| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Aranytartalék 2 Tőkevédett Származtatott Alap | ||||
| Évesített hozam: -0,05% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2014-04-11 | HU0000711197 | 10.000,000000 | 4.936.250.000 | |
| 2014-04-10 | HU0000711197 | 9.999,507700 | 4.936.010.000 | |
| 2014-04-09 | HU0000711197 | 9.999,872200 | 4.936.190.000 | |
| 2014-04-08 | HU0000711197 | 10.000,235300 | 4.936.370.000 | |
| 2014-04-07 | HU0000711197 | 10.000,591900 | 4.936.540.000 | |
| 2014-04-04 | HU0000711197 | 10.001,632100 | 4.937.060.000 | |
| 2014-04-03 | HU0000711197 | 10.001,925700 | 4.937.200.000 | |
| 2014-04-02 | HU0000711197 | 10.002,204300 | 4.937.340.000 | |
| 2014-04-01 | HU0000711197 | 10.002,001300 | 4.937.240.000 | |
| 2014-03-31 | HU0000711197 | 10.002,309900 | 4.937.390.000 | |
|
|
||||
| 2014-03-28 | HU0000711197 | 10.003,111400 | 4.937.790.000 | |
| 2014-03-27 | HU0000711197 | 10.003,341100 | 4.937.900.000 | |
| 2014-03-26 | HU0000711197 | 10.003,467900 | 4.937.960.000 | |
| 2014-03-25 | HU0000711197 | 10.003,519900 | 4.937.990.000 | |
| 2014-03-24 | HU0000711197 | 10.003,471800 | 4.942.200.000 | |
| 2014-03-21 | HU0000711197 | 10.003,935700 | 4.942.420.000 | |
| 2014-03-20 | HU0000711197 | 10.003,970000 | 4.942.440.000 | |
| 2014-03-19 | HU0000711197 | 10.004,238100 | 4.944.580.000 | |
| 2014-03-18 | HU0000711197 | 10.004,022200 | 4.947.000.000 | |
| 2014-03-17 | HU0000711197 | 10.003,910000 | 4.946.940.000 | |
| 2014-03-14 | HU0000711197 | 10.003,896000 | 4.946.940.000 | |
| 2014-03-13 | HU0000711197 | 10.004,425600 | 4.947.200.000 | |
| 2014-03-12 | HU0000711197 | 10.004,332600 | 4.947.170.000 | |
| 2014-03-11 | HU0000711197 | 10.005,233000 | 4.947.620.000 | |
| 2014-03-10 | HU0000711197 | 10.005,201400 | 4.948.010.000 | |
| 2014-03-07 | HU0000711197 | 10.005,726300 | 4.948.270.000 | |
| 2014-03-06 | HU0000711197 | 10.005,931600 | 4.948.370.000 | |
| 2014-03-05 | HU0000711197 | 10.005,674000 | 4.948.250.000 | |
| 2014-03-04 | HU0000711197 | 10.005,384500 | 4.948.100.000 | |
| 2014-03-03 | HU0000711197 | 10.004,477400 | 4.947.650.000 | |
| 2014-02-28 | HU0000711197 | 10.006,126600 | 4.948.470.000 | |
| 2014-02-27 | HU0000711197 | 10.005,993700 | 4.948.460.000 | |
| 2014-02-26 | HU0000711197 | 10.006,164300 | 4.948.550.000 | |
| 2014-02-25 | HU0000711197 | 10.006,582700 | 4.948.760.000 | |
| 2014-02-24 | HU0000711197 | 10.005,025900 | 4.947.990.000 | |
| 2014-02-21 | HU0000711197 | 10.004,730300 | 4.947.840.000 | |
| 2014-02-20 | HU0000711197 | 10.004,874000 | 4.947.910.000 | |
| 2014-02-19 | HU0000711197 | 10.004,976000 | 4.948.260.000 | |
| 2014-02-18 | HU0000711197 | 10.006,419300 | 4.948.980.000 | |
| 2014-02-17 | HU0000711197 | 10.005,232100 | 4.948.390.000 | |
| 2014-02-14 | HU0000711197 | 10.004,232500 | 4.947.890.000 | |
| 2014-02-13 | HU0000711197 | 10.004,350300 | 4.947.950.000 | |
| 2014-02-12 | HU0000711197 | 10.005,449300 | 4.948.490.000 | |
| 2014-02-11 | HU0000711197 | 10.005,428800 | 4.948.490.000 | |
| 2014-02-10 | HU0000711197 | 10.005,568700 | 4.948.550.000 | |
| 2014-02-07 | HU0000711197 | 10.007,389700 | 4.949.450.000 | |
| 2014-02-06 | HU0000711197 | 10.008,280000 | 4.949.900.000 | |
| 2014-02-05 | HU0000711197 | 10.008,332400 | 4.949.980.000 | |
| 2014-02-04 | HU0000711197 | 10.003,901300 | 4.947.790.000 | |
| 2014-02-03 | HU0000711197 | 9.997,225600 | 4.947.720.000 | |
| 2014-01-31 | HU0000711197 | 9.994,046100 | 4.946.140.000 | |
| 2014-01-30 | HU0000711197 | 10.002,337600 | 4.950.310.000 | |
| 2014-01-29 | HU0000711197 | 10.009,499300 | 4.953.850.000 | |
| 2014-01-28 | HU0000711197 | 10.019,429000 | 4.958.770.000 | |
| 2014-01-27 | HU0000711197 | 10.019,087600 | 4.958.600.000 | |
| 2014-01-24 | HU0000711197 | 10.020,736100 | 4.959.410.000 | |
| 2014-01-23 | HU0000711197 | 10.022,243700 | 4.960.160.000 | |
| 2014-01-22 | HU0000711197 | 10.024,528400 | 4.963.190.000 | |
| 2014-01-21 | HU0000711197 | 10.024,617900 | 4.963.350.000 | |
| 2014-01-20 | HU0000711197 | 10.024,675200 | 4.963.830.000 | |
| 2014-01-17 | HU0000711197 | 10.025,828200 | 4.964.400.000 | |
| 2014-01-16 | HU0000711197 | 10.025,972600 | 4.964.470.000 | |
| 2014-01-15 | HU0000711197 | 10.025,641300 | 4.964.310.000 | |
| 2014-01-14 | HU0000711197 | 10.025,221200 | 4.964.100.000 | |
| 2014-01-13 | HU0000711197 | 10.026,651500 | 4.964.920.000 | |
| 2014-01-10 | HU0000711197 | 10.027,011800 | 4.965.100.000 | |
| 2014-01-09 | HU0000711197 | 10.026,669500 | 4.970.490.000 | |
| 2014-01-08 | HU0000711197 | 10.024,904400 | 4.969.620.000 | |
| 2014-01-07 | HU0000711197 | 10.025,625300 | 4.969.970.000 | |
| 2014-01-06 | HU0000711197 | 10.024,003600 | 4.969.170.000 | |
| 2014-01-03 | HU0000711197 | 10.023,971200 | 4.969.150.000 | |
| 2014-01-02 | HU0000711197 | 10.023,576000 | 4.969.860.000 | |
| 2013-12-30 | HU0000711197 | 10.025,003000 | 4.970.570.000 | |
| 2013-12-23 | HU0000711197 | 10.024,532000 | 4.970.330.000 | |
| 2013-12-20 | HU0000711197 | 10.024,495700 | 4.970.320.000 | |
| 2013-12-19 | HU0000711197 | 10.024,557700 | 4.971.360.000 | |
| 2013-12-18 | HU0000711197 | 10.025,772700 | 4.971.960.000 | |
| 2013-12-17 | HU0000711197 | 10.023,869600 | 4.971.420.000 | |
| 2013-12-16 | HU0000711197 | 10.022,813200 | 4.971.900.000 | |
| 2013-12-13 | HU0000711197 | 10.021,269400 | 4.971.130.000 | |
| 2013-12-12 | HU0000711197 | 10.020,842200 | 4.970.920.000 | |
| 2013-12-11 | HU0000711197 | 10.021,574000 | 4.972.280.000 | |
| 2013-12-10 | HU0000711197 | 10.021,535600 | 4.972.260.000 | |
| 2013-12-09 | HU0000711197 | 10.021,499600 | 4.972.960.000 | |
| 2013-12-06 | HU0000711197 | 10.020,883300 | 4.972.650.000 | |
| 2013-12-05 | HU0000711197 | 10.019,422700 | 4.971.930.000 | |
| 2013-12-04 | HU0000711197 | 10.017,662500 | 4.971.050.000 | |
| 2013-12-03 | HU0000711197 | 10.017,626000 | 4.974.040.000 | |
| 2013-12-02 | HU0000711197 | 10.014,726600 | 4.972.600.000 | |
| 2013-11-29 | HU0000711197 | 10.018,326400 | 4.976.060.000 | |
| 2013-11-28 | HU0000711197 | 10.018,740500 | 4.977.480.000 | |
| 2013-11-27 | HU0000711197 | 10.020,254800 | 4.978.230.000 | |
| 2013-11-26 | HU0000711197 | 10.019,882700 | 4.978.250.000 | |
| 2013-11-25 | HU0000711197 | 10.016,734100 | 4.976.680.000 | |
| 2013-11-22 | HU0000711197 | 10.014,732100 | 4.975.940.000 | |
| 2013-11-21 | HU0000711197 | 10.013,104500 | 4.976.640.000 | |
| 2013-11-20 | HU0000711197 | 10.014,798600 | 4.977.490.000 | |
| 2013-11-19 | HU0000711197 | 10.014,361500 | 4.977.270.000 | |
| 2013-11-18 | HU0000711197 | 10.014,908700 | 4.977.840.000 | |
| 2013-11-15 | HU0000711197 | 10.013,347600 | 4.977.060.000 | |
| 2013-11-14 | HU0000711197 | 10.012,266400 | 4.977.250.000 | |
| 2013-11-13 | HU0000711197 | 10.011,187800 | 4.976.710.000 | |
| 2013-11-12 | HU0000711197 | 10.009,696800 | 4.976.780.000 | |
| 2013-11-11 | HU0000711197 | 10.008,286600 | 4.978.400.000 | |
| 2013-11-08 | HU0000711197 | 10.008,290100 | 4.977.960.000 | |
| 2013-11-07 | HU0000711197 | 10.012,133600 | 4.980.900.000 | |
| 2013-11-06 | HU0000711197 | 10.009,857900 | 4.981.780.000 | |
| 2013-11-05 | HU0000711197 | 10.008,732100 | 4.981.670.000 | |
| 2013-11-04 | HU0000711197 | 10.011,292100 | 4.982.940.000 | |
| 2013-10-31 | HU0000711197 | 10.009,509300 | 4.982.050.000 | |
| 2013-10-30 | HU0000711197 | 10.011,931200 | 4.983.260.000 | |
| 2013-10-29 | HU0000711197 | 10.011,356600 | 4.982.970.000 | |
| 2013-10-28 | HU0000711197 | 10.011,128200 | 4.982.850.000 | |
| 2013-10-25 | HU0000711197 | 10.010,457000 | 4.982.750.000 | |
| 2013-10-24 | HU0000711197 | 10.010,963600 | 4.983.010.000 | |
| 2013-10-22 | HU0000711197 | 10.061,175700 | 5.008.920.000 | |
| 2013-10-21 | HU0000711197 | 10.059,451400 | 5.008.060.000 | |
| 2013-10-18 | HU0000711197 | 10.059,173700 | 5.007.920.000 | |
| 2013-10-17 | HU0000711197 | 10.059,021300 | 5.006.850.000 | |
| 2013-10-16 | HU0000711197 | 10.056,205400 | 5.009.740.000 | |
| 2013-10-15 | HU0000711197 | 10.055,456300 | 5.008.920.000 | |
| 2013-10-14 | HU0000711197 | 10.054,898600 | 5.008.650.000 | |
| 2013-10-11 | HU0000711197 | 10.053,436600 | 5.007.920.000 | |
| 2013-10-10 | HU0000711197 | 10.054,386500 | 5.008.390.000 | |
| 2013-10-09 | HU0000711197 | 10.054,093500 | 5.008.250.000 | |
| 2013-10-08 | HU0000711197 | 10.054,253100 | 5.008.330.000 | |
| 2013-10-07 | HU0000711197 | 10.054,983700 | 5.008.690.000 | |
| 2013-10-04 | HU0000711197 | 10.053,745400 | 5.014.810.000 | |
| 2013-10-03 | HU0000711197 | 10.052,274800 | 5.014.070.000 | |
| 2013-10-02 | HU0000711197 | 10.053,798300 | 5.014.830.000 | |
| 2013-10-01 | HU0000711197 | 10.052,699900 | 5.014.290.000 | |
| 2013-09-30 | HU0000711197 | 10.050,924600 | 5.013.400.000 | |
| 2013-09-27 | HU0000711197 | 10.049,097200 | 5.013.150.000 | |
| 2013-09-26 | HU0000711197 | 10.046,296500 | 5.011.760.000 | |
| 2013-09-25 | HU0000711197 | 10.049,080000 | 5.018.170.000 | |
| 2013-09-24 | HU0000711197 | 10.050,169700 | 5.018.710.000 | |
| 2013-09-23 | HU0000711197 | 10.047,582300 | 5.017.420.000 | |
| 2013-09-20 | HU0000711197 | 10.044,391600 | 5.015.830.000 | |
| 2013-09-19 | HU0000711197 | 10.042,087800 | 5.014.680.000 | |
| 2013-09-18 | HU0000711197 | 10.045,365600 | 5.017.070.000 | |
| 2013-09-17 | HU0000711197 | 10.043,131600 | 5.017.980.000 | |
| 2013-09-16 | HU0000711197 | 10.042,185200 | 5.017.510.000 | |
| 2013-09-13 | HU0000711197 | 10.040,392200 | 5.019.120.000 | |
| 2013-09-12 | HU0000711197 | 10.040,492500 | 5.019.170.000 | |
| 2013-09-11 | HU0000711197 | 10.037,764900 | 5.017.810.000 | |
| 2013-09-10 | HU0000711197 | 10.030,560800 | 5.014.250.000 | |
| 2013-09-09 | HU0000711197 | 10.028,062600 | 5.013.540.000 | |
| 2013-09-06 | HU0000711197 | 10.024,037700 | 5.015.570.000 | |
| 2013-09-05 | HU0000711197 | 10.021,003500 | 5.014.050.000 | |
| 2013-09-04 | HU0000711197 | 10.019,679000 | 5.013.390.000 | |
| 2013-09-03 | HU0000711197 | 10.021,030100 | 5.014.060.000 | |
| 2013-09-02 | HU0000711197 | 10.024,168600 | 5.015.630.000 | |
| 2013-08-30 | HU0000711197 | 10.022,381300 | 5.015.370.000 | |
| 2013-08-29 | HU0000711197 | 10.019,357800 | 5.018.360.000 | |
| 2013-08-28 | HU0000711197 | 10.019,008900 | 5.018.180.000 | |
| 2013-08-27 | HU0000711197 | 10.021,903100 | 5.019.630.000 | |
| 2013-08-26 | HU0000711197 | 10.014,986600 | 5.016.670.000 | |
| 2013-08-23 | HU0000711197 | 10.014,090000 | 5.016.520.000 | |
| 2013-08-22 | HU0000711197 | 10.013,123700 | 5.016.030.000 | |
| 2013-08-21 | HU0000711197 | 10.011,140900 | 5.015.040.000 | |
| 2013-08-16 | HU0000711197 | 10.013,686500 | 5.016.320.000 | |
| 2013-08-15 | HU0000711197 | 10.015,215000 | 5.017.380.000 | |
| 2013-08-14 | HU0000711197 | 10.021,492500 | 5.023.030.000 | |
| 2013-08-13 | HU0000711197 | 10.021,585700 | 5.023.080.000 | |
| 2013-08-12 | HU0000711197 | 10.024,355500 | 5.024.670.000 | |
| 2013-08-09 | HU0000711197 | 10.024,435100 | 5.024.710.000 | |
| 2013-08-08 | HU0000711197 | 10.023,986200 | 5.024.480.000 | |
| 2013-08-07 | HU0000711197 | 10.021,417500 | 5.023.800.000 | |
| 2013-08-06 | HU0000711197 | 10.027,774100 | 5.027.840.000 | |
| 2013-08-05 | HU0000711197 | 10.022,107400 | 5.009.050.000 | |
| 2013-08-02 | HU0000711197 | 10.020,357100 | 5.008.170.000 | |
| 2013-08-01 | HU0000711197 | 10.016,201100 | 5.022.520.000 | |
| 2013-07-31 | HU0000711197 | 10.012,252600 | 5.020.540.000 | |
| 2013-07-30 | HU0000711197 | 10.013,618700 | 5.021.230.000 | |
| 2013-07-29 | HU0000711197 | 10.012,341600 | 5.020.590.000 | |
| 2013-07-26 | HU0000711197 | 10.233,074900 | 5.131.380.000 | |
| 2013-07-25 | HU0000711197 | 10.013,863700 | 5.021.450.000 | |
| 2013-07-24 | HU0000711197 | 10.019,513900 | 5.024.290.000 | |
| 2013-07-23 | HU0000711197 | 10.014,750500 | 5.022.350.000 | |
| 2013-07-22 | HU0000711197 | 10.009,792200 | 5.022.770.000 | |
| 2013-07-19 | HU0000711197 | 10.004,378700 | 5.021.060.000 | |
| 2013-07-18 | HU0000711197 | 10.008,318500 | 5.025.340.000 | |
| 2013-07-17 | HU0000711197 | 10.007,568200 | 5.025.870.000 | |
| 2013-07-16 | HU0000711197 | 10.009,396800 | 5.026.790.000 | |
| 2013-07-15 | HU0000711197 | 10.004,105000 | 5.024.130.000 | |
| 2013-07-12 | HU0000711197 | 10.002,881300 | 5.023.520.000 | |
| 2013-07-11 | HU0000711197 | 10.001,988400 | 5.023.170.000 | |
| 2013-07-10 | HU0000711197 | 9.998,934500 | 5.021.640.000 | |
| 2013-07-09 | HU0000711197 | 10.000,981000 | 5.023.960.000 | |
| 2013-07-08 | HU0000711197 | 9.997,353600 | 5.022.940.000 | |
| 2013-07-05 | HU0000711197 | 9.993,072600 | 5.021.990.000 | |
| 2013-07-04 | HU0000711197 | 9.997,986200 | 5.021.390.000 | |
| 2013-07-03 | HU0000711197 | 9.994,997300 | 5.019.410.000 | |
| 2013-07-02 | HU0000711197 | 9.993,994200 | 5.018.170.000 | |
| 2013-07-01 | HU0000711197 | 9.981,742100 | 5.013.020.000 | |
| 2013-06-28 | HU0000711197 | 9.972,636900 | 5.008.450.000 | |
| 2013-06-27 | HU0000711197 | 9.976,225100 | 5.011.410.000 | |
| 2013-06-26 | HU0000711197 | 9.970,298700 | 5.008.430.000 | |
| 2013-06-25 | HU0000711197 | 9.960,256200 | 5.003.390.000 | |
| 2013-06-24 | HU0000711197 | 9.937,970300 | 4.993.180.000 | |
| 2013-06-21 | HU0000711197 | 9.963,733000 | 5.007.370.000 | |
| 2013-06-20 | HU0000711197 | 9.965,564400 | 5.008.290.000 | |
| 2013-06-19 | HU0000711197 | 9.998,573700 | 5.024.930.000 | |
| 2013-06-18 | HU0000711197 | 10.000,052700 | 5.025.680.000 | |
| 2013-06-17 | HU0000711197 | 10.007,554800 | 5.033.560.000 | |
| 2013-06-14 | HU0000711197 | 10.001,964600 | 5.030.850.000 | |
| 2013-06-13 | HU0000711197 | 9.995,104700 | 5.027.400.000 | |
| 2013-06-12 | HU0000711197 | 9.981,146000 | 5.020.960.000 | |
| 2013-06-11 | HU0000711197 | 9.960,708000 | 5.012.760.000 | |
| 2013-06-10 | HU0000711197 | 9.978,437100 | 5.021.680.000 | |
| 2013-06-07 | HU0000711197 | 9.991,623900 | 5.029.110.000 | |
| 2013-06-06 | HU0000711197 | 9.987,266900 | 5.027.430.000 | |
| 2013-06-05 | HU0000711197 | 9.991,780200 | 5.029.700.000 | |
| 2013-06-04 | HU0000711197 | 10.001,971800 | 5.036.830.000 | |
| 2013-06-03 | HU0000711197 | 9.997,996600 | 5.034.830.000 | |
| 2013-05-31 | HU0000711197 | 9.992,557400 | 5.032.090.000 | |
| 2013-05-30 | HU0000711197 | 9.995,910000 | 5.036.730.000 | |
| 2013-05-29 | HU0000711197 | 10.001,495400 | 5.039.740.000 | |
| 2013-05-28 | HU0000711197 | 10.007,415300 | 5.042.730.000 | |
| 2013-05-27 | HU0000711197 | 10.003,410500 | 5.042.340.000 | |
| 2013-05-24 | HU0000711197 | 10.002,259400 | 5.041.760.000 | |
| 2013-05-23 | HU0000711197 | 10.001,143700 | 5.041.200.000 | |
| 2013-05-22 | HU0000711197 | 10.009,947700 | 5.045.630.000 | |
| 2013-05-21 | HU0000711197 | 10.012,300600 | 5.046.820.000 | |
| 2013-05-17 | HU0000711197 | 10.016,811500 | 5.049.090.000 | |
| 2013-05-16 | HU0000711197 | 10.013,552900 | 5.047.450.000 | |
| 2013-05-15 | HU0000711197 | 10.013,204300 | 5.047.990.000 | |
| 2013-05-14 | HU0000711197 | 10.008,997100 | 5.047.320.000 | |
| 2013-05-13 | HU0000711197 | 10.005,882800 | 5.045.750.000 | |
| 2013-05-10 | HU0000711197 | 10.006,495200 | 5.046.060.000 | |
| 2013-05-09 | HU0000711197 | 10.013,074500 | 5.053.890.000 | |
| 2013-05-08 | HU0000711197 | 10.008,956100 | 5.052.010.000 | |
| 2013-05-07 | HU0000711197 | 10.006,637800 | 5.052.060.000 | |
| 2013-05-06 | HU0000711197 | 10.004,327300 | 5.050.890.000 | |
| 2013-05-03 | HU0000711197 | 10.003,245700 | 5.052.430.000 | |
| 2013-05-02 | HU0000711197 | 9.997,745500 | 5.050.460.000 | |
| 2013-04-30 | HU0000711197 | 9.990,116500 | 5.047.410.000 | |
| 2013-04-29 | HU0000711197 | 9.985,756300 | 5.048.400.000 | |
| 2013-04-26 | HU0000711197 | 9.981,835900 | 5.049.710.000 | |
| 2013-04-25 | HU0000711197 | 9.980,562400 | 5.049.370.000 | |
| 2013-04-24 | HU0000711197 | 9.977,546300 | 5.057.770.000 | |
| 2013-04-23 | HU0000711197 | 9.976,240600 | 5.057.110.000 | |
| 2013-04-22 | HU0000711197 | 9.974,949400 | 5.062.440.000 | |
| 2013-04-19 | HU0000711197 | 9.975,421900 | 5.062.680.000 | |
| 2013-04-18 | HU0000711197 | 9.974,909500 | 5.062.720.000 | |
| 2013-04-17 | HU0000711197 | 9.970,823700 | 5.061.640.000 | |
| 2013-04-16 | HU0000711197 | 9.970,372100 | 5.061.410.000 | |
| 2013-04-15 | HU0000711197 | 9.968,108600 | 5.064.270.000 | |
| 2013-04-12 | HU0000711197 | 9.965,795000 | 5.062.990.000 | |
| 2013-04-11 | HU0000711197 | 9.968,108700 | 5.064.820.000 | |
| 2013-04-10 | HU0000711197 | 9.964,077100 | 5.064.830.000 | |
| 2013-04-09 | HU0000711197 | 9.968,962800 | 5.067.310.000 | |
| 2013-04-08 | HU0000711197 | 9.972,347500 | 5.076.960.000 | |
| 2013-04-05 | HU0000711197 | 9.961,018800 | 5.071.190.000 | |
| 2013-04-04 | HU0000711197 | 9.953,151000 | 5.068.480.000 | |
| 2013-04-03 | HU0000711197 | 9.941,538500 | 5.062.570.000 | |
| 2013-04-02 | HU0000711197 | 9.942,212900 | 5.062.910.000 | |
| 2013-03-28 | HU0000711197 | 9.971,699900 | 5.077.930.000 | |
| 2013-03-27 | HU0000711197 | 9.962,106200 | 5.077.250.000 | |
| 2013-03-26 | HU0000711197 | 9.970,841200 | 5.081.700.000 | |
| 2013-03-25 | HU0000711197 | 9.963,918400 | 5.079.020.000 | |
| 2013-03-22 | HU0000711197 | 9.975,732700 | 5.092.260.000 | |
| 2013-03-21 | HU0000711197 | 9.973,128100 | 5.090.930.000 | |
| 2013-03-20 | HU0000711197 | 9.975,822100 | 5.093.600.000 | |
| 2013-03-19 | HU0000711197 | 9.968,352100 | 5.089.610.000 | |
| 2013-03-18 | HU0000711197 | 9.953,922700 | 5.082.170.000 | |
| 2013-03-14 | HU0000711197 | 9.951,790000 | 5.081.090.000 | |
| 2013-03-13 | HU0000711197 | 9.957,355400 | 5.092.840.000 | |
| 2013-03-12 | HU0000711197 | 9.939,363800 | 5.085.100.000 | |
| 2013-03-11 | HU0000711197 | 9.925,367100 | 5.079.110.000 | |
| 2013-03-08 | HU0000711197 | 9.927,056500 | 5.080.170.000 | |
| 2013-03-07 | HU0000711197 | 9.920,533300 | 5.076.980.000 | |
| 2013-03-06 | HU0000711197 | 9.917,178000 | 5.076.830.000 | |
| 2013-03-05 | HU0000711197 | 9.918,170500 | 5.077.340.000 | |
| 2013-03-04 | HU0000711197 | 9.921,319900 | 5.078.560.000 | |
| 2013-03-01 | HU0000711197 | 9.924,986400 | 5.080.430.000 | |
| 2013-02-28 | HU0000711197 | 9.947,793000 | 5.092.500.000 | |
| 2013-02-27 | HU0000711197 | 9.971,227400 | 5.104.500.000 | |
| 2013-02-26 | HU0000711197 | 9.936,735800 | 5.087.440.000 | |
| 2013-02-25 | HU0000711197 | 9.915,689300 | 5.077.150.000 | |
| 2013-02-22 | HU0000711197 | 9.916,087800 | 5.077.350.000 | |
| 2013-02-21 | HU0000711197 | 9.920,974800 | 5.079.860.000 | |
| 2013-02-20 | HU0000711197 | 9.959,622900 | 5.099.650.000 | |
| 2013-02-19 | HU0000711197 | 9.980,058300 | 5.113.100.000 | |
| 2013-02-18 | HU0000711197 | 9.980,216000 | 5.113.180.000 | |
| 2013-02-15 | HU0000711197 | 10.012,244600 | 5.129.590.000 | |
| 2013-02-14 | HU0000711197 | 10.029,689900 | 5.138.530.000 | |
| 2013-02-13 | HU0000711197 | 10.036,244700 | 5.141.990.000 | |
| 2013-02-12 | HU0000711197 | 10.029,995600 | 5.138.550.000 | |
| 2013-02-11 | HU0000711197 | 10.071,029700 | 5.159.570.000 | |
| 2013-02-08 | HU0000711197 | 10.074,450600 | 5.161.320.000 | |
| 2013-02-07 | HU0000711197 | 10.086,596600 | 5.167.540.000 | |
| 2013-02-06 | HU0000711197 | 10.076,830800 | 5.162.540.000 | |
| 2013-02-05 | HU0000711197 | 10.079,185500 | 5.163.850.000 | |
| 2013-02-04 | HU0000711197 | 10.092,694700 | 5.170.770.000 | |
| 2013-02-01 | HU0000711197 | 10.070,281100 | 5.159.590.000 | |
| 2013-01-31 | HU0000711197 | 10.121,437200 | 5.187.480.000 | |
| 2013-01-30 | HU0000711197 | 10.064,930000 | 5.158.520.000 | |
| 2013-01-29 | HU0000711197 | 10.043,164100 | 5.147.860.000 | |
| 2013-01-28 | HU0000711197 | 10.050,424100 | 5.151.590.000 | |
| 2013-01-25 | HU0000711197 | 10.080,025400 | 5.166.760.000 | |
| 2013-01-24 | HU0000711197 | 10.129,712300 | 5.193.110.000 | |
| 2013-01-23 | HU0000711197 | 10.143,666100 | 5.200.260.000 | |
| 2013-01-22 | HU0000711197 | 10.129,602900 | 5.193.050.000 | |
| 2013-01-21 | HU0000711197 | 10.134,313100 | 5.195.470.000 | |
| 2013-01-18 | HU0000711197 | 10.134,311000 | 5.195.470.000 | |
| 2013-01-17 | HU0000711197 | 10.109,808700 | 5.182.900.000 | |
| 2013-01-16 | HU0000711197 | 10.108,901900 | 5.183.450.000 | |
| 2013-01-15 | HU0000711197 | 10.087,083000 | 5.172.390.000 | |
| 2013-01-14 | HU0000711197 | 10.049,695800 | 5.153.220.000 | |
| 2013-01-11 | HU0000711197 | 10.087,508500 | 5.172.930.000 | |
| 2013-01-10 | HU0000711197 | 10.045,551700 | 5.151.420.000 | |
| 2013-01-09 | HU0000711197 | 10.062,409400 | 5.160.060.000 | |
| 2013-01-08 | HU0000711197 | 10.028,912300 | 5.144.930.000 | |
| 2013-01-07 | HU0000711197 | 10.031,648200 | 5.146.340.000 | |
| 2013-01-04 | HU0000711197 | 10.091,518100 | 5.177.050.000 | |
| 2013-01-03 | HU0000711197 | 10.140,812400 | 5.202.340.000 | |
| 2013-01-02 | HU0000711197 | 10.092,918200 | 5.177.770.000 | |
| 2012-12-28 | HU0000711197 | 10.088,935000 | 5.175.930.000 | |
| 2012-12-27 | HU0000711197 | 10.073,449800 | 5.167.980.000 | |
| 2012-12-21 | HU0000711197 | 10.043,110400 | 5.150.120.000 | |
| 2012-12-20 | HU0000711197 | 10.109,064100 | 5.183.940.000 | |
| 2012-12-19 | HU0000711197 | 10.123,319700 | 5.190.640.000 | |
| 2012-12-18 | HU0000711197 | 10.190,499900 | 5.221.090.000 | |
| 2012-12-17 | HU0000711197 | 10.185,784300 | 5.218.680.000 | |
| 2012-12-14 | HU0000711197 | 10.195,074900 | 5.225.790.000 | |
| 2012-12-13 | HU0000711197 | 10.276,692300 | 5.267.630.000 | |
| 2012-12-12 | HU0000711197 | 10.241,881200 | 5.250.220.000 | |
| 2012-12-11 | HU0000711197 | 10.256,526400 | 5.259.580.000 | |
| 2012-12-10 | HU0000711197 | 10.209,148600 | 5.235.280.000 | |
| 2012-12-07 | HU0000711197 | 10.190,654100 | 5.225.800.000 | |
| 2012-12-06 | HU0000711197 | 10.169,518400 | 5.214.960.000 | |
| 2012-12-05 | HU0000711197 | 10.170,833700 | 5.215.820.000 | |
| 2012-12-04 | HU0000711197 | 10.246,696500 | 5.256.010.000 | |
| 2012-12-03 | HU0000711197 | 10.217,398700 | 5.240.980.000 | |
| 2012-11-30 | HU0000711197 | 10.316,510300 | 5.288.230.000 | |
| 2012-11-29 | HU0000711197 | 10.270,207200 | 5.263.710.000 | |
| 2012-11-28 | HU0000711197 | 10.337,573100 | 5.298.660.000 | |
| 2012-11-27 | HU0000711197 | 10.353,349100 | 5.307.790.000 | |
| 2012-11-26 | HU0000711197 | 10.357,368700 | 5.309.850.000 | |
| 2012-11-23 | HU0000711197 | 10.284,232600 | 5.272.730.000 | |
| 2012-11-22 | HU0000711197 | 10.287,090500 | 5.274.190.000 | |
| 2012-11-21 | HU0000711197 | 10.272,721400 | 5.266.820.000 | |
| 2012-11-20 | HU0000711197 | 10.305,370000 | 5.283.560.000 | |
| 2012-11-19 | HU0000711197 | 10.241,373800 | 5.253.000.000 | |
| 2012-11-16 | HU0000711197 | 10.242,830100 | 5.253.740.000 | |
| 2012-11-15 | HU0000711197 | 10.285,896000 | 5.275.830.000 | |
| 2012-11-14 | HU0000711197 | 10.263,539800 | 5.264.360.000 | |
| 2012-11-13 | HU0000711197 | 10.274,233800 | 5.269.490.000 | |
| 2012-11-12 | HU0000711197 | 10.275,643600 | 5.271.250.000 | |
| 2012-11-09 | HU0000711197 | 10.248,873300 | 5.257.520.000 | |
| 2012-11-08 | HU0000711197 | 10.196,058800 | 5.230.430.000 | |
| 2012-11-07 | HU0000711197 | 10.212,413000 | 5.239.170.000 | |
| 2012-11-06 | HU0000711197 | 10.128,030400 | 5.197.910.000 | |
| 2012-11-05 | HU0000711197 | 10.096,264800 | 5.181.710.000 | |
| 2012-10-31 | HU0000711197 | 10.213,996700 | 5.242.130.000 | |
| 2012-10-30 | HU0000711197 | 10.197,743400 | 5.233.850.000 | |
| 2012-10-29 | HU0000711197 | 10.204,047800 | 5.238.110.000 | |
| 2012-10-26 | HU0000711197 | 10.215,413400 | 5.245.270.000 | |
| 2012-10-25 | HU0000711197 | 10.191,890500 | 5.233.190.000 | |
| 2012-10-24 | HU0000711197 | 10.212,368100 | 5.244.090.000 | |
| 2012-10-19 | HU0000711197 | 10.320,717500 | 5.300.140.000 | |
| 2012-10-18 | HU0000711197 | 10.356,830900 | 5.313.510.000 | |
| 2012-10-17 | HU0000711197 | 10.337,182200 | 5.303.430.000 | |
| 2012-10-16 | HU0000711197 | 10.314,729900 | 5.303.300.000 | |
| 2012-10-15 | HU0000711197 | 10.389,418000 | 5.341.700.000 | |
| 2012-10-12 | HU0000711197 | 10.421,323500 | 5.356.610.000 | |
| 2012-10-11 | HU0000711197 | 10.398,126100 | 5.344.690.000 | |
| 2012-10-10 | HU0000711197 | 10.394,678600 | 5.341.920.000 | |
| 2012-10-09 | HU0000711197 | 10.417,261000 | 5.353.520.000 | |
| 2012-10-08 | HU0000711197 | 10.445,081900 | 5.368.140.000 | |
| 2012-10-05 | HU0000711197 | 10.504,037800 | 5.398.430.000 | |
| 2012-10-04 | HU0000711197 | 10.429,274000 | 5.360.010.000 | |
| 2012-10-03 | HU0000711197 | 10.405,454300 | 5.347.770.000 | |
| 2012-10-02 | HU0000711197 | 10.434,409600 | 5.363.170.000 | |
| 2012-10-01 | HU0000711197 | 10.391,037400 | 5.341.060.000 | |
| 2012-09-28 | HU0000711197 | 10.452,877300 | 5.372.840.000 | |
| 2012-09-27 | HU0000711197 | 10.362,761300 | 5.327.620.000 | |
| 2012-09-26 | HU0000711197 | 10.389,183800 | 5.341.200.000 | |
| 2012-09-25 | HU0000711197 | 10.393,625700 | 5.345.590.000 | |
| 2012-09-24 | HU0000711197 | 10.446,409200 | 5.374.300.000 | |
| 2012-09-21 | HU0000711197 | 10.417,066500 | 5.359.210.000 | |
| 2012-09-20 | HU0000711197 | 10.412,027100 | 5.375.730.000 | |
| 2012-09-19 | HU0000711197 | 10.414,231400 | 5.376.870.000 | |
| 2012-09-18 | HU0000711197 | 10.391,500800 | 5.368.740.000 | |
| 2012-09-17 | HU0000711197 | 10.408,751200 | 5.378.050.000 | |
| 2012-09-14 | HU0000711197 | 10.412,192000 | 5.379.820.000 | |
| 2012-09-13 | HU0000711197 | 10.266,774300 | 5.304.690.000 | |
| 2012-09-12 | HU0000711197 | 10.286,273700 | 5.317.440.000 | |
| 2012-09-11 | HU0000711197 | 10.281,160600 | 5.314.790.000 | |
| 2012-09-10 | HU0000711197 | 10.305,392100 | 5.327.320.000 | |
| 2012-09-07 | HU0000711197 | 10.191,497300 | 5.268.430.000 | |
| 2012-09-06 | HU0000711197 | 10.145,719000 | 5.245.290.000 | |
| 2012-09-05 | HU0000711197 | 10.162,495200 | 5.253.460.000 | |
| 2012-09-04 | HU0000711197 | 10.129,877900 | 5.236.600.000 | |
| 2012-09-03 | HU0000711197 | 10.129,023200 | 5.237.030.000 | |
| 2012-08-31 | HU0000711197 | 10.039,408000 | 5.191.310.000 | |
| 2012-08-30 | HU0000711197 | 10.059,817700 | 5.202.360.000 | |
| 2012-08-29 | HU0000711197 | 10.082,023700 | 5.214.560.000 | |
| 2012-08-28 | HU0000711197 | 10.084,351000 | 5.215.770.000 | |
| 2012-08-27 | HU0000711197 | 10.057,893000 | 5.202.390.000 | |
| 2012-08-24 | HU0000711197 | 10.055,264600 | 5.201.040.000 | |
| 2012-08-23 | HU0000711197 | 9.975,634000 | 5.160.790.000 | |
| 2012-08-22 | HU0000711197 | 9.972,385800 | 5.159.110.000 | |
| 2012-08-21 | HU0000711197 | 9.929,025900 | 5.137.180.000 | |
| 2012-08-17 | HU0000711197 | 9.903,756600 | 5.138.960.000 | |
| 2012-08-16 | HU0000711197 | 9.874,278100 | 5.123.660.000 | |
| 2012-08-15 | HU0000711197 | 9.859,508600 | 5.116.000.000 | |
| 2012-08-14 | HU0000711197 | 9.884,557300 | 5.129.960.000 | |
| 2012-08-13 | HU0000711197 | 9.902,685100 | 5.139.870.000 | |
| 2012-08-10 | HU0000711197 | 9.913,816000 | 5.147.830.000 | |
| 2012-08-09 | HU0000711197 | 9.905,420600 | 5.144.470.000 | |
| 2012-08-08 | HU0000711197 | 9.897,744400 | 5.140.480.000 | |
| 2012-08-07 | HU0000711197 | 9.904,642400 | 5.144.070.000 | |
| 2012-08-06 | HU0000711197 | 9.899,203100 | 5.141.240.000 | |
| 2012-08-03 | HU0000711197 | 9.850,456100 | 5.115.920.000 | |
| 2012-08-02 | HU0000711197 | 9.886,695400 | 5.133.190.000 | |
| 2012-08-01 | HU0000711197 | 9.889,548600 | 5.134.670.000 | |
| 2012-07-31 | HU0000711197 | 9.899,156300 | 5.139.660.000 | |
| 2012-07-30 | HU0000711197 | 9.887,824200 | 5.134.870.000 | |
| 2012-07-27 | HU0000711197 | 9.881,807600 | 5.134.890.000 | |
| 2012-07-26 | HU0000711197 | 9.855,264800 | 5.121.100.000 | |
| 2012-07-25 | HU0000711197 | 9.773,786900 | 5.078.760.000 | |
| 2012-07-24 | HU0000711197 | 9.788,804600 | 5.086.570.000 | |
| 2012-07-23 | HU0000711197 | 9.820,259600 | 5.102.910.000 | |
| 2012-07-20 | HU0000711197 | 9.818,012700 | 5.101.740.000 | |
| 2012-07-19 | HU0000711197 | 9.810,949900 | 5.101.510.000 | |
| 2012-07-18 | HU0000711197 | 9.845,715100 | 5.119.580.000 | |
| 2012-07-17 | HU0000711197 | 9.839,124700 | 5.116.160.000 | |
| 2012-07-16 | HU0000711197 | 9.849,282200 | 5.121.440.000 | |
| 2012-07-13 | HU0000711197 | 9.788,205900 | 5.089.890.000 | |
| 2012-07-12 | HU0000711197 | 9.764,630400 | 5.079.350.000 | |
| 2012-07-11 | HU0000711197 | 9.787,384300 | 5.091.180.000 | |
| 2012-07-10 | HU0000711197 | 9.806,981400 | 5.101.380.000 | |
| 2012-07-09 | HU0000711197 | 9.777,504900 | 5.088.010.000 | |
| 2012-07-06 | HU0000711197 | 9.848,603300 | 5.125.990.000 | |
| 2012-07-05 | HU0000711197 | 9.896,652900 | 5.150.550.000 | |
| 2012-07-04 | HU0000711197 | 9.901,198900 | 5.152.920.000 | |
| 2012-07-03 | HU0000711197 | 9.843,586800 | 5.121.940.000 | |
| 2012-07-02 | HU0000711197 | 9.865,803400 | 5.133.500.000 | |
| 2012-06-29 | HU0000711197 | 9.755,174800 | 5.075.940.000 | |
| 2012-06-28 | HU0000711197 | 9.770,935000 | 5.084.140.000 | |
| 2012-06-27 | HU0000711197 | 9.773,176400 | 5.088.410.000 | |
| 2012-06-26 | HU0000711197 | 9.806,687100 | 5.105.860.000 | |
| 2012-06-25 | HU0000711197 | 9.755,221300 | 5.079.660.000 | |
| 2012-06-22 | HU0000711197 | 9.753,030100 | 5.078.520.000 | |
| 2012-06-21 | HU0000711197 | 9.889,005700 | 5.149.320.000 | |
| 2012-06-20 | HU0000711197 | 9.911,470900 | 5.161.020.000 | |
| 2012-06-19 | HU0000711197 | 9.925,111000 | 5.168.630.000 | |
| 2012-06-18 | HU0000711197 | 9.903,183200 | 5.157.210.000 | |
| 2012-06-15 | HU0000711197 | 9.862,891800 | 5.135.990.000 | |
| 2012-06-14 | HU0000711197 | 9.857,255300 | 5.148.960.000 | |
| 2012-06-13 | HU0000711197 | 9.848,175500 | 5.144.210.000 | |
| 2012-06-12 | HU0000711197 | 9.801,784600 | 5.119.460.000 | |
| 2012-06-11 | HU0000711197 | 9.788,155500 | 5.112.820.000 | |
| 2012-06-08 | HU0000711197 | 9.774,241800 | 5.107.370.000 | |
| 2012-06-07 | HU0000711197 | 9.903,791000 | 5.175.070.000 | |
| 2012-06-06 | HU0000711197 | 9.840,317500 | 5.141.900.000 | |
| 2012-06-05 | HU0000711197 | 9.710,836900 | 5.074.350.000 | |
| 2012-06-04 | HU0000711197 | 9.703,950600 | 5.070.750.000 | |
| 2012-06-01 | HU0000711197 | 9.689,048600 | 5.062.960.000 | |
| 2012-05-31 | HU0000711197 | 9.702,442100 | 5.070.070.000 | |
| 2012-05-30 | HU0000711197 | 9.682,011900 | 5.059.620.000 | |
| 2012-05-29 | HU0000711197 | 9.755,668600 | 5.101.520.000 | |
| 2012-05-25 | HU0000711197 | 9.715,463800 | 5.080.490.000 | |
| 2012-05-24 | HU0000711197 | 9.695,526300 | 5.070.060.000 | |
| 2012-05-23 | HU0000711197 | 9.745,200200 | 5.095.640.000 | |
| 2012-05-22 | HU0000711197 | 9.820,495600 | 5.134.840.000 | |
| 2012-05-21 | HU0000711197 | 9.836,712500 | 5.143.320.000 | |
| 2012-05-18 | HU0000711197 | 9.783,192300 | 5.115.340.000 | |
| 2012-05-17 | HU0000711197 | 9.694,790900 | 5.071.650.000 | |
| 2012-05-16 | HU0000711197 | 9.762,175600 | 5.107.680.000 | |
| 2012-05-15 | HU0000711197 | 9.785,831700 | 5.120.450.000 | |
| 2012-05-14 | HU0000711197 | 9.838,230100 | 5.147.860.000 | |
| 2012-05-11 | HU0000711197 | 9.873,775800 | 5.166.460.000 | |
| 2012-05-10 | HU0000711197 | 9.882,116600 | 5.170.830.000 | |
| 2012-05-09 | HU0000711197 | 9.887,434400 | 5.173.610.000 | |
| 2012-05-08 | HU0000711197 | 9.979,999200 | 5.223.040.000 | |
| 2012-05-07 | HU0000711197 | 9.992,524000 | 5.230.100.000 | |
| 2012-05-04 | HU0000711197 | 9.989,627700 | 5.228.380.000 | |
| 2012-05-03 | HU0000711197 | 10.050,675500 | 5.261.240.000 | |
| 2012-05-02 | HU0000711197 | 10.086,736500 | 5.281.480.000 | |
| 2012-04-27 | HU0000711197 | 10.078,121600 | 5.278.310.000 | |
| 2012-04-26 | HU0000711197 | 10.006,287200 | 5.240.980.000 | |
| 2012-04-25 | HU0000711197 | 10.000,888100 | 5.238.160.000 | |
| 2012-04-24 | HU0000711197 | 9.931,375200 | 5.200.090.000 | |
| 2012-04-23 | HU0000711197 | 9.932,291300 | 5.198.850.000 | |
| 2012-04-20 | HU0000711197 | 9.946,956700 | 5.206.530.000 | |
| 2012-04-19 | HU0000711197 | 9.940,923000 | 5.199.570.000 | |
| 2012-04-18 | HU0000711197 | 9.958,277500 | 5.208.650.000 | |
| 2012-04-17 | HU0000711197 | 9.963,540400 | 5.210.700.000 | |
| 2012-04-16 | HU0000711197 | 9.959,119700 | 5.208.980.000 | |
| 2012-04-13 | HU0000711197 | 9.983,430900 | 5.221.690.000 | |
| 2012-04-12 | HU0000711197 | 9.968,109000 | 5.214.190.000 | |
| 2012-04-11 | HU0000711197 | 9.973,583800 | 5.218.100.000 | |
| 2012-04-10 | HU0000711197 | 10.010,009200 | 5.237.160.000 | |