2013-09-19 | HU0000711213 | 1,236200 | 2.737.000.000 | |
| 2013-09-18 | HU0000711213 | 1,235100 | 2.734.490.000 | |
| 2013-09-17 | HU0000711213 | 1,235600 | 2.735.590.000 | |
| 2013-09-16 | HU0000711213 | 1,235300 | 2.734.690.000 | |
| 2013-09-13 | HU0000711213 | 1,234300 | 2.732.570.000 | |
| 2013-09-12 | HU0000711213 | 1,234200 | 2.730.480.000 | |
| 2013-09-11 | HU0000711213 | 1,233800 | 2.729.860.000 | |
| 2013-09-10 | HU0000711213 | 1,233700 | 2.729.640.000 | |
| 2013-09-09 | HU0000711213 | 1,233400 | 2.729.010.000 | |
| 2013-09-06 | HU0000711213 | 1,233600 | 2.728.950.000 | |
| 2013-09-05 | HU0000711213 | 1,233400 | 2.728.720.000 | |
| 2013-09-04 | HU0000711213 | 1,232700 | 2.727.170.000 | |
| 2013-09-03 | HU0000711213 | 1,232400 | 2.726.690.000 | |
| 2013-09-02 | HU0000711213 | 1,232000 | 2.725.940.000 | |
| 2013-08-30 | HU0000711213 | 1,231400 | 2.719.400.000 | |
| 2013-08-29 | HU0000711213 | 1,231100 | 2.718.340.000 | |
| 2013-08-28 | HU0000711213 | 1,231100 | 2.718.270.000 | |
| 2013-08-27 | HU0000711213 | 1,231400 | 2.718.900.000 | |
| 2013-08-26 | HU0000711213 | 1,231800 | 2.719.760.000 | |
| 2013-08-24 | HU0000711213 | 1,231200 | 2.718.430.000 | |
| 2013-08-23 | HU0000711213 | 1,231000 | 2.717.970.000 | |
| 2013-08-22 | HU0000711213 | 1,231000 | 2.716.820.000 | |
| 2013-08-21 | HU0000711213 | 1,231500 | 2.716.450.000 | |
| 2013-08-16 | HU0000711213 | 1,231400 | 2.716.390.000 | |
| 2013-08-15 | HU0000711213 | 1,230800 | 2.713.400.000 | |
| 2013-08-14 | HU0000711213 | 1,230800 | 2.713.270.000 | |
| 2013-08-13 | HU0000711213 | 1,230500 | 2.711.980.000 | |
| 2013-08-12 | HU0000711213 | 1,229800 | 2.709.620.000 | |
| 2013-08-09 | HU0000711213 | 1,228900 | 2.707.570.000 | |
| 2013-08-08 | HU0000711213 | 1,228700 | 2.702.900.000 | |
| 2013-08-07 | HU0000711213 | 1,228300 | 2.702.200.000 | |
| 2013-08-06 | HU0000711213 | 1,228100 | 2.697.810.000 | |
| 2013-08-05 | HU0000711213 | 1,227700 | 2.696.890.000 | |
| 2013-08-02 | HU0000711213 | 1,227300 | 2.696.000.000 | |
| 2013-08-01 | HU0000711213 | 1,226700 | 2.692.750.000 | |
| 2013-07-31 | HU0000711213 | 1,225700 | 2.690.430.000 | |
| 2013-07-30 | HU0000711213 | 1,225800 | 2.690.110.000 | |
| 2013-07-29 | HU0000711213 | 1,225400 | 2.689.180.000 | |
| 2013-07-26 | HU0000711213 | 1,224500 | 2.681.790.000 | |
| 2013-07-25 | HU0000711213 | 1,224300 | 2.681.950.000 | |
| 2013-07-24 | HU0000711213 | 1,224600 | 2.682.270.000 | |
| 2013-07-23 | HU0000711213 | 1,224900 | 2.682.940.000 | |
| 2013-07-22 | HU0000711213 | 1,224800 | 2.683.120.000 | |
| 2013-07-19 | HU0000711213 | 1,223900 | 2.680.040.000 | |
| 2013-07-18 | HU0000711213 | 1,223300 | 2.674.460.000 | |
| 2013-07-17 | HU0000711213 | 1,223100 | 2.673.950.000 | |
| 2013-07-16 | HU0000711213 | 1,223000 | 2.673.800.000 | |
| 2013-07-15 | HU0000711213 | 1,222500 | 2.672.100.000 | |
| 2013-07-12 | HU0000711213 | 1,221500 | 2.669.800.000 | |
| 2013-07-11 | HU0000711213 | 1,222000 | 2.671.000.000 | |
| 2013-07-10 | HU0000711213 | 1,221600 | 2.669.780.000 | |
| 2013-07-09 | HU0000711213 | 1,221500 | 2.668.870.000 | |
| 2013-07-08 | HU0000711213 | 1,221600 | 2.665.140.000 | |
| 2013-07-05 | HU0000711213 | 1,220900 | 2.665.350.000 | |
| 2013-07-04 | HU0000711213 | 1,220500 | 2.664.510.000 | |
| 2013-07-03 | HU0000711213 | 1,219300 | 2.656.680.000 | |
| 2013-07-02 | HU0000711213 | 1,219500 | 2.657.200.000 | |
| 2013-07-01 | HU0000711213 | 1,218900 | 2.655.870.000 | |
| 2013-06-28 | HU0000711213 | 1,218000 | 2.654.020.000 | |
| 2013-06-27 | HU0000711213 | 1,217700 | 2.653.270.000 | |
| 2013-06-26 | HU0000711213 | 1,216200 | 2.649.980.000 | |
| 2013-06-25 | HU0000711213 | 1,215300 | 2.648.140.000 | |
| 2013-06-24 | HU0000711213 | 1,216300 | 2.650.320.000 | |
| 2013-06-21 | HU0000711213 | 1,218300 | 2.654.780.000 | |
| 2013-06-20 | HU0000711213 | 1,217900 | 2.653.800.000 | |
| 2013-06-19 | HU0000711213 | 1,219500 | 2.655.760.000 | |
| 2013-06-18 | HU0000711213 | 1,218600 | 2.653.910.000 | |
| 2013-06-17 | HU0000711213 | 1,218700 | 2.654.140.000 | |
| 2013-06-14 | HU0000711213 | 1,217500 | 2.648.580.000 | |
| 2013-06-13 | HU0000711213 | 1,217300 | 2.648.070.000 | |
| 2013-06-12 | HU0000711213 | 1,217200 | 2.647.850.000 | |
| 2013-06-11 | HU0000711213 | 1,216700 | 2.646.850.000 | |
| 2013-06-10 | HU0000711213 | 1,217100 | 2.647.670.000 | |
| 2013-06-07 | HU0000711213 | 1,216700 | 2.646.880.000 | |
| 2013-06-06 | HU0000711213 | 1,216600 | 2.646.640.000 | |
| 2013-06-05 | HU0000711213 | 1,216900 | 2.645.900.000 | |
| 2013-06-04 | HU0000711213 | 1,216900 | 2.645.780.000 | |
| 2013-06-03 | HU0000711213 | 1,216600 | 2.645.020.000 | |
| 2013-05-31 | HU0000711213 | 1,216000 | 2.643.910.000 | |
| 2013-05-30 | HU0000711213 | 1,215500 | 2.642.680.000 | |
| 2013-05-29 | HU0000711213 | 1,215300 | 2.642.390.000 | |
| 2013-05-28 | HU0000711213 | 1,215400 | 2.643.070.000 | |
| 2013-05-27 | HU0000711213 | 1,216500 | 2.645.390.000 | |
| 2013-05-24 | HU0000711213 | 1,214500 | 2.640.920.000 | |
| 2013-05-23 | HU0000711213 | 1,214100 | 2.638.990.000 | |
| 2013-05-22 | HU0000711213 | 1,214200 | 2.639.100.000 | |
| 2013-05-21 | HU0000711213 | 1,214200 | 2.638.230.000 | |
| 2013-05-17 | HU0000711213 | 1,213600 | 2.636.380.000 | |
| 2013-05-16 | HU0000711213 | 1,213000 | 2.635.120.000 | |
| 2013-05-15 | HU0000711213 | 1,212800 | 2.634.710.000 | |
| 2013-05-14 | HU0000711213 | 1,212400 | 2.633.760.000 | |
| 2013-05-13 | HU0000711213 | 1,212300 | 2.633.570.000 | |
| 2013-05-10 | HU0000711213 | 1,211700 | 2.626.760.000 | |
| 2013-05-09 | HU0000711213 | 1,211700 | 2.626.810.000 | |
| 2013-05-08 | HU0000711213 | 1,211100 | 2.625.360.000 | |
| 2013-05-07 | HU0000711213 | 1,211200 | 2.625.580.000 | |
| 2013-05-06 | HU0000711213 | 1,209900 | 2.623.060.000 | |
| 2013-05-03 | HU0000711213 | 1,209300 | 2.621.560.000 | |
| 2013-05-02 | HU0000711213 | 1,209400 | 2.621.600.000 | |
| 2013-04-30 | HU0000711213 | 1,208200 | 2.618.030.000 | |
| 2013-04-29 | HU0000711213 | 1,207200 | 2.614.790.000 | |
| 2013-04-26 | HU0000711213 | 1,206100 | 2.612.200.000 | |
| 2013-04-25 | HU0000711213 | 1,205600 | 2.609.920.000 | |
| 2013-04-24 | HU0000711213 | 1,203600 | 2.605.360.000 | |
| 2013-04-23 | HU0000711213 | 1,201900 | 2.601.480.000 | |
| 2013-04-22 | HU0000711213 | 1,201300 | 2.600.220.000 | |
| 2013-04-19 | HU0000711213 | 1,200800 | 2.599.280.000 | |
| 2013-04-18 | HU0000711213 | 1,199500 | 2.596.470.000 | |
| 2013-04-17 | HU0000711213 | 1,199500 | 2.596.470.000 | |
| 2013-04-16 | HU0000711213 | 1,199200 | 2.595.700.000 | |
| 2013-04-15 | HU0000711213 | 1,199200 | 2.595.550.000 | |
| 2013-04-12 | HU0000711213 | 1,197900 | 2.592.740.000 | |
| 2013-04-11 | HU0000711213 | 1,197500 | 2.591.910.000 | |
| 2013-04-10 | HU0000711213 | 1,196700 | 2.590.200.000 | |
| 2013-04-09 | HU0000711213 | 1,196600 | 2.590.000.000 | |
| 2013-04-08 | HU0000711213 | 1,195300 | 2.585.910.000 | |
| 2013-04-05 | HU0000711213 | 1,195100 | 2.585.410.000 | |
| 2013-04-04 | HU0000711213 | 1,193900 | 2.581.220.000 | |
| 2013-04-03 | HU0000711213 | 1,192800 | 2.578.780.000 | |
| 2013-04-02 | HU0000711213 | 1,193200 | 2.579.670.000 | |
| 2013-03-29 | HU0000711213 | 1,192800 | 2.578.350.000 | |
| 2013-03-28 | HU0000711213 | 1,192900 | 2.578.560.000 | |
| 2013-03-27 | HU0000711213 | 1,193000 | 2.577.980.000 | |
| 2013-03-26 | HU0000711213 | 1,194500 | 2.581.400.000 | |
| 2013-03-25 | HU0000711213 | 1,194600 | 2.581.480.000 | |
| 2013-03-22 | HU0000711213 | 1,194400 | 2.581.050.000 | |
| 2013-03-21 | HU0000711213 | 1,195600 | 2.583.680.000 | |
| 2013-03-20 | HU0000711213 | 1,196000 | 2.585.050.000 | |
| 2013-03-19 | HU0000711213 | 1,196400 | 2.575.370.000 | |
| 2013-03-18 | HU0000711213 | 1,196200 | 2.574.790.000 | |
| 2013-03-14 | HU0000711213 | 1,195600 | 2.573.420.000 | |
| 2013-03-13 | HU0000711213 | 1,195600 | 2.573.410.000 | |
| 2013-03-12 | HU0000711213 | 1,195300 | 2.572.270.000 | |
| 2013-03-11 | HU0000711213 | 1,196300 | 2.574.400.000 | |
| 2013-03-08 | HU0000711213 | 1,196700 | 2.575.460.000 | |
| 2013-03-07 | HU0000711213 | 1,197000 | 2.575.990.000 | |
| 2013-03-06 | HU0000711213 | 1,196500 | 2.574.850.000 | |
| 2013-03-05 | HU0000711213 | 1,196000 | 2.573.740.000 | |
| 2013-03-04 | HU0000711213 | 1,195100 | 2.571.910.000 | |
| 2013-03-01 | HU0000711213 | 1,194700 | 2.571.000.000 | |
| 2013-02-28 | HU0000711213 | 1,194300 | 2.570.010.000 | |
| 2013-02-27 | HU0000711213 | 1,193800 | 2.568.490.000 | |
| 2013-02-26 | HU0000711213 | 1,193100 | 2.566.480.000 | |
| 2013-02-25 | HU0000711213 | 1,193800 | 2.567.130.000 | |
| 2013-02-22 | HU0000711213 | 1,193000 | 2.565.280.000 | |
| 2013-02-21 | HU0000711213 | 1,192500 | 2.563.840.000 | |
| 2013-02-20 | HU0000711213 | 1,192300 | 2.563.230.000 | |
| 2013-02-19 | HU0000711213 | 1,192000 | 2.562.640.000 | |
| 2013-02-18 | HU0000711213 | 1,191600 | 2.562.020.000 | |
| 2013-02-15 | HU0000711213 | 1,190700 | 2.560.180.000 | |
| 2013-02-14 | HU0000711213 | 1,189600 | 2.557.660.000 | |
| 2013-02-13 | HU0000711213 | 1,188800 | 2.555.970.000 | |
| 2013-02-12 | HU0000711213 | 1,188500 | 2.555.330.000 | |
| 2013-02-11 | HU0000711213 | 1,187200 | 2.552.380.000 | |
| 2013-02-08 | HU0000711213 | 1,186700 | 2.551.410.000 | |
| 2013-02-07 | HU0000711213 | 1,185600 | 2.549.000.000 | |
| 2013-02-06 | HU0000711213 | 1,185500 | 2.548.710.000 | |
| 2013-02-05 | HU0000711213 | 1,185900 | 2.548.680.000 | |
| 2013-02-04 | HU0000711213 | 1,185300 | 2.547.310.000 | |
| 2013-02-01 | HU0000711213 | 1,184700 | 2.546.040.000 | |
| 2013-01-31 | HU0000711213 | 1,184900 | 2.546.450.000 | |
| 2013-01-30 | HU0000711213 | 1,185600 | 2.546.890.000 | |
| 2013-01-29 | HU0000711213 | 1,186400 | 2.548.640.000 | |
| 2013-01-28 | HU0000711213 | 1,186100 | 2.547.950.000 | |
| 2013-01-25 | HU0000711213 | 1,185200 | 2.545.570.000 | |
| 2013-01-24 | HU0000711213 | 1,184300 | 2.542.100.000 | |
| 2013-01-23 | HU0000711213 | 1,185000 | 2.542.510.000 | |
| 2013-01-22 | HU0000711213 | 1,184600 | 2.541.710.000 | |
| 2013-01-21 | HU0000711213 | 1,184600 | 2.541.600.000 | |
| 2013-01-18 | HU0000711213 | 1,183700 | 2.539.540.000 | |
| 2013-01-17 | HU0000711213 | 1,182800 | 2.537.840.000 | |
| 2013-01-16 | HU0000711213 | 1,182700 | 2.537.590.000 | |
| 2013-01-15 | HU0000711213 | 1,183600 | 2.537.770.000 | |
| 2013-01-14 | HU0000711213 | 1,183300 | 2.536.880.000 | |
| 2013-01-11 | HU0000711213 | 1,181800 | 2.532.310.000 | |
| 2013-01-10 | HU0000711213 | 1,181900 | 2.532.460.000 | |
| 2013-01-09 | HU0000711213 | 1,182100 | 2.531.450.000 | |
| 2013-01-08 | HU0000711213 | 1,181300 | 2.527.190.000 | |
| 2013-01-07 | HU0000711213 | 1,182500 | 2.529.840.000 | |
| 2013-01-04 | HU0000711213 | 1,180100 | 2.524.550.000 | |
| 2013-01-03 | HU0000711213 | 1,178500 | 2.520.260.000 | |
| 2013-01-02 | HU0000711213 | 1,174800 | 2.511.980.000 | |
| 2012-12-28 | HU0000711213 | 1,170700 | 2.503.160.000 | |
| 2012-12-27 | HU0000711213 | 1,171200 | 2.499.930.000 | |
| 2012-12-21 | HU0000711213 | 1,169300 | 2.495.360.000 | |
| 2012-12-20 | HU0000711213 | 1,168600 | 2.493.320.000 | |
| 2012-12-19 | HU0000711213 | 1,167200 | 2.488.440.000 | |
| 2012-12-18 | HU0000711213 | 1,166300 | 2.485.100.000 | |
| 2012-12-17 | HU0000711213 | 1,164900 | 2.477.940.000 | |
| 2012-12-15 | HU0000711213 | 1,164200 | 2.476.460.000 | |
| 2012-12-14 | HU0000711213 | 1,163900 | 2.475.890.000 | |
| 2012-12-13 | HU0000711213 | 1,163300 | 2.474.160.000 | |
| 2012-12-12 | HU0000711213 | 1,162800 | 2.473.070.000 | |
| 2012-12-11 | HU0000711213 | 1,162500 | 2.471.600.000 | |
| 2012-12-10 | HU0000711213 | 1,162600 | 2.470.190.000 | |
| 2012-12-07 | HU0000711213 | 1,161500 | 2.467.340.000 | |
| 2012-12-06 | HU0000711213 | 1,160500 | 2.464.590.000 | |
| 2012-12-05 | HU0000711213 | 1,160200 | 2.463.440.000 | |
| 2012-12-04 | HU0000711213 | 1,159800 | 2.462.300.000 | |
| 2012-12-03 | HU0000711213 | 1,159800 | 2.462.230.000 | |
| 2012-12-01 | HU0000711213 | 1,158200 | 2.458.840.000 | |
| 2012-11-30 | HU0000711213 | 1,157900 | 2.458.070.000 | |
| 2012-11-29 | HU0000711213 | 1,157000 | 2.456.210.000 | |
| 2012-11-28 | HU0000711213 | 1,157000 | 2.455.110.000 | |
| 2012-11-27 | HU0000711213 | 1,157400 | 2.454.570.000 | |
| 2012-11-26 | HU0000711213 | 1,157300 | 2.454.260.000 | |
| 2012-11-23 | HU0000711213 | 1,156400 | 2.451.340.000 | |
| 2012-11-22 | HU0000711213 | 1,157800 | 2.454.370.000 | |
| 2012-11-21 | HU0000711213 | 1,156800 | 2.452.260.000 | |
| 2012-11-20 | HU0000711213 | 1,156200 | 2.450.320.000 | |
| 2012-11-19 | HU0000711213 | 1,155700 | 2.449.240.000 | |
| 2012-11-16 | HU0000711213 | 1,154400 | 2.446.360.000 | |
| 2012-11-15 | HU0000711213 | 1,155300 | 2.448.260.000 | |
| 2012-11-14 | HU0000711213 | 1,156900 | 2.450.830.000 | |
| 2012-11-13 | HU0000711213 | 1,155100 | 2.444.420.000 | |
| 2012-11-12 | HU0000711213 | 1,154800 | 2.442.880.000 | |
| 2012-11-10 | HU0000711213 | 1,155200 | 2.440.300.000 | |
| 2012-11-09 | HU0000711213 | 1,154900 | 2.439.460.000 | |
| 2012-11-08 | HU0000711213 | 1,155200 | 2.439.490.000 | |
| 2012-11-07 | HU0000711213 | 1,153400 | 2.435.820.000 | |
| 2012-11-06 | HU0000711213 | 1,152200 | 2.432.710.000 | |
| 2012-11-05 | HU0000711213 | 1,152200 | 2.432.600.000 | |
| 2012-10-31 | HU0000711213 | 1,151700 | 2.431.450.000 | |
| 2012-10-30 | HU0000711213 | 1,152200 | 2.430.850.000 | |
| 2012-10-29 | HU0000711213 | 1,150500 | 2.418.530.000 | |
| 2012-10-27 | HU0000711213 | 1,151800 | 2.421.150.000 | |
| 2012-10-26 | HU0000711213 | 1,151500 | 2.420.560.000 | |
| 2012-10-25 | HU0000711213 | 1,150200 | 2.417.600.000 | |
| 2012-10-24 | HU0000711213 | 1,149700 | 2.416.620.000 | |
| 2012-10-19 | HU0000711213 | 1,147700 | 2.416.070.000 | |
| 2012-10-18 | HU0000711213 | 1,143800 | 2.407.890.000 | |
| 2012-10-17 | HU0000711213 | 1,143400 | 2.406.880.000 | |
| 2012-10-16 | HU0000711213 | 1,140000 | 2.396.250.000 | |
| 2012-10-15 | HU0000711213 | 1,135800 | 2.386.440.000 | |
| 2012-10-12 | HU0000711213 | 1,131800 | 2.377.310.000 | |
| 2012-10-11 | HU0000711213 | 1,130700 | 2.372.810.000 | |
| 2012-10-10 | HU0000711213 | 1,129800 | 2.371.220.000 | |
| 2012-10-09 | HU0000711213 | 1,129200 | 2.369.830.000 | |
| 2012-10-08 | HU0000711213 | 1,128000 | 2.366.860.000 | |
| 2012-10-05 | HU0000711213 | 1,127300 | 2.365.290.000 | |
| 2012-10-04 | HU0000711213 | 1,125700 | 2.354.640.000 | |
| 2012-10-03 | HU0000711213 | 1,125400 | 2.354.050.000 | |
| 2012-10-02 | HU0000711213 | 1,125000 | 2.353.300.000 | |
| 2012-10-01 | HU0000711213 | 1,124100 | 2.352.370.000 | |
| 2012-09-28 | HU0000711213 | 1,123700 | 2.349.380.000 | |
| 2012-09-27 | HU0000711213 | 1,123100 | 2.348.110.000 | |
| 2012-09-26 | HU0000711213 | 1,122500 | 2.346.150.000 | |
| 2012-09-25 | HU0000711213 | 1,123300 | 2.346.900.000 | |
| 2012-09-24 | HU0000711213 | 1,122900 | 2.342.960.000 | |
| 2012-09-21 | HU0000711213 | 1,122900 | 2.343.050.000 | |
| 2012-09-20 | HU0000711213 | 1,123300 | 2.329.300.000 | |
| 2012-09-19 | HU0000711213 | 1,121900 | 2.326.500.000 | |
| 2012-09-18 | HU0000711213 | 1,121900 | 2.325.930.000 | |
| 2012-09-17 | HU0000711213 | 1,120500 | 2.322.460.000 | |
| 2012-09-14 | HU0000711213 | 1,119000 | 2.319.390.000 | |
| 2012-09-13 | HU0000711213 | 1,116900 | 2.315.030.000 | |
| 2012-09-12 | HU0000711213 | 1,116400 | 2.314.010.000 | |
| 2012-09-11 | HU0000711213 | 1,115800 | 2.312.930.000 | |
| 2012-09-10 | HU0000711213 | 1,114900 | 2.311.020.000 | |
| 2012-09-07 | HU0000711213 | 1,114600 | 2.309.500.000 | |
| 2012-09-06 | HU0000711213 | 1,113200 | 2.305.520.000 | |
| 2012-09-05 | HU0000711213 | 1,115200 | 2.309.500.000 | |
| 2012-09-04 | HU0000711213 | 1,115300 | 2.309.370.000 | |
| 2012-09-03 | HU0000711213 | 1,114500 | 2.307.720.000 | |
| 2012-08-31 | HU0000711213 | 1,112600 | 2.302.870.000 | |
| 2012-08-30 | HU0000711213 | 1,112100 | 2.306.650.000 | |
| 2012-08-29 | HU0000711213 | 1,112500 | 2.306.690.000 | |
| 2012-08-28 | HU0000711213 | 1,112200 | 2.305.450.000 | |
| 2012-08-27 | HU0000711213 | 1,113900 | 2.308.210.000 | |
| 2012-08-24 | HU0000711213 | 1,112100 | 2.304.330.000 | |
| 2012-08-23 | HU0000711213 | 1,111200 | 2.300.810.000 | |
| 2012-08-22 | HU0000711213 | 1,110800 | 2.300.040.000 | |
| 2012-08-21 | HU0000711213 | 1,110900 | 2.298.200.000 | |
| 2012-08-17 | HU0000711213 | 1,106600 | 2.289.430.000 | |
| 2012-08-16 | HU0000711213 | 1,105300 | 2.286.910.000 | |
| 2012-08-15 | HU0000711213 | 1,105000 | 2.285.940.000 | |
| 2012-08-14 | HU0000711213 | 1,103500 | 2.279.980.000 | |
| 2012-08-13 | HU0000711213 | 1,103300 | 2.279.610.000 | |
| 2012-08-10 | HU0000711213 | 1,102300 | 2.277.480.000 | |
| 2012-08-09 | HU0000711213 | 1,100700 | 2.274.120.000 | |
| 2012-08-08 | HU0000711213 | 1,099200 | 2.269.620.000 | |
| 2012-08-07 | HU0000711213 | 1,097600 | 2.266.480.000 | |
| 2012-08-06 | HU0000711213 | 1,096600 | 2.251.030.000 | |
| 2012-08-03 | HU0000711213 | 1,093600 | 2.244.320.000 | |
| 2012-08-02 | HU0000711213 | 1,092300 | 2.239.130.000 | |
| 2012-08-01 | HU0000711213 | 1,090700 | 2.236.620.000 | |
| 2012-07-31 | HU0000711213 | 1,089400 | 2.230.400.000 | |
| 2012-07-30 | HU0000711213 | 1,088300 | 2.227.770.000 | |
| 2012-07-27 | HU0000711213 | 1,086400 | 2.223.300.000 | |
| 2012-07-26 | HU0000711213 | 1,085800 | 2.221.800.000 | |
| 2012-07-25 | HU0000711213 | 1,085000 | 2.220.730.000 | |
| 2012-07-24 | HU0000711213 | 1,084900 | 2.219.910.000 | |
| 2012-07-23 | HU0000711213 | 1,085600 | 2.219.730.000 | |
| 2012-07-20 | HU0000711213 | 1,087300 | 2.223.080.000 | |
| 2012-07-19 | HU0000711213 | 1,086800 | 2.220.590.000 | |
| 2012-07-18 | HU0000711213 | 1,086700 | 2.219.160.000 | |
| 2012-07-17 | HU0000711213 | 1,086200 | 2.217.420.000 | |
| 2012-07-16 | HU0000711213 | 1,082600 | 2.209.940.000 | |
| 2012-07-13 | HU0000711213 | 1,079000 | 2.199.680.000 | |
| 2012-07-12 | HU0000711213 | 1,077100 | 2.193.830.000 | |
| 2012-07-11 | HU0000711213 | 1,076400 | 2.190.860.000 | |
| 2012-07-10 | HU0000711213 | 1,074800 | 2.185.530.000 | |
| 2012-07-09 | HU0000711213 | 1,074100 | 2.175.380.000 | |
| 2012-07-06 | HU0000711213 | 1,072600 | 2.170.000.000 | |
| 2012-07-05 | HU0000711213 | 1,072400 | 2.165.160.000 | |
| 2012-07-04 | HU0000711213 | 1,067600 | 2.150.500.000 | |
| 2012-07-03 | HU0000711213 | 1,066300 | 2.125.410.000 | |
| 2012-07-02 | HU0000711213 | 1,064500 | 2.106.530.000 | |
| 2012-06-29 | HU0000711213 | 1,061300 | 2.093.450.000 | |
| 2012-06-28 | HU0000711213 | 1,057600 | 2.072.510.000 | |
| 2012-06-27 | HU0000711213 | 1,057200 | 2.043.170.000 | |
| 2012-06-26 | HU0000711213 | 1,054500 | 2.023.620.000 | |
| 2012-06-25 | HU0000711213 | 1,052600 | 2.001.050.000 | |
| 2012-06-22 | HU0000711213 | 1,050300 | 1.987.030.000 | |
| 2012-06-21 | HU0000711213 | 1,049300 | 1.975.370.000 | |
| 2012-06-20 | HU0000711213 | 1,046500 | 1.945.940.000 | |
| 2012-06-19 | HU0000711213 | 1,044200 | 1.917.870.000 | |
| 2012-06-18 | HU0000711213 | 1,039400 | 1.870.410.000 | |
| 2012-06-15 | HU0000711213 | 1,037200 | 1.838.710.000 | |
| 2012-06-14 | HU0000711213 | 1,035300 | 1.780.990.000 | |
| 2012-06-13 | HU0000711213 | 1,034800 | 1.746.320.000 | |
| 2012-06-12 | HU0000711213 | 1,034700 | 1.577.640.000 | |
| 2012-06-11 | HU0000711213 | 1,035500 | 1.444.470.000 | |
| 2012-06-08 | HU0000711213 | 1,034400 | 1.439.470.000 | |
| 2012-06-07 | HU0000711213 | 1,033900 | 1.426.610.000 | |
| 2012-06-06 | HU0000711213 | 1,032100 | 1.376.760.000 | |
| 2012-06-05 | HU0000711213 | 1,031400 | 1.370.930.000 | |
| 2012-06-04 | HU0000711213 | 1,032300 | 1.355.870.000 | |
| 2012-06-01 | HU0000711213 | 1,029500 | 1.349.690.000 | |
| 2012-05-31 | HU0000711213 | 1,030100 | 1.346.260.000 | |
| 2012-05-30 | HU0000711213 | 1,030000 | 1.339.610.000 | |
| 2012-05-29 | HU0000711213 | 1,030400 | 1.331.290.000 | |
| 2012-05-25 | HU0000711213 | 1,029000 | 1.326.050.000 | |
| 2012-05-24 | HU0000711213 | 1,030400 | 1.327.900.000 | |
| 2012-05-23 | HU0000711213 | 1,030900 | 1.308.010.000 | |
| 2012-05-22 | HU0000711213 | 1,032900 | 1.297.260.000 | |
| 2012-05-21 | HU0000711213 | 1,033500 | 1.297.390.000 | |
| 2012-05-18 | HU0000711213 | 1,034700 | 1.298.380.000 | |
| 2012-05-17 | HU0000711213 | 1,035700 | 1.292.790.000 | |
| 2012-05-16 | HU0000711213 | 1,035000 | 1.289.570.000 | |
| 2012-05-15 | HU0000711213 | 1,039500 | 1.289.070.000 | |
| 2012-05-14 | HU0000711213 | 1,040700 | 1.282.340.000 | |
| 2012-05-11 | HU0000711213 | 1,041100 | 1.277.330.000 | |
| 2012-05-10 | HU0000711213 | 1,042200 | 1.275.720.000 | |
| 2012-05-09 | HU0000711213 | 1,040000 | 1.267.610.000 | |
| 2012-05-08 | HU0000711213 | 1,041800 | 1.242.110.000 | |
| 2012-05-07 | HU0000711213 | 1,044700 | 1.233.530.000 | |
| 2012-05-04 | HU0000711213 | 1,041700 | 1.215.620.000 | |
| 2012-05-03 | HU0000711213 | 1,040700 | 1.209.950.000 | |
| 2012-05-02 | HU0000711213 | 1,035900 | 1.236.830.000 | |
| 2012-04-27 | HU0000711213 | 1,031200 | 1.217.640.000 | |
| 2012-04-26 | HU0000711213 | 1,028500 | 1.168.510.000 | |
| 2012-04-25 | HU0000711213 | 1,026700 | 1.161.180.000 | |
| 2012-04-24 | HU0000711213 | 1,017500 | 1.139.160.000 | |
| 2012-04-23 | HU0000711213 | 1,016200 | 1.114.720.000 | |
| 2012-04-21 | HU0000711213 | 1,015100 | 1.104.170.000 | |
| 2012-04-20 | HU0000711213 | 1,014900 | 1.121.890.000 | |
| 2012-04-19 | HU0000711213 | 1,015000 | 1.129.320.000 | |
| 2012-04-18 | HU0000711213 | 1,014800 | 1.134.150.000 | |
| 2012-04-17 | HU0000711213 | 1,015000 | 1.122.610.000 | |
| 2012-04-16 | HU0000711213 | 1,014600 | 1.069.570.000 | |
| 2012-04-13 | HU0000711213 | 1,013600 | 1.047.830.000 | |
| 2012-04-12 | HU0000711213 | 1,013400 | 1.014.280.000 | |
| 2012-04-11 | HU0000711213 | 1,012700 | 978.506.000 | |
| 2012-04-10 | HU0000711213 | 1,012300 | 963.940.000 | |
| 2012-04-06 | HU0000711213 | 1,012000 | 951.797.000 | |
| 2012-04-05 | HU0000711213 | 1,011700 | 937.837.000 | |
| 2012-04-04 | HU0000711213 | 1,008600 | 934.550.000 | |
| 2012-04-03 | HU0000711213 | 1,008500 | 912.458.000 | |
| 2012-04-02 | HU0000711213 | 1,008800 | 880.077.000 | |
| 2012-03-30 | HU0000711213 | 1,008000 | 868.952.000 | |
| 2012-03-29 | HU0000711213 | 1,008000 | 833.661.000 | |
| 2012-03-28 | HU0000711213 | 1,009300 | 801.376.000 | |
| 2012-03-27 | HU0000711213 | 1,009100 | 779.975.000 | |
| 2012-03-26 | HU0000711213 | 1,009200 | 756.887.000 | |
| 2012-03-24 | HU0000711213 | 1,008800 | 672.984.000 | |
| 2012-03-23 | HU0000711213 | 1,008500 | 653.171.000 | |
| 2012-03-22 | HU0000711213 | 1,009500 | 590.792.000 | |
| 2012-03-21 | HU0000711213 | 1,010400 | 548.175.000 | |
| 2012-03-20 | HU0000711213 | 1,010000 | 518.324.000 | |
| 2012-03-19 | HU0000711213 | 1,009600 | 461.471.000 | |
| 2012-03-14 | HU0000711213 | 1,008100 | 386.165.000 | |
| 2012-03-13 | HU0000711213 | 1,006900 | 304.645.000 | |
| 2012-03-12 | HU0000711213 | 1,003900 | 251.197.000 | |
| 2012-03-09 | HU0000711213 | 1,003600 | 230.828.000 | |
| 2012-03-08 | HU0000711213 | 1,003700 | 230.860.000 | |