maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Concorde 2016 Devizás Vállalati Kötvény Származtatott Befektetési Alap
Évesített hozam: 8,23%

dátum azonosító árfolyam* eszközérték
2016-11-30HU000071114813,5994405.820.530
2016-11-29HU000071114813,5998205.820.700
2016-11-28HU000071114813,6001325.820.830
2016-11-25HU000071114813,6009815.821.190
2016-11-24HU000071114813,6016185.821.460
2016-11-23HU000071114813,6020235.821.640
2016-11-22HU000071114813,6022795.821.750
2016-11-21HU000071114813,6110725.825.510
2016-11-18HU000071114813,6087865.824.530
2016-11-17HU000071114813,6058495.823.280

2016-11-16HU000071114813,6027365.821.940
2016-11-15HU000071114813,6056345.823.180
2016-11-14HU000071114813,6057305.823.220
2016-11-11HU000071114813,6108435.825.410
2016-11-10HU000071114813,6031965.822.140
2016-11-09HU000071114813,6053385.823.060
2016-11-08HU000071114813,6083255.824.340
2016-11-07HU000071114813,6076705.824.060
2016-11-04HU000071114813,6124655.826.110
2016-11-03HU000071114813,6089585.824.610
2016-11-02HU000071114813,6131025.826.380
2016-10-28HU000071114813,6181025.828.520
2016-10-27HU000071114813,6354885.835.960
2016-10-26HU000071114813,6412055.838.410
2016-10-25HU000071114813,6451715.840.110
2016-10-24HU000071114813,6541325.843.940
2016-10-21HU000071114813,6553865.844.480
2016-10-20HU000071114813,6538355.843.810
2016-10-19HU000071114813,6543435.844.030
2016-10-18HU000071114813,6545895.844.140
2016-10-17HU000071114813,6524735.843.230
2016-10-14HU000071114813,6530155.843.460
2016-10-13HU000071114813,6526505.843.310
2016-10-12HU000071114813,6525185.843.250
2016-10-11HU000071114813,6540315.843.900
2016-10-10HU000071114813,6528965.843.410
2016-10-07HU000071114813,6518495.842.960
2016-10-06HU000071114813,6533385.843.600
2016-10-05HU000071114813,6522215.843.120
2016-10-04HU000071114813,6538575.843.820
2016-10-03HU000071114813,6531915.843.540
2016-09-30HU000071114813,6551325.844.370
2016-09-29HU000071114813,6832845.856.420
2016-09-28HU000071114813,6947445.861.320
2016-09-27HU000071114813,7247975.874.180
2016-09-26HU000071114813,7474145.883.870
2016-09-23HU000071114813,7514855.885.610
2016-09-22HU000071114813,7505105.885.190
2016-09-21HU000071114813,7492315.884.640
2016-09-20HU000071114813,7508265.885.330
2016-09-19HU000071114813,7503485.885.120
2016-09-16HU000071114813,7455025.883.050
2016-09-15HU000071114813,7491955.884.630
2016-09-14HU000071114813,7486585.884.400
2016-09-13HU000071114813,7626765.890.400
2016-09-12HU000071114813,7596475.889.100
2016-09-09HU000071114813,7652335.891.490
2016-09-08HU000071114813,7629925.890.530
2016-09-07HU000071114813,7672425.892.350
2016-09-06HU000071114813,7713535.894.110
2016-09-05HU000071114813,7731675.894.890
2016-09-02HU000071114813,7757895.896.010
2016-09-01HU000071114813,7687335.892.990
2016-08-31HU000071114813,7691645.893.180
2016-08-30HU000071114813,7653055.891.520
2016-08-29HU000071114813,7804285.898.000
2016-08-26HU000071114813,7757485.895.990
2016-08-25HU000071114813,7759045.896.060
2016-08-24HU000071114813,7764625.896.300
2016-08-23HU000071114813,7755845.895.920
2016-08-22HU000071114813,7756595.895.960
2016-08-19HU000071114813,7719935.894.390
2016-08-18HU000071114813,7750225.895.680
2016-08-17HU000071114813,7766345.896.370
2016-08-16HU000071114813,7757735.896.000
2016-08-15HU000071114813,7746805.895.540
2016-08-12HU000071114813,7742555.895.350
2016-08-11HU000071114813,7742415.895.350
2016-08-10HU000071114813,7743785.895.410
2016-08-09HU000071114813,7705715.893.780
2016-08-08HU000071114813,7702695.893.650
2016-08-05HU000071114813,7611355.889.740
2016-08-04HU000071114813,7615855.889.930
2016-08-03HU000071114813,7625715.890.350
2016-08-02HU000071114813,7651835.891.470
2016-08-01HU000071114813,7566555.887.820
2016-07-29HU000071114813,7559155.887.500
2016-07-28HU000071114813,7560465.887.560
2016-07-27HU000071114813,7559965.887.540
2016-07-26HU000071114813,7521295.885.880
2016-07-25HU000071114813,7536985.886.560
2016-07-22HU000071114813,7530875.886.290
2016-07-21HU000071114813,7479865.884.110
2016-07-20HU000071114813,7378075.879.750
2016-07-19HU000071114813,7453925.883.000
2016-07-18HU000071114813,7376985.879.710
2016-07-15HU000071114813,7418435.881.480
2016-07-14HU000071114813,7337295.878.010
2016-07-13HU000071114813,7323795.877.430
2016-07-12HU000071114813,7374345.879.590
2016-07-11HU000071114813,7251105.874.320
2016-07-08HU000071114813,7221585.873.060
2016-07-07HU000071114813,7205405.872.360
2016-07-06HU000071114813,7205485.872.370
2016-07-05HU000071114813,7149425.869.970
2016-07-04HU000071114813,7136895.869.430
2016-07-01HU000071114813,7262215.874.800
2016-06-30HU000071114813,7096715.867.710
2016-06-29HU000071114813,7166835.870.710
2016-06-28HU000071114813,7096405.867.700
2016-06-27HU000071114813,7078745.866.940
2016-06-24HU000071114813,7221785.873.060
2016-06-23HU000071114813,7239295.873.810
2016-06-22HU000071114813,7238605.873.780
2016-06-21HU000071114813,7312315.876.940
2016-06-20HU000071114813,7302705.876.530
2016-06-17HU000071114813,7251805.874.350
2016-06-16HU000071114813,7272045.875.220
2016-06-15HU000071114813,7254715.874.470
2016-06-14HU000071114813,7283845.875.720
2016-06-13HU000071114813,7346565.878.400
2016-06-10HU000071114813,7391685.880.340
2016-06-09HU000071114813,7395945.880.520
2016-06-08HU000071114813,7402075.880.780
2016-06-07HU000071114813,7397585.880.590
2016-06-06HU000071114813,7382105.879.930
2016-06-03HU000071114813,7387725.880.170
2016-06-02HU000071114813,7358525.878.920
2016-06-01HU000071114813,7345875.878.380
2016-05-31HU000071114813,7361065.879.030
2016-05-30HU000071114813,7375975.879.660
2016-05-27HU000071114813,7362295.879.080
2016-05-26HU000071114813,7382945.879.960
2016-05-25HU000071114813,7375025.879.620
2016-05-24HU000071114813,7328045.877.610
2016-05-23HU000071114813,7309505.876.820
2016-05-20HU000071114813,7290865.876.020
2016-05-19HU000071114813,7286345.875.830
2016-05-18HU000071114813,7270385.875.140
2016-05-17HU000071114813,7265625.874.940
2016-05-13HU000071114813,7239465.873.820
2016-05-12HU000071114813,7241125.873.890
2016-05-11HU000071114813,7217265.872.870
2016-05-10HU000071114813,7217565.872.880
2016-05-09HU000071114813,7233575.873.570
2016-05-06HU000071114813,7231935.873.500
2016-05-05HU000071114813,7226115.873.250
2016-05-04HU000071114813,7206065.872.390
2016-05-03HU000071114813,7177915.871.190
2016-05-02HU000071114813,7220285.873.000
2016-04-29HU000071114813,7208225.872.480
2016-04-28HU000071114813,7195475.871.940
2016-04-27HU000071114813,7177085.871.150
2016-04-26HU000071114813,7219725.872.980
2016-04-25HU000071114813,7261715.874.770
2016-04-22HU000071114813,7244475.874.040
2016-04-21HU000071114813,7230495.873.440
2016-04-20HU000071114813,7222195.873.080
2016-04-19HU000071114813,7245445.874.080
2016-04-18HU000071114813,7237975.873.760
2016-04-15HU000071114813,7227005.873.290
2016-04-14HU000071114813,7194235.871.890
2016-04-13HU000071114813,7183095.871.410
2016-04-12HU000071114813,7148195.869.920
2016-04-11HU000071114813,7120395.868.720
2016-04-08HU000071114813,7059695.866.130
2016-04-07HU000071114813,6974895.862.500
2016-04-06HU000071114813,6994115.863.320
2016-04-05HU000071114813,6919575.860.130
2016-04-04HU000071114813,6953155.861.570
2016-04-01HU000071114813,6899395.859.270
2016-03-31HU000071114813,6913155.859.860
2016-03-30HU000071114813,6844555.856.920
2016-03-29HU000071114813,6803785.855.170
2016-03-24HU000071114813,6735585.852.260
2016-03-23HU000071114813,6709585.851.140
2016-03-22HU000071114813,6766785.853.590
2016-03-21HU000071114813,6726575.851.870
2016-03-18HU000071114813,6631095.847.780
2016-03-17HU000071114813,6659195.848.990
2016-03-16HU000071114813,6611635.846.950
2016-03-11HU000071114813,6501505.842.240
2016-03-10HU000071114813,6432835.839.300
2016-03-09HU000071114813,6451895.840.110
2016-03-08HU000071114813,6484025.841.490
2016-03-07HU000071114813,6484245.841.500
2016-03-04HU000071114813,6475205.841.110
2016-03-03HU000071114813,6405455.838.130
2016-03-02HU000071114813,6378675.836.980
2016-03-01HU000071114813,6332865.835.020
2016-02-29HU000071114813,6307775.833.940
2016-02-26HU000071114813,6281705.832.830
2016-02-25HU000071114813,6162905.827.740
2016-02-24HU000071114813,6179655.828.460
2016-02-23HU000071114813,6248235.831.400
2016-02-22HU000071114813,6236815.830.910
2016-02-19HU000071114813,6188095.828.820
2016-02-18HU000071114813,6214785.829.960
2016-02-17HU000071114813,6187645.828.800
2016-02-16HU000071114813,6124525.826.100
2016-02-15HU000071114813,6111035.825.520
2016-02-12HU000071114813,6060355.823.360
2016-02-11HU000071114813,6071835.823.850
2016-02-10HU000071114813,6078875.824.150
2016-02-09HU000071114813,6020095.821.630
2016-02-08HU000071114813,6108355.825.410
2016-02-05HU000071114813,6196705.829.190
2016-02-04HU000071114813,6172115.828.140
2016-02-03HU000071114813,6139775.826.760
2016-02-02HU000071114813,6123455.826.060
2016-02-01HU000071114813,6177945.828.390
2016-01-29HU000071114813,6156595.827.480
2016-01-28HU000071114813,6152595.827.300
2016-01-27HU000071114813,6102635.825.160
2016-01-26HU000071114813,6107965.825.390
2016-01-25HU000071114813,6147875.827.100
2016-01-22HU000071114813,6097145.824.930
2016-01-21HU000071114813,6106545.825.330
2016-01-20HU000071114813,6009745.821.190
2016-01-19HU000071114813,6013605.821.360
2016-01-18HU000071114813,5998155.820.690
2016-01-15HU000071114813,6027385.821.940
2016-01-14HU000071114813,6000965.820.810
2016-01-13HU000071114813,6086495.824.480
2016-01-12HU000071114813,5998105.820.690
2016-01-11HU000071114813,5949175.818.600
2016-01-08HU000071114813,5948445.818.570
2016-01-07HU000071114813,5921955.817.430
2016-01-06HU000071114813,5967555.819.380
2016-01-05HU000071114813,5964685.819.260
2016-01-04HU000071114813,5964685.819.260
2015-12-31HU000071114813,6031165.822.110
2015-12-30HU000071114813,5982905.820.040
2015-12-29HU000071114813,5958915.819.010
2015-12-28HU000071114813,5955175.818.850
2015-12-23HU000071114813,6012305.821.300
2015-12-22HU000071114813,6007605.821.100
2015-12-21HU000071114813,5993185.820.480
2015-12-18HU000071114813,6005275.821.000
2015-12-17HU000071114813,6041275.822.540
2015-12-16HU000071114813,6022655.821.740
2015-12-15HU000071114813,6075055.823.980
2015-12-14HU000071114814,0125325.997.340
2015-12-11HU000071114814,0190996.000.150
2015-12-10HU000071114814,0262186.003.190
2015-12-09HU000071114814,0283996.004.130
2015-12-08HU000071114814,0255296.002.900
2015-12-07HU000071114814,0264496.003.290
2015-12-04HU000071114814,0285636.004.200
2015-12-03HU000071114814,0249566.002.650
2015-12-02HU000071114814,0252786.002.790
2015-12-01HU000071114814,0272216.003.620
2015-11-30HU000071114814,0254526.002.860
2015-11-27HU000071114814,0178405.999.610
2015-11-26HU000071114814,0146755.998.250
2015-11-25HU000071114814,0146745.998.250
2015-11-24HU000071114814,0109875.996.680
2015-11-23HU000071114814,0143355.998.110
2015-11-20HU000071114814,0092275.995.920
2015-11-19HU000071114814,0123805.997.270
2015-11-18HU000071114814,0167255.999.130
2015-11-17HU000071114814,0082045.995.480
2015-11-16HU000071114813,9978995.991.070
2015-11-13HU000071114813,9926555.988.830
2015-11-12HU000071114813,9917615.988.450
2015-11-11HU000071114813,9934355.989.160
2015-11-10HU000071114813,9874475.986.600
2015-11-09HU000071114813,9811785.983.920
2015-11-06HU000071114813,9509445.970.980
2015-11-05HU000071114813,9423515.967.300
2015-11-04HU000071114813,9466925.969.160
2015-11-03HU000071114813,9156525.955.870
2015-11-02HU000071114813,9091265.953.080
2015-10-30HU000071114813,9053365.951.460
2015-10-29HU000071114813,9132835.954.860
2015-10-28HU000071114813,9111715.953.950
2015-10-27HU000071114813,9094265.953.210
2015-10-26HU000071114813,9044655.951.080
2015-10-22HU000071114813,8893205.944.600
2015-10-21HU000071114813,8775195.939.550
2015-10-20HU000071114813,8730015.937.620
2015-10-19HU000071114813,8709565.936.740
2015-10-16HU000071114813,8664845.934.830
2015-10-15HU000071114813,8631335.933.390
2015-10-14HU000071114813,8565475.930.570
2015-10-13HU000071114813,8451775.925.710
2015-10-12HU000071114813,8534465.929.250
2015-10-09HU000071114813,8518035.928.540
2015-10-08HU000071114813,8421915.924.430
2015-10-07HU000071114813,8382035.922.720
2015-10-06HU000071114813,8328945.920.450
2015-10-05HU000071114813,8201335.914.990
2015-10-02HU000071114813,8115055.911.300
2015-10-01HU000071114813,8066745.909.230
2015-09-30HU000071114813,8024745.907.430
2015-09-29HU000071114813,7945335.904.030
2015-09-28HU000071114813,8029295.907.630
2015-09-25HU000071114813,8079935.909.790
2015-09-24HU000071114813,8040275.908.100
2015-09-23HU000071114813,8091525.910.290
2015-09-22HU000071114813,8032815.907.780
2015-09-21HU000071114813,8050625.908.540
2015-09-18HU000071114813,8020695.907.260
2015-09-17HU000071114813,7951105.904.280
2015-09-16HU000071114813,7873035.900.940
2015-09-15HU000071114813,7934835.903.580
2015-09-14HU000071114813,7925495.903.180
2015-09-11HU000071114813,7898315.902.020
2015-09-10HU000071114813,7808365.898.170
2015-09-09HU000071114813,7793265.897.520
2015-09-08HU000071114813,7731955.894.900
2015-09-07HU000071114813,7777265.896.840
2015-09-04HU000071114813,7756935.895.970
2015-09-03HU000071114813,7780445.896.980
2015-09-02HU000071114813,7791475.897.450
2015-09-01HU000071114813,7870205.900.820
2015-08-31HU000071114813,7821285.898.720
2015-08-28HU000071114813,7799695.897.800
2015-08-27HU000071114813,7861285.900.440
2015-08-26HU000071114813,7852995.900.080
2015-08-25HU000071114813,7886595.901.520
2015-08-24HU000071114813,7946715.904.090
2015-08-19HU000071114813,8229825.916.210
2015-08-18HU000071114813,8250845.917.110
2015-08-17HU000071114813,8320915.920.110
2015-08-14HU000071114813,8273905.918.100
2015-08-13HU000071114813,8324535.920.260
2015-08-12HU000071114813,8268305.917.860
2015-08-11HU000071114813,8359385.921.750
2015-08-10HU000071114813,8336025.920.750
2015-08-07HU000071114813,8354355.921.540
2015-08-06HU000071114813,8317685.919.970
2015-08-05HU000071114813,8323175.920.200
2015-08-04HU000071114813,8288735.918.730
2015-08-03HU000071114813,8293905.918.950
2015-07-31HU000071114813,8234895.916.430
2015-07-30HU000071114813,8302475.919.320
2015-07-29HU000071114813,8251495.917.140
2015-07-28HU000071114813,8236995.916.520
2015-07-27HU000071114813,8194695.914.700
2015-07-24HU000071114813,8213145.915.500
2015-07-23HU000071114813,8125215.911.730
2015-07-22HU000071114813,8116685.911.370
2015-07-21HU000071114813,8156245.913.060
2015-07-20HU000071114813,8092875.910.350
2015-07-17HU000071114813,7978815.905.460
2015-07-16HU000071114813,7912555.902.630
2015-07-15HU000071114813,7812465.898.350
2015-07-14HU000071114813,7807495.898.130
2015-07-13HU000071114813,7753115.895.810
2015-07-10HU000071114813,7635575.890.780
2015-07-09HU000071114813,7570985.888.010
2015-07-08HU000071114813,7508585.885.340
2015-07-07HU000071114813,7549435.887.090
2015-07-06HU000071114813,7536555.886.540
2015-07-03HU000071114813,7560235.887.550
2015-07-02HU000071114813,7606185.889.520
2015-07-01HU000071114813,7547315.887.000
2015-06-30HU000071114813,7525175.886.050
2015-06-29HU000071114813,7520075.885.830
2015-06-26HU000071114813,7540005.886.680
2015-06-25HU000071114813,7467865.883.600
2015-06-24HU000071114813,7485605.884.360
2015-06-23HU000071114813,7499245.884.940
2015-06-22HU000071114813,7440395.882.420
2015-06-19HU000071114813,7385935.880.090
2015-06-18HU000071114813,7330185.877.700
2015-06-17HU000071114813,7357335.878.870
2015-06-16HU000071114813,7349755.878.540
2015-06-15HU000071114813,7467975.883.600
2015-06-12HU000071114813,7555245.887.340
2015-06-11HU000071114813,7321235.877.320
2015-06-10HU000071114813,7335775.877.940
2015-06-09HU000071114813,7351105.878.600
2015-06-08HU000071114813,7628805.890.480
2015-06-05HU000071114813,7753415.895.820
2015-06-04HU000071114813,7774035.896.700
2015-06-03HU000071114813,7862405.900.480
2015-06-02HU000071114813,7892305.901.760
2015-06-01HU000071114813,7950385.904.250
2015-05-29HU000071114813,7948745.904.180
2015-05-28HU000071114813,7936725.903.660
2015-05-27HU000071114813,7979765.905.510
2015-05-26HU000071114813,8018605.907.170
2015-05-22HU000071114813,8003605.906.530
2015-05-21HU000071114813,7896055.901.920
2015-05-20HU000071114813,7902025.902.180
2015-05-19HU000071114813,7855605.900.190
2015-05-18HU000071114813,7771745.896.600
2015-05-15HU000071114813,7784005.897.130
2015-05-14HU000071114813,7828885.899.050
2015-05-13HU000071114813,7874255.900.990
2015-05-12HU000071114813,7823565.898.820
2015-05-11HU000071114813,7906045.902.350
2015-05-08HU000071114813,7859415.900.360
2015-05-07HU000071114813,7801215.897.860
2015-05-06HU000071114813,7896985.901.960
2015-05-05HU000071114813,8029595.907.640
2015-05-04HU000071114813,7958405.904.590
2015-04-30HU000071114813,7957755.904.560
2015-04-29HU000071114813,8012395.906.900
2015-04-28HU000071114813,8053845.908.680
2015-04-27HU000071114813,8073675.909.520
2015-04-24HU000071114813,7992015.906.030
2015-04-23HU000071114813,8014455.906.990
2015-04-22HU000071114813,7984895.905.730
2015-04-21HU000071114813,8028085.907.570
2015-04-20HU000071114813,8001545.906.440
2015-04-17HU000071114813,7949275.904.200
2015-04-16HU000071114813,8023325.907.370
2015-04-15HU000071114813,8052795.908.630
2015-04-14HU000071114813,8012705.906.920
2015-04-13HU000071114813,8027225.907.540
2015-04-10HU000071114813,7969685.905.080
2015-04-09HU000071114813,7923675.903.110
2015-04-08HU000071114813,7840405.899.540
2015-04-07HU000071114813,7749265.895.640
2015-04-03HU000071114813,7657625.891.720
2015-04-02HU000071114813,7657625.891.720
2015-04-01HU000071114813,7706505.893.810
2015-03-31HU000071114813,7631175.890.590
2015-03-30HU000071114813,7653655.891.550
2015-03-26HU000071114813,7630345.890.550
2015-03-25HU000071114813,7654345.891.580
2015-03-24HU000071114813,7634695.890.740
2015-03-23HU000071114813,7588425.888.760
2015-03-20HU000071114813,7617995.890.020
2015-03-19HU000071114813,7504125.885.150
2015-03-18HU000071114813,7524105.886.000
2015-03-17HU000071114813,7488475.884.480
2015-03-16HU000071114813,7470145.883.690
2015-03-13HU000071114813,7485595.884.360
2015-03-12HU000071114813,7467775.883.590
2015-03-11HU000071114813,7459295.883.230
2015-03-10HU000071114813,7423145.881.680
2015-03-09HU000071114813,7420925.881.590
2015-03-06HU000071114813,7363775.879.140
2015-03-05HU000071114813,7294945.876.200
2015-03-04HU000071114813,7175155.871.070
2015-03-03HU000071114813,7170015.870.850
2015-03-02HU000071114813,7064725.866.340
2015-02-27HU000071114813,7016615.864.280
2015-02-26HU000071114813,6872695.858.120
2015-02-25HU000071114813,6702175.850.830
2015-02-24HU000071114813,6766895.853.600
2015-02-23HU000071114813,6562725.844.860
2015-02-20HU000071114813,6516985.842.900
2015-02-19HU000071114813,6496425.842.020
2015-02-18HU000071114813,6603435.846.600
2015-02-17HU000071114813,6566185.845.010
2015-02-16HU000071114813,6412255.838.420
2015-02-13HU000071114813,6353445.835.900
2015-02-12HU000071114813,6290805.833.220
2015-02-11HU000071114813,6118035.825.820
2015-02-10HU000071114813,6010485.821.220
2015-02-09HU000071114813,5821695.813.140
2015-02-06HU000071114813,5791545.811.850
2015-02-05HU000071114813,5532505.800.760
2015-02-04HU000071114813,5473175.798.220
2015-02-03HU000071114813,5457905.797.570
2015-02-02HU000071114813,5347335.792.840
2015-01-30HU000071114813,5358445.793.310
2015-01-29HU000071114813,5285915.790.210
2015-01-28HU000071114813,5273155.789.660
2015-01-27HU000071114813,5248525.788.610
2015-01-26HU000071114813,5212505.787.070
2015-01-23HU000071114813,5136275.783.810
2015-01-22HU000071114813,4771775.768.200
2015-01-21HU000071114813,4566355.759.410
2015-01-20HU000071114813,4416935.753.020
2015-01-19HU000071114813,4264795.746.510
2015-01-16HU000071114813,4319295.748.840
2015-01-15HU000071114813,4361045.750.630
2015-01-14HU000071114813,4141065.741.210
2015-01-13HU000071114813,4123575.740.460
2015-01-12HU000071114813,3969575.733.870
2015-01-09HU000071114813,4193015.743.430
2015-01-08HU000071114813,3618165.718.830
2015-01-07HU000071114813,3479625.712.900
2015-01-06HU000071114813,3502175.713.870
2015-01-05HU000071114813,3881405.730.100
2014-12-31HU000071114813,3693345.722.050
2014-12-30HU000071114813,3591695.717.700
2014-12-29HU000071114813,3966765.733.750
2014-12-23HU000071114813,3920035.731.750
2014-12-22HU000071114813,3990175.734.750
2014-12-19HU000071114813,3917095.731.620
2014-12-18HU000071114813,3802725.726.730
2014-12-17HU000071114813,3908675.731.260
2014-12-16HU000071114813,4282045.747.240
2014-12-15HU000071114813,4659945.763.420
2014-12-12HU000071114813,9367585.964.900
2014-12-11HU000071114813,9533835.972.020
2014-12-10HU000071114813,9522265.971.520
2014-12-09HU000071114813,9538925.972.240
2014-12-08HU000071114813,9569325.973.540
2014-12-05HU000071114813,9575455.973.800
2014-12-04HU000071114813,9534235.972.040
2014-12-03HU000071114813,9461185.968.910
2014-12-02HU000071114813,9488405.970.080
2014-12-01HU000071114813,9430195.967.580
2014-11-28HU000071114813,9738655.980.790
2014-11-27HU000071114813,9707565.979.460
2014-11-26HU000071114813,9784975.982.770
2014-11-25HU000071114813,9350755.964.180
2014-11-24HU000071114813,9297555.961.910
2014-11-21HU000071114813,9318915.962.820
2014-11-20HU000071114813,9291135.961.630
2014-11-19HU000071114813,8745315.938.270
2014-11-18HU000071114813,8713905.936.930
2014-11-17HU000071114813,8531825.929.130
2014-11-14HU000071114813,8448295.925.560
2014-11-13HU000071114813,8491995.927.430
2014-11-12HU000071114813,8607305.932.360
2014-11-11HU000071114813,8526805.928.920
2014-11-10HU000071114813,8554695.930.110
2014-11-07HU000071114813,8506265.928.040
2014-11-06HU000071114813,8107975.910.990
2014-11-05HU000071114813,7815715.898.480
2014-11-04HU000071114813,7977295.905.400
2014-11-03HU000071114813,7993115.906.080
2014-10-31HU000071114813,7819375.898.640
2014-10-30HU000071114813,7730925.894.860
2014-10-29HU000071114813,7474155.883.870
2014-10-28HU000071114813,7156135.870.260
2014-10-27HU000071114813,7350535.878.580
2014-10-22HU000071114813,7006125.863.830
2014-10-21HU000071114813,6905675.859.540
2014-10-20HU000071114813,6858055.857.500
2014-10-17HU000071114813,6791075.854.630
2014-10-16HU000071114813,6671295.849.500
2014-10-15HU000071114813,6867825.857.920
2014-10-14HU000071114813,6997595.863.470
2014-10-13HU000071114813,6965115.862.080
2014-10-10HU000071114813,6947065.861.310
2014-10-09HU000071114813,6890465.858.880
2014-10-08HU000071114813,6684465.850.070
2014-10-07HU000071114813,6752375.852.970
2014-10-06HU000071114813,6736135.852.280
2014-10-03HU000071114813,6633065.847.870
2014-10-02HU000071114813,6653735.848.750
2014-10-01HU000071114813,6785175.854.380
2014-09-30HU000071114813,6789655.854.570
2014-09-29HU000071114813,6842455.856.830
2014-09-26HU000071114813,6893845.859.030
2014-09-25HU000071114813,6880595.858.460
2014-09-24HU000071114813,6818325.855.800
2014-09-23HU000071114813,6756305.853.140
2014-09-22HU000071114813,6802575.855.120
2014-09-19HU000071114813,6761515.853.370
2014-09-18HU000071114813,6758705.853.240
2014-09-17HU000071114813,6820205.855.880
2014-09-16HU000071114813,6790925.854.620
2014-09-15HU000071114813,6993405.863.290
2014-09-12HU000071114813,6991275.863.200
2014-09-11HU000071114813,6935205.860.800
2014-09-10HU000071114813,7279535.875.540
2014-09-09HU000071114813,6965395.862.090
2014-09-08HU000071114813,6947685.861.330
2014-09-05HU000071114813,6846615.857.010
2014-09-04HU000071114813,6759035.853.260
2014-09-03HU000071114813,6763735.853.460
2014-09-02HU000071114813,6636995.848.040
2014-09-01HU000071114813,6619395.847.280
2014-08-29HU000071114813,6606115.846.710
2014-08-28HU000071114813,6534225.843.640
2014-08-27HU000071114813,6601125.846.500
2014-08-26HU000071114813,6933035.860.710
2014-08-25HU000071114813,6531805.843.530
2014-08-22HU000071114813,6456625.840.320
2014-08-21HU000071114813,6431995.839.260
2014-08-19HU000071114813,6454685.840.230
2014-08-18HU000071114813,6400205.837.900
2014-08-15HU000071114813,6099375.825.030
2014-08-14HU000071114813,6076025.824.030
2014-08-13HU000071114813,5974225.819.670
2014-08-12HU000071114813,5838865.813.880
2014-08-11HU000071114813,6042925.822.610
2014-08-08HU000071114813,6080795.824.230
2014-08-07HU000071114813,6105435.825.280
2014-08-06HU000071114813,6366835.836.470
2014-08-05HU000071114813,6451935.840.120
2014-08-04HU000071114813,6377425.836.930
2014-08-01HU000071114813,6465425.840.690
2014-07-31HU000071114813,6563415.844.890
2014-07-30HU000071114813,6140535.826.790
2014-07-29HU000071114813,6115885.825.730
2014-07-28HU000071114813,6092225.824.720
2014-07-25HU000071114813,6065045.823.560
2014-07-24HU000071114813,6062125.823.430
2014-07-23HU000071114813,6045655.822.730
2014-07-22HU000071114813,6069905.823.760
2014-07-21HU000071114813,5993765.820.510
2014-07-18HU000071114813,5801455.812.280
2014-07-17HU000071114813,6011695.821.270
2014-07-16HU000071114813,6034175.822.240
2014-07-15HU000071114813,6344115.835.500
2014-07-14HU000071114813,6535495.843.690
2014-07-11HU000071114813,6489965.841.740
2014-07-10HU000071114813,6516695.842.890
2014-07-09HU000071114813,6874935.858.220
2014-07-08HU000071114813,6921365.860.210
2014-07-07HU000071114813,6950415.861.450
2014-07-04HU000071114813,7315885.877.090
2014-07-03HU000071114813,7346355.878.400
2014-07-02HU000071114813,7558425.887.470
2014-07-01HU000071114813,7368935.879.360
2014-06-30HU000071114813,7444255.882.590
2014-06-27HU000071114813,7647355.891.280
2014-06-26HU000071114813,7677025.892.550
2014-06-25HU000071114813,7638255.890.890
2014-06-24HU000071114813,7484615.884.310
2014-06-23HU000071114813,7434575.882.170
2014-06-20HU000071114813,7312255.876.940
2014-06-19HU000071114813,7412785.881.240
2014-06-18HU000071114813,7278865.875.510
2014-06-17HU000071114813,7045995.865.540
2014-06-16HU000071114813,7120175.868.720
2014-06-13HU000071114813,7112445.868.380
2014-06-12HU000071114813,6932975.860.700
2014-06-11HU000071114813,6744345.852.630
2014-06-10HU000071114813,6739145.852.410
2014-06-06HU000071114813,6663335.849.160
2014-06-05HU000071114813,6454305.840.220
2014-06-04HU000071114813,6591625.846.090
2014-06-03HU000071114813,6536505.843.740
2014-06-02HU000071114813,6662565.849.130
2014-05-30HU000071114813,6416165.838.580
2014-05-29HU000071114813,6308415.833.970
2014-05-28HU000071114813,6137115.826.640
2014-05-27HU000071114813,6133715.826.500
2014-05-26HU000071114813,6080335.824.210
2014-05-23HU000071114813,6272595.832.440
2014-05-22HU000071114813,5797015.812.080
2014-05-21HU000071114813,5801105.812.260
2014-05-20HU000071114813,5767365.810.820
2014-05-19HU000071114813,5504915.799.580
2014-05-16HU000071114813,5359685.793.370
2014-05-15HU000071114813,5337345.792.410
2014-05-14HU000071114813,5161215.784.870
2014-05-13HU000071114813,5117195.782.990
2014-05-12HU000071114813,4990715.777.580
2014-05-09HU000071114813,4941285.775.460
2014-05-08HU000071114813,4940275.775.420
2014-05-07HU000071114813,4832875.770.820
2014-05-06HU000071114813,4789955.768.980
2014-05-05HU000071114813,4717405.765.880
2014-04-30HU000071114813,4957565.776.160
2014-04-29HU000071114813,4243585.745.600
2014-04-28HU000071114813,4217035.744.460
2014-04-25HU000071114813,4210285.744.170
2014-04-24HU000071114813,4142495.741.270
2014-04-23HU000071114813,3952085.733.120
2014-04-22HU000071114813,3978305.734.240
2014-04-17HU000071114813,3780365.725.770
2014-04-16HU000071114813,3573615.716.920
2014-04-15HU000071114813,3584035.717.370
2014-04-14HU000071114813,3614825.718.690
2014-04-11HU000071114813,3656685.720.480
2014-04-10HU000071114813,3820085.727.470
2014-04-09HU000071114813,3747165.724.350
2014-04-08HU000071114813,3423265.710.490
2014-04-07HU000071114813,3309635.705.630
2014-04-04HU000071114813,3343225.707.060
2014-04-03HU000071114813,3293605.704.940
2014-04-02HU000071114813,3066285.695.210
2014-04-01HU000071114813,2826815.684.960
2014-03-31HU000071114813,2787835.683.290
2014-03-28HU000071114813,2635035.676.750
2014-03-27HU000071114813,2595965.675.080
2014-03-26HU000071114813,1864425.643.770
2014-03-25HU000071114813,1706965.637.030
2014-03-24HU000071114813,1635855.633.990
2014-03-21HU000071114813,1360075.622.180
2014-03-20HU000071114813,1426545.625.030
2014-03-19HU000071114813,1883175.644.570
2014-03-18HU000071114813,1624755.633.510
2014-03-17HU000071114813,1463295.626.600
2014-03-14HU000071114813,1169315.614.020
2014-03-13HU000071114813,1320935.620.510
2014-03-12HU000071114813,1353955.621.920
2014-03-11HU000071114813,1370305.622.620
2014-03-10HU000071114813,1345075.621.540
2014-03-07HU000071114813,1413815.624.480
2014-03-06HU000071114813,1365485.622.420
2014-03-05HU000071114813,1344135.621.500
2014-03-04HU000071114813,1080105.610.200
2014-03-03HU000071114813,1306225.619.880
2014-02-28HU000071114813,1601855.632.530
2014-02-27HU000071114813,1428675.625.120
2014-02-26HU000071114813,1524815.629.240
2014-02-25HU000071114813,1481895.627.400
2014-02-24HU000071114813,1435055.625.390
2014-02-21HU000071114813,1365015.622.400
2014-02-20HU000071114813,1527945.629.370
2014-02-19HU000071114813,1520905.629.070
2014-02-18HU000071114813,1548995.630.270
2014-02-17HU000071114813,1561535.630.810
2014-02-14HU000071114813,1461175.626.510
2014-02-13HU000071114813,1458715.626.410
2014-02-12HU000071114813,1491395.627.800
2014-02-11HU000071114813,1425475.624.980
2014-02-10HU000071114813,1274975.618.540
2014-02-07HU000071114813,1425955.625.000
2014-02-06HU000071114813,1277575.618.650
2014-02-05HU000071114813,1064315.609.530
2014-02-04HU000071114813,0767005.596.800
2014-02-03HU000071114813,0954555.604.830
2014-01-31HU000071114813,0845075.600.140
2014-01-30HU000071114813,0985415.606.150
2014-01-29HU000071114813,1231025.616.660
2014-01-28HU000071114813,1332385.621.000
2014-01-27HU000071114813,1268245.618.250
2014-01-24HU000071114813,2361885.665.060
2014-01-23HU000071114813,2144325.655.750
2014-01-22HU000071114813,2144985.655.780
2014-01-21HU000071114813,2141865.655.640
2014-01-20HU000071114813,2186285.657.550
2014-01-17HU000071114813,1704345.636.920
2014-01-16HU000071114813,1580555.631.620
2014-01-15HU000071114813,1528675.629.400
2014-01-14HU000071114813,1454615.626.230
2014-01-13HU000071114813,1495895.628.000
2014-01-10HU000071114813,1314765.620.250
2014-01-09HU000071114813,0566605.588.220
2014-01-08HU000071114813,0442865.582.930
2014-01-07HU000071114813,0283135.576.090
2014-01-06HU000071114812,9736875.552.710
2014-01-03HU000071114812,9366335.536.850
2014-01-02HU000071114812,9256455.532.150
2013-12-31HU000071114812,9174345.528.640
2013-12-30HU000071114812,9137665.527.070
2013-12-23HU000071114812,9006505.521.450
2013-12-20HU000071114812,8930415.518.200
2013-12-19HU000071114812,8642735.505.880
2013-12-18HU000071114812,8327375.492.390
2013-12-17HU000071114812,8359335.493.750
2013-12-16HU000071114812,8139355.484.340
2013-12-13HU000071114813,1168325.613.980
2013-12-12HU000071114813,0914625.603.120
2013-12-11HU000071114813,0720625.594.820
2013-12-10HU000071114813,0515825.586.050
2013-12-09HU000071114813,0406905.581.390
2013-12-06HU000071114813,0922735.603.470
2013-12-05HU000071114813,0284355.576.140
2013-12-04HU000071114813,0310395.577.260
2013-12-03HU000071114813,0440155.582.810
2013-12-02HU000071114813,0197665.572.430
2013-11-29HU000071114813,0504875.585.580
2013-11-28HU000071114812,9623495.547.860
2013-11-27HU000071114812,9282255.533.250
2013-11-26HU000071114812,9225785.530.840
2013-11-25HU000071114812,9175015.528.660
2013-11-22HU000071114812,9058585.523.680
2013-11-21HU000071114812,8973515.520.040
2013-11-20HU000071114812,8988475.520.680
2013-11-19HU000071114812,8955485.519.270
2013-11-18HU000071114812,8826345.513.740
2013-11-15HU000071114812,8524095.500.810
2013-11-14HU000071114812,8196645.486.790
2013-11-13HU000071114812,7866855.472.680
2013-11-12HU000071114812,7912575.474.630
2013-11-11HU000071114812,8127335.483.820
2013-11-08HU000071114812,8242385.488.750
2013-11-07HU000071114812,8132935.484.060
2013-11-06HU000071114812,8303345.491.360
2013-11-05HU000071114812,7644385.463.150
2013-11-04HU000071114812,7026115.436.690
2013-10-31HU000071114812,6825715.428.120
2013-10-30HU000071114812,6959785.433.850
2013-10-29HU000071114812,6716735.423.450
2013-10-28HU000071114812,6614375.419.070
2013-10-25HU000071114812,6736675.424.300
2013-10-24HU000071114812,6713655.423.320
2013-10-22HU000071114812,6349545.407.740
2013-10-21HU000071114812,6288875.405.140
2013-10-18HU000071114812,6225975.402.450
2013-10-17HU000071114812,6134135.398.520
2013-10-16HU000071114812,5921725.389.420
2013-10-15HU000071114812,5894695.388.270
2013-10-14HU000071114812,5657835.378.130
2013-10-11HU000071114812,5429295.368.350
2013-10-10HU000071114812,5478605.370.460
2013-10-09HU000071114812,5325225.363.890
2013-10-08HU000071114812,5320675.363.700
2013-10-07HU000071114812,5288875.362.340
2013-10-04HU000071114812,5270155.361.540
2013-10-03HU000071114812,5260325.361.120
2013-10-02HU000071114812,5299035.362.770
2013-10-01HU000071114812,5433485.368.530
2013-09-30HU000071114812,5187535.358.000
2013-09-27HU000071114812,5077705.353.300
2013-09-26HU000071114812,5143615.356.120
2013-09-25HU000071114812,4572715.331.690
2013-09-24HU000071114812,4376105.323.270
2013-09-23HU000071114812,4428335.325.510
2013-09-20HU000071114812,4379065.323.400
2013-09-19HU000071114812,4330875.321.340
2013-09-18HU000071114812,4028535.308.400
2013-09-17HU000071114812,4048045.309.230
2013-09-16HU000071114812,3880805.302.070
2013-09-13HU000071114812,3516455.286.480
2013-09-12HU000071114812,3444885.283.420
2013-09-11HU000071114812,3446465.283.480
2013-09-10HU000071114812,1647435.206.490
2013-09-09HU000071114812,1296145.191.450
2013-09-06HU000071114812,1272875.190.450
2013-09-05HU000071114812,1548545.202.250
2013-09-04HU000071114812,0987255.178.230
2013-09-03HU000071114812,1024895.179.840
2013-09-02HU000071114812,0995055.178.560
2013-08-30HU000071114812,0778895.169.310
2013-08-29HU000071114812,0893545.174.220
2013-08-28HU000071114812,1065625.181.580
2013-08-27HU000071114812,0967405.177.380
2013-08-26HU000071114812,1403535.196.050
2013-08-23HU000071114812,1323585.192.620
2013-08-22HU000071114812,1221925.188.270
2013-08-21HU000071114812,1014685.179.400
2013-08-16HU000071114812,1453965.198.200
2013-08-15HU000071114812,1321625.192.540
2013-08-14HU000071114812,1674605.207.650
2013-08-13HU000071114812,1683185.208.020
2013-08-12HU000071114812,1658845.206.970
2013-08-09HU000071114812,1611925.204.970
2013-08-08HU000071114812,1630995.205.780
2013-08-07HU000071114812,1203295.187.480
2013-08-06HU000071114812,1208175.187.690
2013-08-05HU000071114812,1560665.202.770
2013-08-02HU000071114812,1424445.196.940
2013-08-01HU000071114812,1288535.191.120
2013-07-31HU000071114812,1415975.196.580
2013-07-30HU000071114812,1042265.180.580
2013-07-29HU000071114812,0821925.171.150
2013-07-26HU000071114812,0862295.172.880
2013-07-25HU000071114812,1089155.182.590
2013-07-24HU000071114812,0895985.174.320
2013-07-23HU000071114812,0500135.157.380
2013-07-22HU000071114812,0523105.158.360
2013-07-19HU000071114812,0040175.137.700
2013-07-18HU000071114812,1380765.195.070
2013-07-17HU000071114812,2005935.221.830
2013-07-16HU000071114812,2286385.233.830
2013-07-15HU000071114812,2194275.229.890
2013-07-12HU000071114812,1761375.211.360
2013-07-11HU000071114812,1313905.192.210
2013-07-10HU000071114812,1767445.211.620
2013-07-09HU000071114812,1718375.209.520
2013-07-08HU000071114812,0996905.178.640
2013-07-05HU000071114812,0485285.156.750
2013-07-04HU000071114812,0524895.158.440
2013-07-03HU000071114811,9965215.134.490
2013-07-02HU000071114812,0026535.137.110
2013-07-01HU000071114811,9975615.134.930
2013-06-28HU000071114812,0040585.137.710
2013-06-27HU000071114811,9806745.127.700
2013-06-26HU000071114811,9678555.122.220
2013-06-25HU000071114811,9329535.107.280
2013-06-24HU000071114811,9073145.096.310
2013-06-21HU000071114811,9412545.110.830
2013-06-20HU000071114811,9745895.125.100
2013-06-19HU000071114812,0942415.176.310
2013-06-18HU000071114812,1009935.179.200
2013-06-17HU000071114812,1332815.193.020
2013-06-14HU000071114812,1177685.186.380
2013-06-13HU000071114812,0804625.170.410
2013-06-12HU000071114812,0584375.160.990
2013-06-11HU000071114812,1101925.183.140
2013-06-10HU000071114812,1458655.198.410
2013-06-07HU000071114812,1512775.200.720
2013-06-06HU000071114812,0909825.174.920
2013-06-05HU000071114812,1038305.180.420
2013-06-04HU000071114812,1154355.185.380
2013-06-03HU000071114812,1183445.186.630
2013-05-31HU000071114812,1271675.190.400
2013-05-30HU000071114812,1885825.216.690
2013-05-29HU000071114812,2378385.237.770
2013-05-28HU000071114812,2854875.258.160
2013-05-27HU000071114812,2236985.231.720
2013-05-24HU000071114812,1994355.221.330
2013-05-23HU000071114812,1885485.216.670
2013-05-22HU000071114812,2110655.226.310
2013-05-21HU000071114812,1596015.204.280
2013-05-17HU000071114812,1570585.203.200
2013-05-16HU000071114812,1396945.195.760
2013-05-15HU000071114812,1227855.188.530
2013-05-14HU000071114812,1117665.183.810
2013-05-13HU000071114812,1028165.179.980
2013-05-10HU000071114812,0914885.175.130
2013-05-09HU000071114812,0785975.169.620
2013-05-08HU000071114812,0624265.162.690
2013-05-07HU000071114812,0246665.146.530
2013-05-06HU000071114811,9983105.135.250
2013-05-03HU000071114811,9987495.135.440
2013-05-02HU000071114811,9567975.117.480
2013-04-30HU000071114811,9273985.104.900
2013-04-29HU000071114811,8528135.072.980
2013-04-26HU000071114811,7931745.047.450
2013-04-25HU000071114811,7941745.047.880
2013-04-24HU000071114811,7789515.041.370
2013-04-23HU000071114811,7420685.025.580
2013-04-22HU000071114811,7251675.018.350
2013-04-19HU000071114811,7420635.025.580
2013-04-18HU000071114811,7072295.010.670
2013-04-17HU000071114811,7491055.028.590
2013-04-16HU000071114811,7475875.027.940
2013-04-15HU000071114811,7185975.015.540
2013-04-12HU000071114811,7357965.022.900
2013-04-11HU000071114811,7440455.026.430
2013-04-10HU000071114811,7226955.017.290
2013-04-09HU000071114811,6986055.006.980
2013-04-08HU000071114811,6175454.972.290
2013-04-05HU000071114811,5853454.958.500
2013-04-04HU000071114811,5376714.938.100
2013-04-03HU000071114811,4615514.905.520
2013-04-02HU000071114811,4104534.883.650
2013-03-28HU000071114811,4592844.904.550
2013-03-27HU000071114811,4743134.910.980
2013-03-26HU000071114811,5129364.927.510
2013-03-25HU000071114811,4861324.916.040
2013-03-22HU000071114811,4691014.908.750
2013-03-21HU000071114811,5004464.922.170
2013-03-20HU000071114811,5291024.934.430
2013-03-19HU000071114811,4895384.917.500
2013-03-18HU000071114811,4964384.920.450
2013-03-14HU000071114811,5452074.941.330
2013-03-13HU000071114811,5501044.943.420
2013-03-12HU000071114811,5305164.935.040
2013-03-11HU000071114811,6185704.972.720
2013-03-08HU000071114811,6721244.995.650
2013-03-07HU000071114811,6740614.996.480
2013-03-06HU000071114811,6473064.985.020
2013-03-05HU000071114811,6457514.984.360
2013-03-04HU000071114811,6006414.965.050
2013-03-01HU000071114811,6439904.983.600
2013-02-28HU000071114811,6333714.979.060
2013-02-27HU000071114811,6059044.967.300
2013-02-26HU000071114811,6008514.965.140
2013-02-25HU000071114811,6499014.986.130
2013-02-22HU000071114811,6555234.988.540
2013-02-21HU000071114811,6357724.980.090
2013-02-20HU000071114811,6926795.004.440
2013-02-19HU000071114811,6990915.007.190
2013-02-18HU000071114811,6739804.996.440
2013-02-15HU000071114811,6210394.973.780
2013-02-14HU000071114811,6083334.968.340
2013-02-13HU000071114811,6641514.992.230
2013-02-12HU000071114811,5997614.964.670
2013-02-11HU000071114811,5618934.948.470
2013-02-08HU000071114811,5401184.939.150
2013-02-07HU000071114811,5240014.932.250
2013-02-06HU000071114811,5322784.935.790
2013-02-05HU000071114811,5190024.930.110
2013-02-04HU000071114811,4814074.914.020
2013-02-01HU000071114811,5287374.934.280
2013-01-31HU000071114811,5160854.928.860
2013-01-30HU000071114811,5194134.930.290
2013-01-29HU000071114811,5064464.924.740
2013-01-28HU000071114811,4918534.918.490
2013-01-25HU000071114811,4534494.902.050
2013-01-24HU000071114811,4520904.901.470
2013-01-23HU000071114811,4495254.900.370
2013-01-22HU000071114811,4439744.898.000
2013-01-21HU000071114811,5002894.922.100
2013-01-18HU000071114811,4812864.913.970
2013-01-17HU000071114811,4804834.913.620
2013-01-16HU000071114811,4074554.882.370
2013-01-15HU000071114811,3628754.863.290
2013-01-14HU000071114811,3723044.867.320
2013-01-11HU000071114811,3417364.854.240
2013-01-10HU000071114811,3354064.851.530
2013-01-09HU000071114811,3523164.858.770
2013-01-08HU000071114811,2934814.833.590
2013-01-07HU000071114811,2829544.829.080
2013-01-04HU000071114811,2667994.822.170
2013-01-03HU000071114811,2604914.819.470
2013-01-02HU000071114811,1881244.788.490
2012-12-28HU000071114811,1368324.766.540
2012-12-27HU000071114811,1038754.752.440
2012-12-21HU000071114811,1028834.752.010
2012-12-20HU000071114811,0998924.750.730
2012-12-19HU000071114811,0817414.742.960
2012-12-18HU000071114811,0466414.727.940
2012-12-17HU000071114811,0289784.720.380
2012-12-14HU000071114811,0571934.732.460
2012-12-13HU000071114811,0382924.724.370
2012-12-12HU000071114811,0287984.720.300
2012-12-11HU000071114811,0266504.719.380
2012-12-10HU000071114811,0029094.709.220
2012-12-07HU000071114811,0125184.713.340
2012-12-06HU000071114811,0142434.714.070
2012-12-05HU000071114811,0337074.722.400
2012-12-04HU000071114811,0229804.717.810
2012-12-03HU000071114811,0277984.719.880
2012-11-30HU000071114811,0497604.729.280
2012-11-29HU000071114810,9959214.706.230
2012-11-28HU000071114810,9333344.679.440
2012-11-27HU000071114810,9585004.690.220
2012-11-26HU000071114810,9406004.682.560
2012-11-23HU000071114810,9360394.680.600
2012-11-22HU000071114810,9401364.682.360
2012-11-21HU000071114810,9501394.686.640
2012-11-20HU000071114810,9480244.685.730
2012-11-19HU000071114810,9685024.694.500
2012-11-16HU000071114810,9642874.692.690
2012-11-15HU000071114811,0016304.708.680
2012-11-14HU000071114811,0053724.710.280
2012-11-13HU000071114811,0019424.708.810
2012-11-12HU000071114811,0006014.708.240
2012-11-09HU000071114811,0121644.713.180
2012-11-08HU000071114811,0022264.708.930
2012-11-07HU000071114811,0271554.719.600
2012-11-06HU000071114811,0465084.727.880
2012-11-05HU000071114811,0498374.729.310
2012-10-31HU000071114810,9854474.701.750
2012-10-30HU000071114810,9486194.685.990
2012-10-29HU000071114810,9481734.685.800
2012-10-26HU000071114810,9720554.696.020
2012-10-25HU000071114810,9858184.701.910
2012-10-24HU000071114810,9376944.681.310
2012-10-19HU000071114810,9927054.704.860
2012-10-18HU000071114810,9616404.691.560
2012-10-17HU000071114810,9700344.695.150
2012-10-16HU000071114810,9929234.704.950
2012-10-15HU000071114810,9341274.679.780
2012-10-12HU000071114810,8738034.653.970
2012-10-11HU000071114810,8621974.649.000
2012-10-10HU000071114810,8118484.627.450
2012-10-09HU000071114810,8048884.624.470
2012-10-08HU000071114810,7844994.615.740
2012-10-05HU000071114810,7922324.619.050
2012-10-04HU000071114810,7415964.597.380
2012-10-03HU000071114810,7148474.585.930
2012-10-02HU000071114810,6955974.577.690
2012-10-01HU000071114810,6801424.571.080
2012-09-28HU000071114810,6695614.566.550
2012-09-27HU000071114810,6880154.574.450
2012-09-26HU000071114810,6677314.565.770
2012-09-25HU000071114810,6879424.574.420
2012-09-24HU000071114810,6987024.579.020
2012-09-21HU000071114810,6892624.574.980
2012-09-20HU000071114810,6879234.574.410
2012-09-19HU000071114810,7097804.583.760
2012-09-18HU000071114810,6932944.576.710
2012-09-17HU000071114810,7206114.588.400
2012-09-14HU000071114810,7279054.591.520
2012-09-13HU000071114810,6018624.537.580
2012-09-12HU000071114810,5971364.535.550
2012-09-11HU000071114810,6054024.539.090
2012-09-10HU000071114810,5602034.519.750
2012-09-07HU000071114810,5245954.504.510
2012-09-06HU000071114810,4393174.468.010
2012-09-05HU000071114810,4476904.471.590
2012-09-04HU000071114810,4299984.464.020
2012-09-03HU000071114810,4136964.457.040
2012-08-31HU000071114810,4000124.451.180
2012-08-30HU000071114810,3782574.441.870
2012-08-29HU000071114810,3846554.444.610
2012-08-28HU000071114810,4050324.453.330
2012-08-27HU000071114810,4191244.459.360
2012-08-24HU000071114810,4207054.460.040
2012-08-23HU000071114810,4144854.457.380
2012-08-22HU000071114810,4249934.461.880
2012-08-21HU000071114810,4328534.465.240
2012-08-17HU000071114810,3871624.445.680
2012-08-16HU000071114810,3907314.447.210
2012-08-15HU000071114810,3777384.441.650
2012-08-14HU000071114810,3212184.417.460
2012-08-13HU000071114810,3422264.426.450
2012-08-10HU000071114810,3630704.435.370
2012-08-09HU000071114810,3921044.447.800
2012-08-08HU000071114810,3425604.426.600
2012-08-07HU000071114810,3520264.430.650
2012-08-06HU000071114810,3279664.420.350
2012-08-03HU000071114810,2531104.388.310
2012-08-02HU000071114810,2116694.370.570
2012-08-01HU000071114810,1955714.363.680
2012-07-31HU000071114810,2123034.370.840
2012-07-30HU000071114810,2326374.379.550
2012-07-27HU000071114810,1741394.354.510
2012-07-26HU000071114810,1278644.334.710
2012-07-25HU000071114810,0566264.304.220
2012-07-24HU000071114810,0754974.312.290
2012-07-23HU000071114810,0627294.306.830
2012-07-20HU000071114810,1638244.350.100
2012-07-19HU000071114810,1674134.351.630
2012-07-18HU000071114810,1220564.332.220
2012-07-17HU000071114810,1077684.326.100
2012-07-16HU000071114810,0593224.305.370
2012-07-13HU000071114810,0407034.297.400
2012-07-12HU000071114810,0122664.285.230
2012-07-11HU000071114810,0310554.293.270
2012-07-10HU000071114810,0058624.282.490
2012-07-09HU000071114810,0047564.282.020
2012-07-06HU000071114810,0228854.289.770
2012-07-05HU000071114810,0229474.289.800
2012-07-04HU000071114810,0699574.309.920
2012-07-03HU000071114810,0309174.293.210
2012-07-02HU00007111489,9580244.262.010
2012-06-29HU00007111489,9160914.244.070
2012-06-28HU00007111489,8367344.210.100
2012-06-27HU00007111489,8303684.207.380
2012-06-26HU00007111489,8204604.203.140
2012-06-25HU00007111489,8029214.195.630
2012-06-22HU00007111489,8286274.206.630
2012-06-21HU00007111489,8856254.231.030
2012-06-20HU00007111489,8945054.234.830
2012-06-19HU00007111489,8204404.203.130
2012-06-18HU00007111489,7340894.166.170
2012-06-15HU00007111489,6571504.133.240
2012-06-14HU00007111489,6068184.111.700
2012-06-13HU00007111489,6152344.115.300
2012-06-12HU00007111489,6130564.114.370
2012-06-11HU00007111489,5895784.104.320
2012-06-08HU00007111489,5715604.096.610
2012-06-07HU00007111489,5804454.100.410
2012-06-06HU00007111489,5513704.087.970
2012-06-05HU00007111489,5236694.076.110
2012-06-04HU00007111489,5075154.069.200
2012-06-01HU00007111489,4966564.064.550
2012-05-31HU00007111489,5102914.070.390
2012-05-30HU00007111489,5550804.089.560
2012-05-29HU00007111489,6363194.124.330
2012-05-25HU00007111489,6364204.124.370
2012-05-24HU00007111489,6050344.110.940
2012-05-23HU00007111489,6332034.122.990
2012-05-22HU00007111489,6832824.144.430
2012-05-21HU00007111489,7250354.162.300
2012-05-18HU00007111489,6941674.149.080
2012-05-17HU00007111489,6799974.143.020
2012-05-16HU00007111489,7576684.176.260
2012-05-15HU00007111489,8120584.199.540
2012-05-14HU00007111489,8243284.204.790
2012-05-11HU00007111489,9273174.248.870
2012-05-10HU00007111489,9242704.247.570
2012-05-09HU00007111489,8970094.235.900
2012-05-08HU00007111489,9611244.263.340
2012-05-07HU000071114810,0240414.290.270
2012-05-04HU00007111489,9924074.276.730
2012-05-03HU00007111489,9894054.275.450
2012-05-02HU000071114810,0212294.289.070
2012-04-27HU00007111489,9405474.254.530
2012-04-26HU00007111489,9363324.252.730
2012-04-25HU00007111489,9404744.254.500
2012-04-24HU00007111489,6733774.140.190
2012-04-23HU00007111489,6143704.114.930
2012-04-20HU00007111489,6537314.131.780
2012-04-19HU00007111489,6584754.133.810
2012-04-18HU00007111489,6630954.135.790
2012-04-17HU00007111489,6943004.149.140
2012-04-16HU00007111489,6397474.125.790
2012-04-13HU00007111489,6728494.139.960
2012-04-12HU00007111489,7397784.168.610
2012-04-11HU00007111489,7298734.164.370
2012-04-10HU00007111489,7866114.188.650
2012-04-05HU00007111489,8212824.203.490
2012-04-04HU00007111489,8343824.209.100
2012-04-03HU00007111489,8585014.219.420
2012-04-02HU00007111489,8723274.225.340
2012-03-30HU00007111489,8676764.223.350
2012-03-29HU00007111489,8860584.231.210
2012-03-28HU00007111489,9135424.242.980
2012-03-27HU00007111489,9394544.254.070
2012-03-26HU00007111489,9539784.260.280
2012-03-23HU00007111489,9285854.249.410
2012-03-22HU00007111489,9240984.247.490
2012-03-21HU00007111489,9578104.261.920
2012-03-20HU00007111489,9768734.270.080
2012-03-19HU00007111489,9782904.270.690
2012-03-14HU00007111489,9598954.262.820
2012-03-13HU00007111489,9246594.247.730
2012-03-12HU00007111489,8529764.217.050
2012-03-09HU00007111489,8295604.207.030
2012-03-08HU00007111489,7863714.188.550