TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Concorde 2016 Devizás Vállalati Kötvény Származtatott Befektetési Alap | ||||
Évesített hozam: 8,23% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2016-11-30 | HU0000711148 | 13,599440 | 5.820.530 | |
2016-11-29 | HU0000711148 | 13,599820 | 5.820.700 | |
2016-11-28 | HU0000711148 | 13,600132 | 5.820.830 | |
2016-11-25 | HU0000711148 | 13,600981 | 5.821.190 | |
2016-11-24 | HU0000711148 | 13,601618 | 5.821.460 | |
2016-11-23 | HU0000711148 | 13,602023 | 5.821.640 | |
2016-11-22 | HU0000711148 | 13,602279 | 5.821.750 | |
2016-11-21 | HU0000711148 | 13,611072 | 5.825.510 | |
2016-11-18 | HU0000711148 | 13,608786 | 5.824.530 | |
2016-11-17 | HU0000711148 | 13,605849 | 5.823.280 | |
|
||||
2016-11-16 | HU0000711148 | 13,602736 | 5.821.940 | |
2016-11-15 | HU0000711148 | 13,605634 | 5.823.180 | |
2016-11-14 | HU0000711148 | 13,605730 | 5.823.220 | |
2016-11-11 | HU0000711148 | 13,610843 | 5.825.410 | |
2016-11-10 | HU0000711148 | 13,603196 | 5.822.140 | |
2016-11-09 | HU0000711148 | 13,605338 | 5.823.060 | |
2016-11-08 | HU0000711148 | 13,608325 | 5.824.340 | |
2016-11-07 | HU0000711148 | 13,607670 | 5.824.060 | |
2016-11-04 | HU0000711148 | 13,612465 | 5.826.110 | |
2016-11-03 | HU0000711148 | 13,608958 | 5.824.610 | |
2016-11-02 | HU0000711148 | 13,613102 | 5.826.380 | |
2016-10-28 | HU0000711148 | 13,618102 | 5.828.520 | |
2016-10-27 | HU0000711148 | 13,635488 | 5.835.960 | |
2016-10-26 | HU0000711148 | 13,641205 | 5.838.410 | |
2016-10-25 | HU0000711148 | 13,645171 | 5.840.110 | |
2016-10-24 | HU0000711148 | 13,654132 | 5.843.940 | |
2016-10-21 | HU0000711148 | 13,655386 | 5.844.480 | |
2016-10-20 | HU0000711148 | 13,653835 | 5.843.810 | |
2016-10-19 | HU0000711148 | 13,654343 | 5.844.030 | |
2016-10-18 | HU0000711148 | 13,654589 | 5.844.140 | |
2016-10-17 | HU0000711148 | 13,652473 | 5.843.230 | |
2016-10-14 | HU0000711148 | 13,653015 | 5.843.460 | |
2016-10-13 | HU0000711148 | 13,652650 | 5.843.310 | |
2016-10-12 | HU0000711148 | 13,652518 | 5.843.250 | |
2016-10-11 | HU0000711148 | 13,654031 | 5.843.900 | |
2016-10-10 | HU0000711148 | 13,652896 | 5.843.410 | |
2016-10-07 | HU0000711148 | 13,651849 | 5.842.960 | |
2016-10-06 | HU0000711148 | 13,653338 | 5.843.600 | |
2016-10-05 | HU0000711148 | 13,652221 | 5.843.120 | |
2016-10-04 | HU0000711148 | 13,653857 | 5.843.820 | |
2016-10-03 | HU0000711148 | 13,653191 | 5.843.540 | |
2016-09-30 | HU0000711148 | 13,655132 | 5.844.370 | |
2016-09-29 | HU0000711148 | 13,683284 | 5.856.420 | |
2016-09-28 | HU0000711148 | 13,694744 | 5.861.320 | |
2016-09-27 | HU0000711148 | 13,724797 | 5.874.180 | |
2016-09-26 | HU0000711148 | 13,747414 | 5.883.870 | |
2016-09-23 | HU0000711148 | 13,751485 | 5.885.610 | |
2016-09-22 | HU0000711148 | 13,750510 | 5.885.190 | |
2016-09-21 | HU0000711148 | 13,749231 | 5.884.640 | |
2016-09-20 | HU0000711148 | 13,750826 | 5.885.330 | |
2016-09-19 | HU0000711148 | 13,750348 | 5.885.120 | |
2016-09-16 | HU0000711148 | 13,745502 | 5.883.050 | |
2016-09-15 | HU0000711148 | 13,749195 | 5.884.630 | |
2016-09-14 | HU0000711148 | 13,748658 | 5.884.400 | |
2016-09-13 | HU0000711148 | 13,762676 | 5.890.400 | |
2016-09-12 | HU0000711148 | 13,759647 | 5.889.100 | |
2016-09-09 | HU0000711148 | 13,765233 | 5.891.490 | |
2016-09-08 | HU0000711148 | 13,762992 | 5.890.530 | |
2016-09-07 | HU0000711148 | 13,767242 | 5.892.350 | |
2016-09-06 | HU0000711148 | 13,771353 | 5.894.110 | |
2016-09-05 | HU0000711148 | 13,773167 | 5.894.890 | |
2016-09-02 | HU0000711148 | 13,775789 | 5.896.010 | |
2016-09-01 | HU0000711148 | 13,768733 | 5.892.990 | |
2016-08-31 | HU0000711148 | 13,769164 | 5.893.180 | |
2016-08-30 | HU0000711148 | 13,765305 | 5.891.520 | |
2016-08-29 | HU0000711148 | 13,780428 | 5.898.000 | |
2016-08-26 | HU0000711148 | 13,775748 | 5.895.990 | |
2016-08-25 | HU0000711148 | 13,775904 | 5.896.060 | |
2016-08-24 | HU0000711148 | 13,776462 | 5.896.300 | |
2016-08-23 | HU0000711148 | 13,775584 | 5.895.920 | |
2016-08-22 | HU0000711148 | 13,775659 | 5.895.960 | |
2016-08-19 | HU0000711148 | 13,771993 | 5.894.390 | |
2016-08-18 | HU0000711148 | 13,775022 | 5.895.680 | |
2016-08-17 | HU0000711148 | 13,776634 | 5.896.370 | |
2016-08-16 | HU0000711148 | 13,775773 | 5.896.000 | |
2016-08-15 | HU0000711148 | 13,774680 | 5.895.540 | |
2016-08-12 | HU0000711148 | 13,774255 | 5.895.350 | |
2016-08-11 | HU0000711148 | 13,774241 | 5.895.350 | |
2016-08-10 | HU0000711148 | 13,774378 | 5.895.410 | |
2016-08-09 | HU0000711148 | 13,770571 | 5.893.780 | |
2016-08-08 | HU0000711148 | 13,770269 | 5.893.650 | |
2016-08-05 | HU0000711148 | 13,761135 | 5.889.740 | |
2016-08-04 | HU0000711148 | 13,761585 | 5.889.930 | |
2016-08-03 | HU0000711148 | 13,762571 | 5.890.350 | |
2016-08-02 | HU0000711148 | 13,765183 | 5.891.470 | |
2016-08-01 | HU0000711148 | 13,756655 | 5.887.820 | |
2016-07-29 | HU0000711148 | 13,755915 | 5.887.500 | |
2016-07-28 | HU0000711148 | 13,756046 | 5.887.560 | |
2016-07-27 | HU0000711148 | 13,755996 | 5.887.540 | |
2016-07-26 | HU0000711148 | 13,752129 | 5.885.880 | |
2016-07-25 | HU0000711148 | 13,753698 | 5.886.560 | |
2016-07-22 | HU0000711148 | 13,753087 | 5.886.290 | |
2016-07-21 | HU0000711148 | 13,747986 | 5.884.110 | |
2016-07-20 | HU0000711148 | 13,737807 | 5.879.750 | |
2016-07-19 | HU0000711148 | 13,745392 | 5.883.000 | |
2016-07-18 | HU0000711148 | 13,737698 | 5.879.710 | |
2016-07-15 | HU0000711148 | 13,741843 | 5.881.480 | |
2016-07-14 | HU0000711148 | 13,733729 | 5.878.010 | |
2016-07-13 | HU0000711148 | 13,732379 | 5.877.430 | |
2016-07-12 | HU0000711148 | 13,737434 | 5.879.590 | |
2016-07-11 | HU0000711148 | 13,725110 | 5.874.320 | |
2016-07-08 | HU0000711148 | 13,722158 | 5.873.060 | |
2016-07-07 | HU0000711148 | 13,720540 | 5.872.360 | |
2016-07-06 | HU0000711148 | 13,720548 | 5.872.370 | |
2016-07-05 | HU0000711148 | 13,714942 | 5.869.970 | |
2016-07-04 | HU0000711148 | 13,713689 | 5.869.430 | |
2016-07-01 | HU0000711148 | 13,726221 | 5.874.800 | |
2016-06-30 | HU0000711148 | 13,709671 | 5.867.710 | |
2016-06-29 | HU0000711148 | 13,716683 | 5.870.710 | |
2016-06-28 | HU0000711148 | 13,709640 | 5.867.700 | |
2016-06-27 | HU0000711148 | 13,707874 | 5.866.940 | |
2016-06-24 | HU0000711148 | 13,722178 | 5.873.060 | |
2016-06-23 | HU0000711148 | 13,723929 | 5.873.810 | |
2016-06-22 | HU0000711148 | 13,723860 | 5.873.780 | |
2016-06-21 | HU0000711148 | 13,731231 | 5.876.940 | |
2016-06-20 | HU0000711148 | 13,730270 | 5.876.530 | |
2016-06-17 | HU0000711148 | 13,725180 | 5.874.350 | |
2016-06-16 | HU0000711148 | 13,727204 | 5.875.220 | |
2016-06-15 | HU0000711148 | 13,725471 | 5.874.470 | |
2016-06-14 | HU0000711148 | 13,728384 | 5.875.720 | |
2016-06-13 | HU0000711148 | 13,734656 | 5.878.400 | |
2016-06-10 | HU0000711148 | 13,739168 | 5.880.340 | |
2016-06-09 | HU0000711148 | 13,739594 | 5.880.520 | |
2016-06-08 | HU0000711148 | 13,740207 | 5.880.780 | |
2016-06-07 | HU0000711148 | 13,739758 | 5.880.590 | |
2016-06-06 | HU0000711148 | 13,738210 | 5.879.930 | |
2016-06-03 | HU0000711148 | 13,738772 | 5.880.170 | |
2016-06-02 | HU0000711148 | 13,735852 | 5.878.920 | |
2016-06-01 | HU0000711148 | 13,734587 | 5.878.380 | |
2016-05-31 | HU0000711148 | 13,736106 | 5.879.030 | |
2016-05-30 | HU0000711148 | 13,737597 | 5.879.660 | |
2016-05-27 | HU0000711148 | 13,736229 | 5.879.080 | |
2016-05-26 | HU0000711148 | 13,738294 | 5.879.960 | |
2016-05-25 | HU0000711148 | 13,737502 | 5.879.620 | |
2016-05-24 | HU0000711148 | 13,732804 | 5.877.610 | |
2016-05-23 | HU0000711148 | 13,730950 | 5.876.820 | |
2016-05-20 | HU0000711148 | 13,729086 | 5.876.020 | |
2016-05-19 | HU0000711148 | 13,728634 | 5.875.830 | |
2016-05-18 | HU0000711148 | 13,727038 | 5.875.140 | |
2016-05-17 | HU0000711148 | 13,726562 | 5.874.940 | |
2016-05-13 | HU0000711148 | 13,723946 | 5.873.820 | |
2016-05-12 | HU0000711148 | 13,724112 | 5.873.890 | |
2016-05-11 | HU0000711148 | 13,721726 | 5.872.870 | |
2016-05-10 | HU0000711148 | 13,721756 | 5.872.880 | |
2016-05-09 | HU0000711148 | 13,723357 | 5.873.570 | |
2016-05-06 | HU0000711148 | 13,723193 | 5.873.500 | |
2016-05-05 | HU0000711148 | 13,722611 | 5.873.250 | |
2016-05-04 | HU0000711148 | 13,720606 | 5.872.390 | |
2016-05-03 | HU0000711148 | 13,717791 | 5.871.190 | |
2016-05-02 | HU0000711148 | 13,722028 | 5.873.000 | |
2016-04-29 | HU0000711148 | 13,720822 | 5.872.480 | |
2016-04-28 | HU0000711148 | 13,719547 | 5.871.940 | |
2016-04-27 | HU0000711148 | 13,717708 | 5.871.150 | |
2016-04-26 | HU0000711148 | 13,721972 | 5.872.980 | |
2016-04-25 | HU0000711148 | 13,726171 | 5.874.770 | |
2016-04-22 | HU0000711148 | 13,724447 | 5.874.040 | |
2016-04-21 | HU0000711148 | 13,723049 | 5.873.440 | |
2016-04-20 | HU0000711148 | 13,722219 | 5.873.080 | |
2016-04-19 | HU0000711148 | 13,724544 | 5.874.080 | |
2016-04-18 | HU0000711148 | 13,723797 | 5.873.760 | |
2016-04-15 | HU0000711148 | 13,722700 | 5.873.290 | |
2016-04-14 | HU0000711148 | 13,719423 | 5.871.890 | |
2016-04-13 | HU0000711148 | 13,718309 | 5.871.410 | |
2016-04-12 | HU0000711148 | 13,714819 | 5.869.920 | |
2016-04-11 | HU0000711148 | 13,712039 | 5.868.720 | |
2016-04-08 | HU0000711148 | 13,705969 | 5.866.130 | |
2016-04-07 | HU0000711148 | 13,697489 | 5.862.500 | |
2016-04-06 | HU0000711148 | 13,699411 | 5.863.320 | |
2016-04-05 | HU0000711148 | 13,691957 | 5.860.130 | |
2016-04-04 | HU0000711148 | 13,695315 | 5.861.570 | |
2016-04-01 | HU0000711148 | 13,689939 | 5.859.270 | |
2016-03-31 | HU0000711148 | 13,691315 | 5.859.860 | |
2016-03-30 | HU0000711148 | 13,684455 | 5.856.920 | |
2016-03-29 | HU0000711148 | 13,680378 | 5.855.170 | |
2016-03-24 | HU0000711148 | 13,673558 | 5.852.260 | |
2016-03-23 | HU0000711148 | 13,670958 | 5.851.140 | |
2016-03-22 | HU0000711148 | 13,676678 | 5.853.590 | |
2016-03-21 | HU0000711148 | 13,672657 | 5.851.870 | |
2016-03-18 | HU0000711148 | 13,663109 | 5.847.780 | |
2016-03-17 | HU0000711148 | 13,665919 | 5.848.990 | |
2016-03-16 | HU0000711148 | 13,661163 | 5.846.950 | |
2016-03-11 | HU0000711148 | 13,650150 | 5.842.240 | |
2016-03-10 | HU0000711148 | 13,643283 | 5.839.300 | |
2016-03-09 | HU0000711148 | 13,645189 | 5.840.110 | |
2016-03-08 | HU0000711148 | 13,648402 | 5.841.490 | |
2016-03-07 | HU0000711148 | 13,648424 | 5.841.500 | |
2016-03-04 | HU0000711148 | 13,647520 | 5.841.110 | |
2016-03-03 | HU0000711148 | 13,640545 | 5.838.130 | |
2016-03-02 | HU0000711148 | 13,637867 | 5.836.980 | |
2016-03-01 | HU0000711148 | 13,633286 | 5.835.020 | |
2016-02-29 | HU0000711148 | 13,630777 | 5.833.940 | |
2016-02-26 | HU0000711148 | 13,628170 | 5.832.830 | |
2016-02-25 | HU0000711148 | 13,616290 | 5.827.740 | |
2016-02-24 | HU0000711148 | 13,617965 | 5.828.460 | |
2016-02-23 | HU0000711148 | 13,624823 | 5.831.400 | |
2016-02-22 | HU0000711148 | 13,623681 | 5.830.910 | |
2016-02-19 | HU0000711148 | 13,618809 | 5.828.820 | |
2016-02-18 | HU0000711148 | 13,621478 | 5.829.960 | |
2016-02-17 | HU0000711148 | 13,618764 | 5.828.800 | |
2016-02-16 | HU0000711148 | 13,612452 | 5.826.100 | |
2016-02-15 | HU0000711148 | 13,611103 | 5.825.520 | |
2016-02-12 | HU0000711148 | 13,606035 | 5.823.360 | |
2016-02-11 | HU0000711148 | 13,607183 | 5.823.850 | |
2016-02-10 | HU0000711148 | 13,607887 | 5.824.150 | |
2016-02-09 | HU0000711148 | 13,602009 | 5.821.630 | |
2016-02-08 | HU0000711148 | 13,610835 | 5.825.410 | |
2016-02-05 | HU0000711148 | 13,619670 | 5.829.190 | |
2016-02-04 | HU0000711148 | 13,617211 | 5.828.140 | |
2016-02-03 | HU0000711148 | 13,613977 | 5.826.760 | |
2016-02-02 | HU0000711148 | 13,612345 | 5.826.060 | |
2016-02-01 | HU0000711148 | 13,617794 | 5.828.390 | |
2016-01-29 | HU0000711148 | 13,615659 | 5.827.480 | |
2016-01-28 | HU0000711148 | 13,615259 | 5.827.300 | |
2016-01-27 | HU0000711148 | 13,610263 | 5.825.160 | |
2016-01-26 | HU0000711148 | 13,610796 | 5.825.390 | |
2016-01-25 | HU0000711148 | 13,614787 | 5.827.100 | |
2016-01-22 | HU0000711148 | 13,609714 | 5.824.930 | |
2016-01-21 | HU0000711148 | 13,610654 | 5.825.330 | |
2016-01-20 | HU0000711148 | 13,600974 | 5.821.190 | |
2016-01-19 | HU0000711148 | 13,601360 | 5.821.360 | |
2016-01-18 | HU0000711148 | 13,599815 | 5.820.690 | |
2016-01-15 | HU0000711148 | 13,602738 | 5.821.940 | |
2016-01-14 | HU0000711148 | 13,600096 | 5.820.810 | |
2016-01-13 | HU0000711148 | 13,608649 | 5.824.480 | |
2016-01-12 | HU0000711148 | 13,599810 | 5.820.690 | |
2016-01-11 | HU0000711148 | 13,594917 | 5.818.600 | |
2016-01-08 | HU0000711148 | 13,594844 | 5.818.570 | |
2016-01-07 | HU0000711148 | 13,592195 | 5.817.430 | |
2016-01-06 | HU0000711148 | 13,596755 | 5.819.380 | |
2016-01-05 | HU0000711148 | 13,596468 | 5.819.260 | |
2016-01-04 | HU0000711148 | 13,596468 | 5.819.260 | |
2015-12-31 | HU0000711148 | 13,603116 | 5.822.110 | |
2015-12-30 | HU0000711148 | 13,598290 | 5.820.040 | |
2015-12-29 | HU0000711148 | 13,595891 | 5.819.010 | |
2015-12-28 | HU0000711148 | 13,595517 | 5.818.850 | |
2015-12-23 | HU0000711148 | 13,601230 | 5.821.300 | |
2015-12-22 | HU0000711148 | 13,600760 | 5.821.100 | |
2015-12-21 | HU0000711148 | 13,599318 | 5.820.480 | |
2015-12-18 | HU0000711148 | 13,600527 | 5.821.000 | |
2015-12-17 | HU0000711148 | 13,604127 | 5.822.540 | |
2015-12-16 | HU0000711148 | 13,602265 | 5.821.740 | |
2015-12-15 | HU0000711148 | 13,607505 | 5.823.980 | |
2015-12-14 | HU0000711148 | 14,012532 | 5.997.340 | |
2015-12-11 | HU0000711148 | 14,019099 | 6.000.150 | |
2015-12-10 | HU0000711148 | 14,026218 | 6.003.190 | |
2015-12-09 | HU0000711148 | 14,028399 | 6.004.130 | |
2015-12-08 | HU0000711148 | 14,025529 | 6.002.900 | |
2015-12-07 | HU0000711148 | 14,026449 | 6.003.290 | |
2015-12-04 | HU0000711148 | 14,028563 | 6.004.200 | |
2015-12-03 | HU0000711148 | 14,024956 | 6.002.650 | |
2015-12-02 | HU0000711148 | 14,025278 | 6.002.790 | |
2015-12-01 | HU0000711148 | 14,027221 | 6.003.620 | |
2015-11-30 | HU0000711148 | 14,025452 | 6.002.860 | |
2015-11-27 | HU0000711148 | 14,017840 | 5.999.610 | |
2015-11-26 | HU0000711148 | 14,014675 | 5.998.250 | |
2015-11-25 | HU0000711148 | 14,014674 | 5.998.250 | |
2015-11-24 | HU0000711148 | 14,010987 | 5.996.680 | |
2015-11-23 | HU0000711148 | 14,014335 | 5.998.110 | |
2015-11-20 | HU0000711148 | 14,009227 | 5.995.920 | |
2015-11-19 | HU0000711148 | 14,012380 | 5.997.270 | |
2015-11-18 | HU0000711148 | 14,016725 | 5.999.130 | |
2015-11-17 | HU0000711148 | 14,008204 | 5.995.480 | |
2015-11-16 | HU0000711148 | 13,997899 | 5.991.070 | |
2015-11-13 | HU0000711148 | 13,992655 | 5.988.830 | |
2015-11-12 | HU0000711148 | 13,991761 | 5.988.450 | |
2015-11-11 | HU0000711148 | 13,993435 | 5.989.160 | |
2015-11-10 | HU0000711148 | 13,987447 | 5.986.600 | |
2015-11-09 | HU0000711148 | 13,981178 | 5.983.920 | |
2015-11-06 | HU0000711148 | 13,950944 | 5.970.980 | |
2015-11-05 | HU0000711148 | 13,942351 | 5.967.300 | |
2015-11-04 | HU0000711148 | 13,946692 | 5.969.160 | |
2015-11-03 | HU0000711148 | 13,915652 | 5.955.870 | |
2015-11-02 | HU0000711148 | 13,909126 | 5.953.080 | |
2015-10-30 | HU0000711148 | 13,905336 | 5.951.460 | |
2015-10-29 | HU0000711148 | 13,913283 | 5.954.860 | |
2015-10-28 | HU0000711148 | 13,911171 | 5.953.950 | |
2015-10-27 | HU0000711148 | 13,909426 | 5.953.210 | |
2015-10-26 | HU0000711148 | 13,904465 | 5.951.080 | |
2015-10-22 | HU0000711148 | 13,889320 | 5.944.600 | |
2015-10-21 | HU0000711148 | 13,877519 | 5.939.550 | |
2015-10-20 | HU0000711148 | 13,873001 | 5.937.620 | |
2015-10-19 | HU0000711148 | 13,870956 | 5.936.740 | |
2015-10-16 | HU0000711148 | 13,866484 | 5.934.830 | |
2015-10-15 | HU0000711148 | 13,863133 | 5.933.390 | |
2015-10-14 | HU0000711148 | 13,856547 | 5.930.570 | |
2015-10-13 | HU0000711148 | 13,845177 | 5.925.710 | |
2015-10-12 | HU0000711148 | 13,853446 | 5.929.250 | |
2015-10-09 | HU0000711148 | 13,851803 | 5.928.540 | |
2015-10-08 | HU0000711148 | 13,842191 | 5.924.430 | |
2015-10-07 | HU0000711148 | 13,838203 | 5.922.720 | |
2015-10-06 | HU0000711148 | 13,832894 | 5.920.450 | |
2015-10-05 | HU0000711148 | 13,820133 | 5.914.990 | |
2015-10-02 | HU0000711148 | 13,811505 | 5.911.300 | |
2015-10-01 | HU0000711148 | 13,806674 | 5.909.230 | |
2015-09-30 | HU0000711148 | 13,802474 | 5.907.430 | |
2015-09-29 | HU0000711148 | 13,794533 | 5.904.030 | |
2015-09-28 | HU0000711148 | 13,802929 | 5.907.630 | |
2015-09-25 | HU0000711148 | 13,807993 | 5.909.790 | |
2015-09-24 | HU0000711148 | 13,804027 | 5.908.100 | |
2015-09-23 | HU0000711148 | 13,809152 | 5.910.290 | |
2015-09-22 | HU0000711148 | 13,803281 | 5.907.780 | |
2015-09-21 | HU0000711148 | 13,805062 | 5.908.540 | |
2015-09-18 | HU0000711148 | 13,802069 | 5.907.260 | |
2015-09-17 | HU0000711148 | 13,795110 | 5.904.280 | |
2015-09-16 | HU0000711148 | 13,787303 | 5.900.940 | |
2015-09-15 | HU0000711148 | 13,793483 | 5.903.580 | |
2015-09-14 | HU0000711148 | 13,792549 | 5.903.180 | |
2015-09-11 | HU0000711148 | 13,789831 | 5.902.020 | |
2015-09-10 | HU0000711148 | 13,780836 | 5.898.170 | |
2015-09-09 | HU0000711148 | 13,779326 | 5.897.520 | |
2015-09-08 | HU0000711148 | 13,773195 | 5.894.900 | |
2015-09-07 | HU0000711148 | 13,777726 | 5.896.840 | |
2015-09-04 | HU0000711148 | 13,775693 | 5.895.970 | |
2015-09-03 | HU0000711148 | 13,778044 | 5.896.980 | |
2015-09-02 | HU0000711148 | 13,779147 | 5.897.450 | |
2015-09-01 | HU0000711148 | 13,787020 | 5.900.820 | |
2015-08-31 | HU0000711148 | 13,782128 | 5.898.720 | |
2015-08-28 | HU0000711148 | 13,779969 | 5.897.800 | |
2015-08-27 | HU0000711148 | 13,786128 | 5.900.440 | |
2015-08-26 | HU0000711148 | 13,785299 | 5.900.080 | |
2015-08-25 | HU0000711148 | 13,788659 | 5.901.520 | |
2015-08-24 | HU0000711148 | 13,794671 | 5.904.090 | |
2015-08-19 | HU0000711148 | 13,822982 | 5.916.210 | |
2015-08-18 | HU0000711148 | 13,825084 | 5.917.110 | |
2015-08-17 | HU0000711148 | 13,832091 | 5.920.110 | |
2015-08-14 | HU0000711148 | 13,827390 | 5.918.100 | |
2015-08-13 | HU0000711148 | 13,832453 | 5.920.260 | |
2015-08-12 | HU0000711148 | 13,826830 | 5.917.860 | |
2015-08-11 | HU0000711148 | 13,835938 | 5.921.750 | |
2015-08-10 | HU0000711148 | 13,833602 | 5.920.750 | |
2015-08-07 | HU0000711148 | 13,835435 | 5.921.540 | |
2015-08-06 | HU0000711148 | 13,831768 | 5.919.970 | |
2015-08-05 | HU0000711148 | 13,832317 | 5.920.200 | |
2015-08-04 | HU0000711148 | 13,828873 | 5.918.730 | |
2015-08-03 | HU0000711148 | 13,829390 | 5.918.950 | |
2015-07-31 | HU0000711148 | 13,823489 | 5.916.430 | |
2015-07-30 | HU0000711148 | 13,830247 | 5.919.320 | |
2015-07-29 | HU0000711148 | 13,825149 | 5.917.140 | |
2015-07-28 | HU0000711148 | 13,823699 | 5.916.520 | |
2015-07-27 | HU0000711148 | 13,819469 | 5.914.700 | |
2015-07-24 | HU0000711148 | 13,821314 | 5.915.500 | |
2015-07-23 | HU0000711148 | 13,812521 | 5.911.730 | |
2015-07-22 | HU0000711148 | 13,811668 | 5.911.370 | |
2015-07-21 | HU0000711148 | 13,815624 | 5.913.060 | |
2015-07-20 | HU0000711148 | 13,809287 | 5.910.350 | |
2015-07-17 | HU0000711148 | 13,797881 | 5.905.460 | |
2015-07-16 | HU0000711148 | 13,791255 | 5.902.630 | |
2015-07-15 | HU0000711148 | 13,781246 | 5.898.350 | |
2015-07-14 | HU0000711148 | 13,780749 | 5.898.130 | |
2015-07-13 | HU0000711148 | 13,775311 | 5.895.810 | |
2015-07-10 | HU0000711148 | 13,763557 | 5.890.780 | |
2015-07-09 | HU0000711148 | 13,757098 | 5.888.010 | |
2015-07-08 | HU0000711148 | 13,750858 | 5.885.340 | |
2015-07-07 | HU0000711148 | 13,754943 | 5.887.090 | |
2015-07-06 | HU0000711148 | 13,753655 | 5.886.540 | |
2015-07-03 | HU0000711148 | 13,756023 | 5.887.550 | |
2015-07-02 | HU0000711148 | 13,760618 | 5.889.520 | |
2015-07-01 | HU0000711148 | 13,754731 | 5.887.000 | |
2015-06-30 | HU0000711148 | 13,752517 | 5.886.050 | |
2015-06-29 | HU0000711148 | 13,752007 | 5.885.830 | |
2015-06-26 | HU0000711148 | 13,754000 | 5.886.680 | |
2015-06-25 | HU0000711148 | 13,746786 | 5.883.600 | |
2015-06-24 | HU0000711148 | 13,748560 | 5.884.360 | |
2015-06-23 | HU0000711148 | 13,749924 | 5.884.940 | |
2015-06-22 | HU0000711148 | 13,744039 | 5.882.420 | |
2015-06-19 | HU0000711148 | 13,738593 | 5.880.090 | |
2015-06-18 | HU0000711148 | 13,733018 | 5.877.700 | |
2015-06-17 | HU0000711148 | 13,735733 | 5.878.870 | |
2015-06-16 | HU0000711148 | 13,734975 | 5.878.540 | |
2015-06-15 | HU0000711148 | 13,746797 | 5.883.600 | |
2015-06-12 | HU0000711148 | 13,755524 | 5.887.340 | |
2015-06-11 | HU0000711148 | 13,732123 | 5.877.320 | |
2015-06-10 | HU0000711148 | 13,733577 | 5.877.940 | |
2015-06-09 | HU0000711148 | 13,735110 | 5.878.600 | |
2015-06-08 | HU0000711148 | 13,762880 | 5.890.480 | |
2015-06-05 | HU0000711148 | 13,775341 | 5.895.820 | |
2015-06-04 | HU0000711148 | 13,777403 | 5.896.700 | |
2015-06-03 | HU0000711148 | 13,786240 | 5.900.480 | |
2015-06-02 | HU0000711148 | 13,789230 | 5.901.760 | |
2015-06-01 | HU0000711148 | 13,795038 | 5.904.250 | |
2015-05-29 | HU0000711148 | 13,794874 | 5.904.180 | |
2015-05-28 | HU0000711148 | 13,793672 | 5.903.660 | |
2015-05-27 | HU0000711148 | 13,797976 | 5.905.510 | |
2015-05-26 | HU0000711148 | 13,801860 | 5.907.170 | |
2015-05-22 | HU0000711148 | 13,800360 | 5.906.530 | |
2015-05-21 | HU0000711148 | 13,789605 | 5.901.920 | |
2015-05-20 | HU0000711148 | 13,790202 | 5.902.180 | |
2015-05-19 | HU0000711148 | 13,785560 | 5.900.190 | |
2015-05-18 | HU0000711148 | 13,777174 | 5.896.600 | |
2015-05-15 | HU0000711148 | 13,778400 | 5.897.130 | |
2015-05-14 | HU0000711148 | 13,782888 | 5.899.050 | |
2015-05-13 | HU0000711148 | 13,787425 | 5.900.990 | |
2015-05-12 | HU0000711148 | 13,782356 | 5.898.820 | |
2015-05-11 | HU0000711148 | 13,790604 | 5.902.350 | |
2015-05-08 | HU0000711148 | 13,785941 | 5.900.360 | |
2015-05-07 | HU0000711148 | 13,780121 | 5.897.860 | |
2015-05-06 | HU0000711148 | 13,789698 | 5.901.960 | |
2015-05-05 | HU0000711148 | 13,802959 | 5.907.640 | |
2015-05-04 | HU0000711148 | 13,795840 | 5.904.590 | |
2015-04-30 | HU0000711148 | 13,795775 | 5.904.560 | |
2015-04-29 | HU0000711148 | 13,801239 | 5.906.900 | |
2015-04-28 | HU0000711148 | 13,805384 | 5.908.680 | |
2015-04-27 | HU0000711148 | 13,807367 | 5.909.520 | |
2015-04-24 | HU0000711148 | 13,799201 | 5.906.030 | |
2015-04-23 | HU0000711148 | 13,801445 | 5.906.990 | |
2015-04-22 | HU0000711148 | 13,798489 | 5.905.730 | |
2015-04-21 | HU0000711148 | 13,802808 | 5.907.570 | |
2015-04-20 | HU0000711148 | 13,800154 | 5.906.440 | |
2015-04-17 | HU0000711148 | 13,794927 | 5.904.200 | |
2015-04-16 | HU0000711148 | 13,802332 | 5.907.370 | |
2015-04-15 | HU0000711148 | 13,805279 | 5.908.630 | |
2015-04-14 | HU0000711148 | 13,801270 | 5.906.920 | |
2015-04-13 | HU0000711148 | 13,802722 | 5.907.540 | |
2015-04-10 | HU0000711148 | 13,796968 | 5.905.080 | |
2015-04-09 | HU0000711148 | 13,792367 | 5.903.110 | |
2015-04-08 | HU0000711148 | 13,784040 | 5.899.540 | |
2015-04-07 | HU0000711148 | 13,774926 | 5.895.640 | |
2015-04-03 | HU0000711148 | 13,765762 | 5.891.720 | |
2015-04-02 | HU0000711148 | 13,765762 | 5.891.720 | |
2015-04-01 | HU0000711148 | 13,770650 | 5.893.810 | |
2015-03-31 | HU0000711148 | 13,763117 | 5.890.590 | |
2015-03-30 | HU0000711148 | 13,765365 | 5.891.550 | |
2015-03-26 | HU0000711148 | 13,763034 | 5.890.550 | |
2015-03-25 | HU0000711148 | 13,765434 | 5.891.580 | |
2015-03-24 | HU0000711148 | 13,763469 | 5.890.740 | |
2015-03-23 | HU0000711148 | 13,758842 | 5.888.760 | |
2015-03-20 | HU0000711148 | 13,761799 | 5.890.020 | |
2015-03-19 | HU0000711148 | 13,750412 | 5.885.150 | |
2015-03-18 | HU0000711148 | 13,752410 | 5.886.000 | |
2015-03-17 | HU0000711148 | 13,748847 | 5.884.480 | |
2015-03-16 | HU0000711148 | 13,747014 | 5.883.690 | |
2015-03-13 | HU0000711148 | 13,748559 | 5.884.360 | |
2015-03-12 | HU0000711148 | 13,746777 | 5.883.590 | |
2015-03-11 | HU0000711148 | 13,745929 | 5.883.230 | |
2015-03-10 | HU0000711148 | 13,742314 | 5.881.680 | |
2015-03-09 | HU0000711148 | 13,742092 | 5.881.590 | |
2015-03-06 | HU0000711148 | 13,736377 | 5.879.140 | |
2015-03-05 | HU0000711148 | 13,729494 | 5.876.200 | |
2015-03-04 | HU0000711148 | 13,717515 | 5.871.070 | |
2015-03-03 | HU0000711148 | 13,717001 | 5.870.850 | |
2015-03-02 | HU0000711148 | 13,706472 | 5.866.340 | |
2015-02-27 | HU0000711148 | 13,701661 | 5.864.280 | |
2015-02-26 | HU0000711148 | 13,687269 | 5.858.120 | |
2015-02-25 | HU0000711148 | 13,670217 | 5.850.830 | |
2015-02-24 | HU0000711148 | 13,676689 | 5.853.600 | |
2015-02-23 | HU0000711148 | 13,656272 | 5.844.860 | |
2015-02-20 | HU0000711148 | 13,651698 | 5.842.900 | |
2015-02-19 | HU0000711148 | 13,649642 | 5.842.020 | |
2015-02-18 | HU0000711148 | 13,660343 | 5.846.600 | |
2015-02-17 | HU0000711148 | 13,656618 | 5.845.010 | |
2015-02-16 | HU0000711148 | 13,641225 | 5.838.420 | |
2015-02-13 | HU0000711148 | 13,635344 | 5.835.900 | |
2015-02-12 | HU0000711148 | 13,629080 | 5.833.220 | |
2015-02-11 | HU0000711148 | 13,611803 | 5.825.820 | |
2015-02-10 | HU0000711148 | 13,601048 | 5.821.220 | |
2015-02-09 | HU0000711148 | 13,582169 | 5.813.140 | |
2015-02-06 | HU0000711148 | 13,579154 | 5.811.850 | |
2015-02-05 | HU0000711148 | 13,553250 | 5.800.760 | |
2015-02-04 | HU0000711148 | 13,547317 | 5.798.220 | |
2015-02-03 | HU0000711148 | 13,545790 | 5.797.570 | |
2015-02-02 | HU0000711148 | 13,534733 | 5.792.840 | |
2015-01-30 | HU0000711148 | 13,535844 | 5.793.310 | |
2015-01-29 | HU0000711148 | 13,528591 | 5.790.210 | |
2015-01-28 | HU0000711148 | 13,527315 | 5.789.660 | |
2015-01-27 | HU0000711148 | 13,524852 | 5.788.610 | |
2015-01-26 | HU0000711148 | 13,521250 | 5.787.070 | |
2015-01-23 | HU0000711148 | 13,513627 | 5.783.810 | |
2015-01-22 | HU0000711148 | 13,477177 | 5.768.200 | |
2015-01-21 | HU0000711148 | 13,456635 | 5.759.410 | |
2015-01-20 | HU0000711148 | 13,441693 | 5.753.020 | |
2015-01-19 | HU0000711148 | 13,426479 | 5.746.510 | |
2015-01-16 | HU0000711148 | 13,431929 | 5.748.840 | |
2015-01-15 | HU0000711148 | 13,436104 | 5.750.630 | |
2015-01-14 | HU0000711148 | 13,414106 | 5.741.210 | |
2015-01-13 | HU0000711148 | 13,412357 | 5.740.460 | |
2015-01-12 | HU0000711148 | 13,396957 | 5.733.870 | |
2015-01-09 | HU0000711148 | 13,419301 | 5.743.430 | |
2015-01-08 | HU0000711148 | 13,361816 | 5.718.830 | |
2015-01-07 | HU0000711148 | 13,347962 | 5.712.900 | |
2015-01-06 | HU0000711148 | 13,350217 | 5.713.870 | |
2015-01-05 | HU0000711148 | 13,388140 | 5.730.100 | |
2014-12-31 | HU0000711148 | 13,369334 | 5.722.050 | |
2014-12-30 | HU0000711148 | 13,359169 | 5.717.700 | |
2014-12-29 | HU0000711148 | 13,396676 | 5.733.750 | |
2014-12-23 | HU0000711148 | 13,392003 | 5.731.750 | |
2014-12-22 | HU0000711148 | 13,399017 | 5.734.750 | |
2014-12-19 | HU0000711148 | 13,391709 | 5.731.620 | |
2014-12-18 | HU0000711148 | 13,380272 | 5.726.730 | |
2014-12-17 | HU0000711148 | 13,390867 | 5.731.260 | |
2014-12-16 | HU0000711148 | 13,428204 | 5.747.240 | |
2014-12-15 | HU0000711148 | 13,465994 | 5.763.420 | |
2014-12-12 | HU0000711148 | 13,936758 | 5.964.900 | |
2014-12-11 | HU0000711148 | 13,953383 | 5.972.020 | |
2014-12-10 | HU0000711148 | 13,952226 | 5.971.520 | |
2014-12-09 | HU0000711148 | 13,953892 | 5.972.240 | |
2014-12-08 | HU0000711148 | 13,956932 | 5.973.540 | |
2014-12-05 | HU0000711148 | 13,957545 | 5.973.800 | |
2014-12-04 | HU0000711148 | 13,953423 | 5.972.040 | |
2014-12-03 | HU0000711148 | 13,946118 | 5.968.910 | |
2014-12-02 | HU0000711148 | 13,948840 | 5.970.080 | |
2014-12-01 | HU0000711148 | 13,943019 | 5.967.580 | |
2014-11-28 | HU0000711148 | 13,973865 | 5.980.790 | |
2014-11-27 | HU0000711148 | 13,970756 | 5.979.460 | |
2014-11-26 | HU0000711148 | 13,978497 | 5.982.770 | |
2014-11-25 | HU0000711148 | 13,935075 | 5.964.180 | |
2014-11-24 | HU0000711148 | 13,929755 | 5.961.910 | |
2014-11-21 | HU0000711148 | 13,931891 | 5.962.820 | |
2014-11-20 | HU0000711148 | 13,929113 | 5.961.630 | |
2014-11-19 | HU0000711148 | 13,874531 | 5.938.270 | |
2014-11-18 | HU0000711148 | 13,871390 | 5.936.930 | |
2014-11-17 | HU0000711148 | 13,853182 | 5.929.130 | |
2014-11-14 | HU0000711148 | 13,844829 | 5.925.560 | |
2014-11-13 | HU0000711148 | 13,849199 | 5.927.430 | |
2014-11-12 | HU0000711148 | 13,860730 | 5.932.360 | |
2014-11-11 | HU0000711148 | 13,852680 | 5.928.920 | |
2014-11-10 | HU0000711148 | 13,855469 | 5.930.110 | |
2014-11-07 | HU0000711148 | 13,850626 | 5.928.040 | |
2014-11-06 | HU0000711148 | 13,810797 | 5.910.990 | |
2014-11-05 | HU0000711148 | 13,781571 | 5.898.480 | |
2014-11-04 | HU0000711148 | 13,797729 | 5.905.400 | |
2014-11-03 | HU0000711148 | 13,799311 | 5.906.080 | |
2014-10-31 | HU0000711148 | 13,781937 | 5.898.640 | |
2014-10-30 | HU0000711148 | 13,773092 | 5.894.860 | |
2014-10-29 | HU0000711148 | 13,747415 | 5.883.870 | |
2014-10-28 | HU0000711148 | 13,715613 | 5.870.260 | |
2014-10-27 | HU0000711148 | 13,735053 | 5.878.580 | |
2014-10-22 | HU0000711148 | 13,700612 | 5.863.830 | |
2014-10-21 | HU0000711148 | 13,690567 | 5.859.540 | |
2014-10-20 | HU0000711148 | 13,685805 | 5.857.500 | |
2014-10-17 | HU0000711148 | 13,679107 | 5.854.630 | |
2014-10-16 | HU0000711148 | 13,667129 | 5.849.500 | |
2014-10-15 | HU0000711148 | 13,686782 | 5.857.920 | |
2014-10-14 | HU0000711148 | 13,699759 | 5.863.470 | |
2014-10-13 | HU0000711148 | 13,696511 | 5.862.080 | |
2014-10-10 | HU0000711148 | 13,694706 | 5.861.310 | |
2014-10-09 | HU0000711148 | 13,689046 | 5.858.880 | |
2014-10-08 | HU0000711148 | 13,668446 | 5.850.070 | |
2014-10-07 | HU0000711148 | 13,675237 | 5.852.970 | |
2014-10-06 | HU0000711148 | 13,673613 | 5.852.280 | |
2014-10-03 | HU0000711148 | 13,663306 | 5.847.870 | |
2014-10-02 | HU0000711148 | 13,665373 | 5.848.750 | |
2014-10-01 | HU0000711148 | 13,678517 | 5.854.380 | |
2014-09-30 | HU0000711148 | 13,678965 | 5.854.570 | |
2014-09-29 | HU0000711148 | 13,684245 | 5.856.830 | |
2014-09-26 | HU0000711148 | 13,689384 | 5.859.030 | |
2014-09-25 | HU0000711148 | 13,688059 | 5.858.460 | |
2014-09-24 | HU0000711148 | 13,681832 | 5.855.800 | |
2014-09-23 | HU0000711148 | 13,675630 | 5.853.140 | |
2014-09-22 | HU0000711148 | 13,680257 | 5.855.120 | |
2014-09-19 | HU0000711148 | 13,676151 | 5.853.370 | |
2014-09-18 | HU0000711148 | 13,675870 | 5.853.240 | |
2014-09-17 | HU0000711148 | 13,682020 | 5.855.880 | |
2014-09-16 | HU0000711148 | 13,679092 | 5.854.620 | |
2014-09-15 | HU0000711148 | 13,699340 | 5.863.290 | |
2014-09-12 | HU0000711148 | 13,699127 | 5.863.200 | |
2014-09-11 | HU0000711148 | 13,693520 | 5.860.800 | |
2014-09-10 | HU0000711148 | 13,727953 | 5.875.540 | |
2014-09-09 | HU0000711148 | 13,696539 | 5.862.090 | |
2014-09-08 | HU0000711148 | 13,694768 | 5.861.330 | |
2014-09-05 | HU0000711148 | 13,684661 | 5.857.010 | |
2014-09-04 | HU0000711148 | 13,675903 | 5.853.260 | |
2014-09-03 | HU0000711148 | 13,676373 | 5.853.460 | |
2014-09-02 | HU0000711148 | 13,663699 | 5.848.040 | |
2014-09-01 | HU0000711148 | 13,661939 | 5.847.280 | |
2014-08-29 | HU0000711148 | 13,660611 | 5.846.710 | |
2014-08-28 | HU0000711148 | 13,653422 | 5.843.640 | |
2014-08-27 | HU0000711148 | 13,660112 | 5.846.500 | |
2014-08-26 | HU0000711148 | 13,693303 | 5.860.710 | |
2014-08-25 | HU0000711148 | 13,653180 | 5.843.530 | |
2014-08-22 | HU0000711148 | 13,645662 | 5.840.320 | |
2014-08-21 | HU0000711148 | 13,643199 | 5.839.260 | |
2014-08-19 | HU0000711148 | 13,645468 | 5.840.230 | |
2014-08-18 | HU0000711148 | 13,640020 | 5.837.900 | |
2014-08-15 | HU0000711148 | 13,609937 | 5.825.030 | |
2014-08-14 | HU0000711148 | 13,607602 | 5.824.030 | |
2014-08-13 | HU0000711148 | 13,597422 | 5.819.670 | |
2014-08-12 | HU0000711148 | 13,583886 | 5.813.880 | |
2014-08-11 | HU0000711148 | 13,604292 | 5.822.610 | |
2014-08-08 | HU0000711148 | 13,608079 | 5.824.230 | |
2014-08-07 | HU0000711148 | 13,610543 | 5.825.280 | |
2014-08-06 | HU0000711148 | 13,636683 | 5.836.470 | |
2014-08-05 | HU0000711148 | 13,645193 | 5.840.120 | |
2014-08-04 | HU0000711148 | 13,637742 | 5.836.930 | |
2014-08-01 | HU0000711148 | 13,646542 | 5.840.690 | |
2014-07-31 | HU0000711148 | 13,656341 | 5.844.890 | |
2014-07-30 | HU0000711148 | 13,614053 | 5.826.790 | |
2014-07-29 | HU0000711148 | 13,611588 | 5.825.730 | |
2014-07-28 | HU0000711148 | 13,609222 | 5.824.720 | |
2014-07-25 | HU0000711148 | 13,606504 | 5.823.560 | |
2014-07-24 | HU0000711148 | 13,606212 | 5.823.430 | |
2014-07-23 | HU0000711148 | 13,604565 | 5.822.730 | |
2014-07-22 | HU0000711148 | 13,606990 | 5.823.760 | |
2014-07-21 | HU0000711148 | 13,599376 | 5.820.510 | |
2014-07-18 | HU0000711148 | 13,580145 | 5.812.280 | |
2014-07-17 | HU0000711148 | 13,601169 | 5.821.270 | |
2014-07-16 | HU0000711148 | 13,603417 | 5.822.240 | |
2014-07-15 | HU0000711148 | 13,634411 | 5.835.500 | |
2014-07-14 | HU0000711148 | 13,653549 | 5.843.690 | |
2014-07-11 | HU0000711148 | 13,648996 | 5.841.740 | |
2014-07-10 | HU0000711148 | 13,651669 | 5.842.890 | |
2014-07-09 | HU0000711148 | 13,687493 | 5.858.220 | |
2014-07-08 | HU0000711148 | 13,692136 | 5.860.210 | |
2014-07-07 | HU0000711148 | 13,695041 | 5.861.450 | |
2014-07-04 | HU0000711148 | 13,731588 | 5.877.090 | |
2014-07-03 | HU0000711148 | 13,734635 | 5.878.400 | |
2014-07-02 | HU0000711148 | 13,755842 | 5.887.470 | |
2014-07-01 | HU0000711148 | 13,736893 | 5.879.360 | |
2014-06-30 | HU0000711148 | 13,744425 | 5.882.590 | |
2014-06-27 | HU0000711148 | 13,764735 | 5.891.280 | |
2014-06-26 | HU0000711148 | 13,767702 | 5.892.550 | |
2014-06-25 | HU0000711148 | 13,763825 | 5.890.890 | |
2014-06-24 | HU0000711148 | 13,748461 | 5.884.310 | |
2014-06-23 | HU0000711148 | 13,743457 | 5.882.170 | |
2014-06-20 | HU0000711148 | 13,731225 | 5.876.940 | |
2014-06-19 | HU0000711148 | 13,741278 | 5.881.240 | |
2014-06-18 | HU0000711148 | 13,727886 | 5.875.510 | |
2014-06-17 | HU0000711148 | 13,704599 | 5.865.540 | |
2014-06-16 | HU0000711148 | 13,712017 | 5.868.720 | |
2014-06-13 | HU0000711148 | 13,711244 | 5.868.380 | |
2014-06-12 | HU0000711148 | 13,693297 | 5.860.700 | |
2014-06-11 | HU0000711148 | 13,674434 | 5.852.630 | |
2014-06-10 | HU0000711148 | 13,673914 | 5.852.410 | |
2014-06-06 | HU0000711148 | 13,666333 | 5.849.160 | |
2014-06-05 | HU0000711148 | 13,645430 | 5.840.220 | |
2014-06-04 | HU0000711148 | 13,659162 | 5.846.090 | |
2014-06-03 | HU0000711148 | 13,653650 | 5.843.740 | |
2014-06-02 | HU0000711148 | 13,666256 | 5.849.130 | |
2014-05-30 | HU0000711148 | 13,641616 | 5.838.580 | |
2014-05-29 | HU0000711148 | 13,630841 | 5.833.970 | |
2014-05-28 | HU0000711148 | 13,613711 | 5.826.640 | |
2014-05-27 | HU0000711148 | 13,613371 | 5.826.500 | |
2014-05-26 | HU0000711148 | 13,608033 | 5.824.210 | |
2014-05-23 | HU0000711148 | 13,627259 | 5.832.440 | |
2014-05-22 | HU0000711148 | 13,579701 | 5.812.080 | |
2014-05-21 | HU0000711148 | 13,580110 | 5.812.260 | |
2014-05-20 | HU0000711148 | 13,576736 | 5.810.820 | |
2014-05-19 | HU0000711148 | 13,550491 | 5.799.580 | |
2014-05-16 | HU0000711148 | 13,535968 | 5.793.370 | |
2014-05-15 | HU0000711148 | 13,533734 | 5.792.410 | |
2014-05-14 | HU0000711148 | 13,516121 | 5.784.870 | |
2014-05-13 | HU0000711148 | 13,511719 | 5.782.990 | |
2014-05-12 | HU0000711148 | 13,499071 | 5.777.580 | |
2014-05-09 | HU0000711148 | 13,494128 | 5.775.460 | |
2014-05-08 | HU0000711148 | 13,494027 | 5.775.420 | |
2014-05-07 | HU0000711148 | 13,483287 | 5.770.820 | |
2014-05-06 | HU0000711148 | 13,478995 | 5.768.980 | |
2014-05-05 | HU0000711148 | 13,471740 | 5.765.880 | |
2014-04-30 | HU0000711148 | 13,495756 | 5.776.160 | |
2014-04-29 | HU0000711148 | 13,424358 | 5.745.600 | |
2014-04-28 | HU0000711148 | 13,421703 | 5.744.460 | |
2014-04-25 | HU0000711148 | 13,421028 | 5.744.170 | |
2014-04-24 | HU0000711148 | 13,414249 | 5.741.270 | |
2014-04-23 | HU0000711148 | 13,395208 | 5.733.120 | |
2014-04-22 | HU0000711148 | 13,397830 | 5.734.240 | |
2014-04-17 | HU0000711148 | 13,378036 | 5.725.770 | |
2014-04-16 | HU0000711148 | 13,357361 | 5.716.920 | |
2014-04-15 | HU0000711148 | 13,358403 | 5.717.370 | |
2014-04-14 | HU0000711148 | 13,361482 | 5.718.690 | |
2014-04-11 | HU0000711148 | 13,365668 | 5.720.480 | |
2014-04-10 | HU0000711148 | 13,382008 | 5.727.470 | |
2014-04-09 | HU0000711148 | 13,374716 | 5.724.350 | |
2014-04-08 | HU0000711148 | 13,342326 | 5.710.490 | |
2014-04-07 | HU0000711148 | 13,330963 | 5.705.630 | |
2014-04-04 | HU0000711148 | 13,334322 | 5.707.060 | |
2014-04-03 | HU0000711148 | 13,329360 | 5.704.940 | |
2014-04-02 | HU0000711148 | 13,306628 | 5.695.210 | |
2014-04-01 | HU0000711148 | 13,282681 | 5.684.960 | |
2014-03-31 | HU0000711148 | 13,278783 | 5.683.290 | |
2014-03-28 | HU0000711148 | 13,263503 | 5.676.750 | |
2014-03-27 | HU0000711148 | 13,259596 | 5.675.080 | |
2014-03-26 | HU0000711148 | 13,186442 | 5.643.770 | |
2014-03-25 | HU0000711148 | 13,170696 | 5.637.030 | |
2014-03-24 | HU0000711148 | 13,163585 | 5.633.990 | |
2014-03-21 | HU0000711148 | 13,136007 | 5.622.180 | |
2014-03-20 | HU0000711148 | 13,142654 | 5.625.030 | |
2014-03-19 | HU0000711148 | 13,188317 | 5.644.570 | |
2014-03-18 | HU0000711148 | 13,162475 | 5.633.510 | |
2014-03-17 | HU0000711148 | 13,146329 | 5.626.600 | |
2014-03-14 | HU0000711148 | 13,116931 | 5.614.020 | |
2014-03-13 | HU0000711148 | 13,132093 | 5.620.510 | |
2014-03-12 | HU0000711148 | 13,135395 | 5.621.920 | |
2014-03-11 | HU0000711148 | 13,137030 | 5.622.620 | |
2014-03-10 | HU0000711148 | 13,134507 | 5.621.540 | |
2014-03-07 | HU0000711148 | 13,141381 | 5.624.480 | |
2014-03-06 | HU0000711148 | 13,136548 | 5.622.420 | |
2014-03-05 | HU0000711148 | 13,134413 | 5.621.500 | |
2014-03-04 | HU0000711148 | 13,108010 | 5.610.200 | |
2014-03-03 | HU0000711148 | 13,130622 | 5.619.880 | |
2014-02-28 | HU0000711148 | 13,160185 | 5.632.530 | |
2014-02-27 | HU0000711148 | 13,142867 | 5.625.120 | |
2014-02-26 | HU0000711148 | 13,152481 | 5.629.240 | |
2014-02-25 | HU0000711148 | 13,148189 | 5.627.400 | |
2014-02-24 | HU0000711148 | 13,143505 | 5.625.390 | |
2014-02-21 | HU0000711148 | 13,136501 | 5.622.400 | |
2014-02-20 | HU0000711148 | 13,152794 | 5.629.370 | |
2014-02-19 | HU0000711148 | 13,152090 | 5.629.070 | |
2014-02-18 | HU0000711148 | 13,154899 | 5.630.270 | |
2014-02-17 | HU0000711148 | 13,156153 | 5.630.810 | |
2014-02-14 | HU0000711148 | 13,146117 | 5.626.510 | |
2014-02-13 | HU0000711148 | 13,145871 | 5.626.410 | |
2014-02-12 | HU0000711148 | 13,149139 | 5.627.800 | |
2014-02-11 | HU0000711148 | 13,142547 | 5.624.980 | |
2014-02-10 | HU0000711148 | 13,127497 | 5.618.540 | |
2014-02-07 | HU0000711148 | 13,142595 | 5.625.000 | |
2014-02-06 | HU0000711148 | 13,127757 | 5.618.650 | |
2014-02-05 | HU0000711148 | 13,106431 | 5.609.530 | |
2014-02-04 | HU0000711148 | 13,076700 | 5.596.800 | |
2014-02-03 | HU0000711148 | 13,095455 | 5.604.830 | |
2014-01-31 | HU0000711148 | 13,084507 | 5.600.140 | |
2014-01-30 | HU0000711148 | 13,098541 | 5.606.150 | |
2014-01-29 | HU0000711148 | 13,123102 | 5.616.660 | |
2014-01-28 | HU0000711148 | 13,133238 | 5.621.000 | |
2014-01-27 | HU0000711148 | 13,126824 | 5.618.250 | |
2014-01-24 | HU0000711148 | 13,236188 | 5.665.060 | |
2014-01-23 | HU0000711148 | 13,214432 | 5.655.750 | |
2014-01-22 | HU0000711148 | 13,214498 | 5.655.780 | |
2014-01-21 | HU0000711148 | 13,214186 | 5.655.640 | |
2014-01-20 | HU0000711148 | 13,218628 | 5.657.550 | |
2014-01-17 | HU0000711148 | 13,170434 | 5.636.920 | |
2014-01-16 | HU0000711148 | 13,158055 | 5.631.620 | |
2014-01-15 | HU0000711148 | 13,152867 | 5.629.400 | |
2014-01-14 | HU0000711148 | 13,145461 | 5.626.230 | |
2014-01-13 | HU0000711148 | 13,149589 | 5.628.000 | |
2014-01-10 | HU0000711148 | 13,131476 | 5.620.250 | |
2014-01-09 | HU0000711148 | 13,056660 | 5.588.220 | |
2014-01-08 | HU0000711148 | 13,044286 | 5.582.930 | |
2014-01-07 | HU0000711148 | 13,028313 | 5.576.090 | |
2014-01-06 | HU0000711148 | 12,973687 | 5.552.710 | |
2014-01-03 | HU0000711148 | 12,936633 | 5.536.850 | |
2014-01-02 | HU0000711148 | 12,925645 | 5.532.150 | |
2013-12-31 | HU0000711148 | 12,917434 | 5.528.640 | |
2013-12-30 | HU0000711148 | 12,913766 | 5.527.070 | |
2013-12-23 | HU0000711148 | 12,900650 | 5.521.450 | |
2013-12-20 | HU0000711148 | 12,893041 | 5.518.200 | |
2013-12-19 | HU0000711148 | 12,864273 | 5.505.880 | |
2013-12-18 | HU0000711148 | 12,832737 | 5.492.390 | |
2013-12-17 | HU0000711148 | 12,835933 | 5.493.750 | |
2013-12-16 | HU0000711148 | 12,813935 | 5.484.340 | |
2013-12-13 | HU0000711148 | 13,116832 | 5.613.980 | |
2013-12-12 | HU0000711148 | 13,091462 | 5.603.120 | |
2013-12-11 | HU0000711148 | 13,072062 | 5.594.820 | |
2013-12-10 | HU0000711148 | 13,051582 | 5.586.050 | |
2013-12-09 | HU0000711148 | 13,040690 | 5.581.390 | |
2013-12-06 | HU0000711148 | 13,092273 | 5.603.470 | |
2013-12-05 | HU0000711148 | 13,028435 | 5.576.140 | |
2013-12-04 | HU0000711148 | 13,031039 | 5.577.260 | |
2013-12-03 | HU0000711148 | 13,044015 | 5.582.810 | |
2013-12-02 | HU0000711148 | 13,019766 | 5.572.430 | |
2013-11-29 | HU0000711148 | 13,050487 | 5.585.580 | |
2013-11-28 | HU0000711148 | 12,962349 | 5.547.860 | |
2013-11-27 | HU0000711148 | 12,928225 | 5.533.250 | |
2013-11-26 | HU0000711148 | 12,922578 | 5.530.840 | |
2013-11-25 | HU0000711148 | 12,917501 | 5.528.660 | |
2013-11-22 | HU0000711148 | 12,905858 | 5.523.680 | |
2013-11-21 | HU0000711148 | 12,897351 | 5.520.040 | |
2013-11-20 | HU0000711148 | 12,898847 | 5.520.680 | |
2013-11-19 | HU0000711148 | 12,895548 | 5.519.270 | |
2013-11-18 | HU0000711148 | 12,882634 | 5.513.740 | |
2013-11-15 | HU0000711148 | 12,852409 | 5.500.810 | |
2013-11-14 | HU0000711148 | 12,819664 | 5.486.790 | |
2013-11-13 | HU0000711148 | 12,786685 | 5.472.680 | |
2013-11-12 | HU0000711148 | 12,791257 | 5.474.630 | |
2013-11-11 | HU0000711148 | 12,812733 | 5.483.820 | |
2013-11-08 | HU0000711148 | 12,824238 | 5.488.750 | |
2013-11-07 | HU0000711148 | 12,813293 | 5.484.060 | |
2013-11-06 | HU0000711148 | 12,830334 | 5.491.360 | |
2013-11-05 | HU0000711148 | 12,764438 | 5.463.150 | |
2013-11-04 | HU0000711148 | 12,702611 | 5.436.690 | |
2013-10-31 | HU0000711148 | 12,682571 | 5.428.120 | |
2013-10-30 | HU0000711148 | 12,695978 | 5.433.850 | |
2013-10-29 | HU0000711148 | 12,671673 | 5.423.450 | |
2013-10-28 | HU0000711148 | 12,661437 | 5.419.070 | |
2013-10-25 | HU0000711148 | 12,673667 | 5.424.300 | |
2013-10-24 | HU0000711148 | 12,671365 | 5.423.320 | |
2013-10-22 | HU0000711148 | 12,634954 | 5.407.740 | |
2013-10-21 | HU0000711148 | 12,628887 | 5.405.140 | |
2013-10-18 | HU0000711148 | 12,622597 | 5.402.450 | |
2013-10-17 | HU0000711148 | 12,613413 | 5.398.520 | |
2013-10-16 | HU0000711148 | 12,592172 | 5.389.420 | |
2013-10-15 | HU0000711148 | 12,589469 | 5.388.270 | |
2013-10-14 | HU0000711148 | 12,565783 | 5.378.130 | |
2013-10-11 | HU0000711148 | 12,542929 | 5.368.350 | |
2013-10-10 | HU0000711148 | 12,547860 | 5.370.460 | |
2013-10-09 | HU0000711148 | 12,532522 | 5.363.890 | |
2013-10-08 | HU0000711148 | 12,532067 | 5.363.700 | |
2013-10-07 | HU0000711148 | 12,528887 | 5.362.340 | |
2013-10-04 | HU0000711148 | 12,527015 | 5.361.540 | |
2013-10-03 | HU0000711148 | 12,526032 | 5.361.120 | |
2013-10-02 | HU0000711148 | 12,529903 | 5.362.770 | |
2013-10-01 | HU0000711148 | 12,543348 | 5.368.530 | |
2013-09-30 | HU0000711148 | 12,518753 | 5.358.000 | |
2013-09-27 | HU0000711148 | 12,507770 | 5.353.300 | |
2013-09-26 | HU0000711148 | 12,514361 | 5.356.120 | |
2013-09-25 | HU0000711148 | 12,457271 | 5.331.690 | |
2013-09-24 | HU0000711148 | 12,437610 | 5.323.270 | |
2013-09-23 | HU0000711148 | 12,442833 | 5.325.510 | |
2013-09-20 | HU0000711148 | 12,437906 | 5.323.400 | |
2013-09-19 | HU0000711148 | 12,433087 | 5.321.340 | |
2013-09-18 | HU0000711148 | 12,402853 | 5.308.400 | |
2013-09-17 | HU0000711148 | 12,404804 | 5.309.230 | |
2013-09-16 | HU0000711148 | 12,388080 | 5.302.070 | |
2013-09-13 | HU0000711148 | 12,351645 | 5.286.480 | |
2013-09-12 | HU0000711148 | 12,344488 | 5.283.420 | |
2013-09-11 | HU0000711148 | 12,344646 | 5.283.480 | |
2013-09-10 | HU0000711148 | 12,164743 | 5.206.490 | |
2013-09-09 | HU0000711148 | 12,129614 | 5.191.450 | |
2013-09-06 | HU0000711148 | 12,127287 | 5.190.450 | |
2013-09-05 | HU0000711148 | 12,154854 | 5.202.250 | |
2013-09-04 | HU0000711148 | 12,098725 | 5.178.230 | |
2013-09-03 | HU0000711148 | 12,102489 | 5.179.840 | |
2013-09-02 | HU0000711148 | 12,099505 | 5.178.560 | |
2013-08-30 | HU0000711148 | 12,077889 | 5.169.310 | |
2013-08-29 | HU0000711148 | 12,089354 | 5.174.220 | |
2013-08-28 | HU0000711148 | 12,106562 | 5.181.580 | |
2013-08-27 | HU0000711148 | 12,096740 | 5.177.380 | |
2013-08-26 | HU0000711148 | 12,140353 | 5.196.050 | |
2013-08-23 | HU0000711148 | 12,132358 | 5.192.620 | |
2013-08-22 | HU0000711148 | 12,122192 | 5.188.270 | |
2013-08-21 | HU0000711148 | 12,101468 | 5.179.400 | |
2013-08-16 | HU0000711148 | 12,145396 | 5.198.200 | |
2013-08-15 | HU0000711148 | 12,132162 | 5.192.540 | |
2013-08-14 | HU0000711148 | 12,167460 | 5.207.650 | |
2013-08-13 | HU0000711148 | 12,168318 | 5.208.020 | |
2013-08-12 | HU0000711148 | 12,165884 | 5.206.970 | |
2013-08-09 | HU0000711148 | 12,161192 | 5.204.970 | |
2013-08-08 | HU0000711148 | 12,163099 | 5.205.780 | |
2013-08-07 | HU0000711148 | 12,120329 | 5.187.480 | |
2013-08-06 | HU0000711148 | 12,120817 | 5.187.690 | |
2013-08-05 | HU0000711148 | 12,156066 | 5.202.770 | |
2013-08-02 | HU0000711148 | 12,142444 | 5.196.940 | |
2013-08-01 | HU0000711148 | 12,128853 | 5.191.120 | |
2013-07-31 | HU0000711148 | 12,141597 | 5.196.580 | |
2013-07-30 | HU0000711148 | 12,104226 | 5.180.580 | |
2013-07-29 | HU0000711148 | 12,082192 | 5.171.150 | |
2013-07-26 | HU0000711148 | 12,086229 | 5.172.880 | |
2013-07-25 | HU0000711148 | 12,108915 | 5.182.590 | |
2013-07-24 | HU0000711148 | 12,089598 | 5.174.320 | |
2013-07-23 | HU0000711148 | 12,050013 | 5.157.380 | |
2013-07-22 | HU0000711148 | 12,052310 | 5.158.360 | |
2013-07-19 | HU0000711148 | 12,004017 | 5.137.700 | |
2013-07-18 | HU0000711148 | 12,138076 | 5.195.070 | |
2013-07-17 | HU0000711148 | 12,200593 | 5.221.830 | |
2013-07-16 | HU0000711148 | 12,228638 | 5.233.830 | |
2013-07-15 | HU0000711148 | 12,219427 | 5.229.890 | |
2013-07-12 | HU0000711148 | 12,176137 | 5.211.360 | |
2013-07-11 | HU0000711148 | 12,131390 | 5.192.210 | |
2013-07-10 | HU0000711148 | 12,176744 | 5.211.620 | |
2013-07-09 | HU0000711148 | 12,171837 | 5.209.520 | |
2013-07-08 | HU0000711148 | 12,099690 | 5.178.640 | |
2013-07-05 | HU0000711148 | 12,048528 | 5.156.750 | |
2013-07-04 | HU0000711148 | 12,052489 | 5.158.440 | |
2013-07-03 | HU0000711148 | 11,996521 | 5.134.490 | |
2013-07-02 | HU0000711148 | 12,002653 | 5.137.110 | |
2013-07-01 | HU0000711148 | 11,997561 | 5.134.930 | |
2013-06-28 | HU0000711148 | 12,004058 | 5.137.710 | |
2013-06-27 | HU0000711148 | 11,980674 | 5.127.700 | |
2013-06-26 | HU0000711148 | 11,967855 | 5.122.220 | |
2013-06-25 | HU0000711148 | 11,932953 | 5.107.280 | |
2013-06-24 | HU0000711148 | 11,907314 | 5.096.310 | |
2013-06-21 | HU0000711148 | 11,941254 | 5.110.830 | |
2013-06-20 | HU0000711148 | 11,974589 | 5.125.100 | |
2013-06-19 | HU0000711148 | 12,094241 | 5.176.310 | |
2013-06-18 | HU0000711148 | 12,100993 | 5.179.200 | |
2013-06-17 | HU0000711148 | 12,133281 | 5.193.020 | |
2013-06-14 | HU0000711148 | 12,117768 | 5.186.380 | |
2013-06-13 | HU0000711148 | 12,080462 | 5.170.410 | |
2013-06-12 | HU0000711148 | 12,058437 | 5.160.990 | |
2013-06-11 | HU0000711148 | 12,110192 | 5.183.140 | |
2013-06-10 | HU0000711148 | 12,145865 | 5.198.410 | |
2013-06-07 | HU0000711148 | 12,151277 | 5.200.720 | |
2013-06-06 | HU0000711148 | 12,090982 | 5.174.920 | |
2013-06-05 | HU0000711148 | 12,103830 | 5.180.420 | |
2013-06-04 | HU0000711148 | 12,115435 | 5.185.380 | |
2013-06-03 | HU0000711148 | 12,118344 | 5.186.630 | |
2013-05-31 | HU0000711148 | 12,127167 | 5.190.400 | |
2013-05-30 | HU0000711148 | 12,188582 | 5.216.690 | |
2013-05-29 | HU0000711148 | 12,237838 | 5.237.770 | |
2013-05-28 | HU0000711148 | 12,285487 | 5.258.160 | |
2013-05-27 | HU0000711148 | 12,223698 | 5.231.720 | |
2013-05-24 | HU0000711148 | 12,199435 | 5.221.330 | |
2013-05-23 | HU0000711148 | 12,188548 | 5.216.670 | |
2013-05-22 | HU0000711148 | 12,211065 | 5.226.310 | |
2013-05-21 | HU0000711148 | 12,159601 | 5.204.280 | |
2013-05-17 | HU0000711148 | 12,157058 | 5.203.200 | |
2013-05-16 | HU0000711148 | 12,139694 | 5.195.760 | |
2013-05-15 | HU0000711148 | 12,122785 | 5.188.530 | |
2013-05-14 | HU0000711148 | 12,111766 | 5.183.810 | |
2013-05-13 | HU0000711148 | 12,102816 | 5.179.980 | |
2013-05-10 | HU0000711148 | 12,091488 | 5.175.130 | |
2013-05-09 | HU0000711148 | 12,078597 | 5.169.620 | |
2013-05-08 | HU0000711148 | 12,062426 | 5.162.690 | |
2013-05-07 | HU0000711148 | 12,024666 | 5.146.530 | |
2013-05-06 | HU0000711148 | 11,998310 | 5.135.250 | |
2013-05-03 | HU0000711148 | 11,998749 | 5.135.440 | |
2013-05-02 | HU0000711148 | 11,956797 | 5.117.480 | |
2013-04-30 | HU0000711148 | 11,927398 | 5.104.900 | |
2013-04-29 | HU0000711148 | 11,852813 | 5.072.980 | |
2013-04-26 | HU0000711148 | 11,793174 | 5.047.450 | |
2013-04-25 | HU0000711148 | 11,794174 | 5.047.880 | |
2013-04-24 | HU0000711148 | 11,778951 | 5.041.370 | |
2013-04-23 | HU0000711148 | 11,742068 | 5.025.580 | |
2013-04-22 | HU0000711148 | 11,725167 | 5.018.350 | |
2013-04-19 | HU0000711148 | 11,742063 | 5.025.580 | |
2013-04-18 | HU0000711148 | 11,707229 | 5.010.670 | |
2013-04-17 | HU0000711148 | 11,749105 | 5.028.590 | |
2013-04-16 | HU0000711148 | 11,747587 | 5.027.940 | |
2013-04-15 | HU0000711148 | 11,718597 | 5.015.540 | |
2013-04-12 | HU0000711148 | 11,735796 | 5.022.900 | |
2013-04-11 | HU0000711148 | 11,744045 | 5.026.430 | |
2013-04-10 | HU0000711148 | 11,722695 | 5.017.290 | |
2013-04-09 | HU0000711148 | 11,698605 | 5.006.980 | |
2013-04-08 | HU0000711148 | 11,617545 | 4.972.290 | |
2013-04-05 | HU0000711148 | 11,585345 | 4.958.500 | |
2013-04-04 | HU0000711148 | 11,537671 | 4.938.100 | |
2013-04-03 | HU0000711148 | 11,461551 | 4.905.520 | |
2013-04-02 | HU0000711148 | 11,410453 | 4.883.650 | |
2013-03-28 | HU0000711148 | 11,459284 | 4.904.550 | |
2013-03-27 | HU0000711148 | 11,474313 | 4.910.980 | |
2013-03-26 | HU0000711148 | 11,512936 | 4.927.510 | |
2013-03-25 | HU0000711148 | 11,486132 | 4.916.040 | |
2013-03-22 | HU0000711148 | 11,469101 | 4.908.750 | |
2013-03-21 | HU0000711148 | 11,500446 | 4.922.170 | |
2013-03-20 | HU0000711148 | 11,529102 | 4.934.430 | |
2013-03-19 | HU0000711148 | 11,489538 | 4.917.500 | |
2013-03-18 | HU0000711148 | 11,496438 | 4.920.450 | |
2013-03-14 | HU0000711148 | 11,545207 | 4.941.330 | |
2013-03-13 | HU0000711148 | 11,550104 | 4.943.420 | |
2013-03-12 | HU0000711148 | 11,530516 | 4.935.040 | |
2013-03-11 | HU0000711148 | 11,618570 | 4.972.720 | |
2013-03-08 | HU0000711148 | 11,672124 | 4.995.650 | |
2013-03-07 | HU0000711148 | 11,674061 | 4.996.480 | |
2013-03-06 | HU0000711148 | 11,647306 | 4.985.020 | |
2013-03-05 | HU0000711148 | 11,645751 | 4.984.360 | |
2013-03-04 | HU0000711148 | 11,600641 | 4.965.050 | |
2013-03-01 | HU0000711148 | 11,643990 | 4.983.600 | |
2013-02-28 | HU0000711148 | 11,633371 | 4.979.060 | |
2013-02-27 | HU0000711148 | 11,605904 | 4.967.300 | |
2013-02-26 | HU0000711148 | 11,600851 | 4.965.140 | |
2013-02-25 | HU0000711148 | 11,649901 | 4.986.130 | |
2013-02-22 | HU0000711148 | 11,655523 | 4.988.540 | |
2013-02-21 | HU0000711148 | 11,635772 | 4.980.090 | |
2013-02-20 | HU0000711148 | 11,692679 | 5.004.440 | |
2013-02-19 | HU0000711148 | 11,699091 | 5.007.190 | |
2013-02-18 | HU0000711148 | 11,673980 | 4.996.440 | |
2013-02-15 | HU0000711148 | 11,621039 | 4.973.780 | |
2013-02-14 | HU0000711148 | 11,608333 | 4.968.340 | |
2013-02-13 | HU0000711148 | 11,664151 | 4.992.230 | |
2013-02-12 | HU0000711148 | 11,599761 | 4.964.670 | |
2013-02-11 | HU0000711148 | 11,561893 | 4.948.470 | |
2013-02-08 | HU0000711148 | 11,540118 | 4.939.150 | |
2013-02-07 | HU0000711148 | 11,524001 | 4.932.250 | |
2013-02-06 | HU0000711148 | 11,532278 | 4.935.790 | |
2013-02-05 | HU0000711148 | 11,519002 | 4.930.110 | |
2013-02-04 | HU0000711148 | 11,481407 | 4.914.020 | |
2013-02-01 | HU0000711148 | 11,528737 | 4.934.280 | |
2013-01-31 | HU0000711148 | 11,516085 | 4.928.860 | |
2013-01-30 | HU0000711148 | 11,519413 | 4.930.290 | |
2013-01-29 | HU0000711148 | 11,506446 | 4.924.740 | |
2013-01-28 | HU0000711148 | 11,491853 | 4.918.490 | |
2013-01-25 | HU0000711148 | 11,453449 | 4.902.050 | |
2013-01-24 | HU0000711148 | 11,452090 | 4.901.470 | |
2013-01-23 | HU0000711148 | 11,449525 | 4.900.370 | |
2013-01-22 | HU0000711148 | 11,443974 | 4.898.000 | |
2013-01-21 | HU0000711148 | 11,500289 | 4.922.100 | |
2013-01-18 | HU0000711148 | 11,481286 | 4.913.970 | |
2013-01-17 | HU0000711148 | 11,480483 | 4.913.620 | |
2013-01-16 | HU0000711148 | 11,407455 | 4.882.370 | |
2013-01-15 | HU0000711148 | 11,362875 | 4.863.290 | |
2013-01-14 | HU0000711148 | 11,372304 | 4.867.320 | |
2013-01-11 | HU0000711148 | 11,341736 | 4.854.240 | |
2013-01-10 | HU0000711148 | 11,335406 | 4.851.530 | |
2013-01-09 | HU0000711148 | 11,352316 | 4.858.770 | |
2013-01-08 | HU0000711148 | 11,293481 | 4.833.590 | |
2013-01-07 | HU0000711148 | 11,282954 | 4.829.080 | |
2013-01-04 | HU0000711148 | 11,266799 | 4.822.170 | |
2013-01-03 | HU0000711148 | 11,260491 | 4.819.470 | |
2013-01-02 | HU0000711148 | 11,188124 | 4.788.490 | |
2012-12-28 | HU0000711148 | 11,136832 | 4.766.540 | |
2012-12-27 | HU0000711148 | 11,103875 | 4.752.440 | |
2012-12-21 | HU0000711148 | 11,102883 | 4.752.010 | |
2012-12-20 | HU0000711148 | 11,099892 | 4.750.730 | |
2012-12-19 | HU0000711148 | 11,081741 | 4.742.960 | |
2012-12-18 | HU0000711148 | 11,046641 | 4.727.940 | |
2012-12-17 | HU0000711148 | 11,028978 | 4.720.380 | |
2012-12-14 | HU0000711148 | 11,057193 | 4.732.460 | |
2012-12-13 | HU0000711148 | 11,038292 | 4.724.370 | |
2012-12-12 | HU0000711148 | 11,028798 | 4.720.300 | |
2012-12-11 | HU0000711148 | 11,026650 | 4.719.380 | |
2012-12-10 | HU0000711148 | 11,002909 | 4.709.220 | |
2012-12-07 | HU0000711148 | 11,012518 | 4.713.340 | |
2012-12-06 | HU0000711148 | 11,014243 | 4.714.070 | |
2012-12-05 | HU0000711148 | 11,033707 | 4.722.400 | |
2012-12-04 | HU0000711148 | 11,022980 | 4.717.810 | |
2012-12-03 | HU0000711148 | 11,027798 | 4.719.880 | |
2012-11-30 | HU0000711148 | 11,049760 | 4.729.280 | |
2012-11-29 | HU0000711148 | 10,995921 | 4.706.230 | |
2012-11-28 | HU0000711148 | 10,933334 | 4.679.440 | |
2012-11-27 | HU0000711148 | 10,958500 | 4.690.220 | |
2012-11-26 | HU0000711148 | 10,940600 | 4.682.560 | |
2012-11-23 | HU0000711148 | 10,936039 | 4.680.600 | |
2012-11-22 | HU0000711148 | 10,940136 | 4.682.360 | |
2012-11-21 | HU0000711148 | 10,950139 | 4.686.640 | |
2012-11-20 | HU0000711148 | 10,948024 | 4.685.730 | |
2012-11-19 | HU0000711148 | 10,968502 | 4.694.500 | |
2012-11-16 | HU0000711148 | 10,964287 | 4.692.690 | |
2012-11-15 | HU0000711148 | 11,001630 | 4.708.680 | |
2012-11-14 | HU0000711148 | 11,005372 | 4.710.280 | |
2012-11-13 | HU0000711148 | 11,001942 | 4.708.810 | |
2012-11-12 | HU0000711148 | 11,000601 | 4.708.240 | |
2012-11-09 | HU0000711148 | 11,012164 | 4.713.180 | |
2012-11-08 | HU0000711148 | 11,002226 | 4.708.930 | |
2012-11-07 | HU0000711148 | 11,027155 | 4.719.600 | |
2012-11-06 | HU0000711148 | 11,046508 | 4.727.880 | |
2012-11-05 | HU0000711148 | 11,049837 | 4.729.310 | |
2012-10-31 | HU0000711148 | 10,985447 | 4.701.750 | |
2012-10-30 | HU0000711148 | 10,948619 | 4.685.990 | |
2012-10-29 | HU0000711148 | 10,948173 | 4.685.800 | |
2012-10-26 | HU0000711148 | 10,972055 | 4.696.020 | |
2012-10-25 | HU0000711148 | 10,985818 | 4.701.910 | |
2012-10-24 | HU0000711148 | 10,937694 | 4.681.310 | |
2012-10-19 | HU0000711148 | 10,992705 | 4.704.860 | |
2012-10-18 | HU0000711148 | 10,961640 | 4.691.560 | |
2012-10-17 | HU0000711148 | 10,970034 | 4.695.150 | |
2012-10-16 | HU0000711148 | 10,992923 | 4.704.950 | |
2012-10-15 | HU0000711148 | 10,934127 | 4.679.780 | |
2012-10-12 | HU0000711148 | 10,873803 | 4.653.970 | |
2012-10-11 | HU0000711148 | 10,862197 | 4.649.000 | |
2012-10-10 | HU0000711148 | 10,811848 | 4.627.450 | |
2012-10-09 | HU0000711148 | 10,804888 | 4.624.470 | |
2012-10-08 | HU0000711148 | 10,784499 | 4.615.740 | |
2012-10-05 | HU0000711148 | 10,792232 | 4.619.050 | |
2012-10-04 | HU0000711148 | 10,741596 | 4.597.380 | |
2012-10-03 | HU0000711148 | 10,714847 | 4.585.930 | |
2012-10-02 | HU0000711148 | 10,695597 | 4.577.690 | |
2012-10-01 | HU0000711148 | 10,680142 | 4.571.080 | |
2012-09-28 | HU0000711148 | 10,669561 | 4.566.550 | |
2012-09-27 | HU0000711148 | 10,688015 | 4.574.450 | |
2012-09-26 | HU0000711148 | 10,667731 | 4.565.770 | |
2012-09-25 | HU0000711148 | 10,687942 | 4.574.420 | |
2012-09-24 | HU0000711148 | 10,698702 | 4.579.020 | |
2012-09-21 | HU0000711148 | 10,689262 | 4.574.980 | |
2012-09-20 | HU0000711148 | 10,687923 | 4.574.410 | |
2012-09-19 | HU0000711148 | 10,709780 | 4.583.760 | |
2012-09-18 | HU0000711148 | 10,693294 | 4.576.710 | |
2012-09-17 | HU0000711148 | 10,720611 | 4.588.400 | |
2012-09-14 | HU0000711148 | 10,727905 | 4.591.520 | |
2012-09-13 | HU0000711148 | 10,601862 | 4.537.580 | |
2012-09-12 | HU0000711148 | 10,597136 | 4.535.550 | |
2012-09-11 | HU0000711148 | 10,605402 | 4.539.090 | |
2012-09-10 | HU0000711148 | 10,560203 | 4.519.750 | |
2012-09-07 | HU0000711148 | 10,524595 | 4.504.510 | |
2012-09-06 | HU0000711148 | 10,439317 | 4.468.010 | |
2012-09-05 | HU0000711148 | 10,447690 | 4.471.590 | |
2012-09-04 | HU0000711148 | 10,429998 | 4.464.020 | |
2012-09-03 | HU0000711148 | 10,413696 | 4.457.040 | |
2012-08-31 | HU0000711148 | 10,400012 | 4.451.180 | |
2012-08-30 | HU0000711148 | 10,378257 | 4.441.870 | |
2012-08-29 | HU0000711148 | 10,384655 | 4.444.610 | |
2012-08-28 | HU0000711148 | 10,405032 | 4.453.330 | |
2012-08-27 | HU0000711148 | 10,419124 | 4.459.360 | |
2012-08-24 | HU0000711148 | 10,420705 | 4.460.040 | |
2012-08-23 | HU0000711148 | 10,414485 | 4.457.380 | |
2012-08-22 | HU0000711148 | 10,424993 | 4.461.880 | |
2012-08-21 | HU0000711148 | 10,432853 | 4.465.240 | |
2012-08-17 | HU0000711148 | 10,387162 | 4.445.680 | |
2012-08-16 | HU0000711148 | 10,390731 | 4.447.210 | |
2012-08-15 | HU0000711148 | 10,377738 | 4.441.650 | |
2012-08-14 | HU0000711148 | 10,321218 | 4.417.460 | |
2012-08-13 | HU0000711148 | 10,342226 | 4.426.450 | |
2012-08-10 | HU0000711148 | 10,363070 | 4.435.370 | |
2012-08-09 | HU0000711148 | 10,392104 | 4.447.800 | |
2012-08-08 | HU0000711148 | 10,342560 | 4.426.600 | |
2012-08-07 | HU0000711148 | 10,352026 | 4.430.650 | |
2012-08-06 | HU0000711148 | 10,327966 | 4.420.350 | |
2012-08-03 | HU0000711148 | 10,253110 | 4.388.310 | |
2012-08-02 | HU0000711148 | 10,211669 | 4.370.570 | |
2012-08-01 | HU0000711148 | 10,195571 | 4.363.680 | |
2012-07-31 | HU0000711148 | 10,212303 | 4.370.840 | |
2012-07-30 | HU0000711148 | 10,232637 | 4.379.550 | |
2012-07-27 | HU0000711148 | 10,174139 | 4.354.510 | |
2012-07-26 | HU0000711148 | 10,127864 | 4.334.710 | |
2012-07-25 | HU0000711148 | 10,056626 | 4.304.220 | |
2012-07-24 | HU0000711148 | 10,075497 | 4.312.290 | |
2012-07-23 | HU0000711148 | 10,062729 | 4.306.830 | |
2012-07-20 | HU0000711148 | 10,163824 | 4.350.100 | |
2012-07-19 | HU0000711148 | 10,167413 | 4.351.630 | |
2012-07-18 | HU0000711148 | 10,122056 | 4.332.220 | |
2012-07-17 | HU0000711148 | 10,107768 | 4.326.100 | |
2012-07-16 | HU0000711148 | 10,059322 | 4.305.370 | |
2012-07-13 | HU0000711148 | 10,040703 | 4.297.400 | |
2012-07-12 | HU0000711148 | 10,012266 | 4.285.230 | |
2012-07-11 | HU0000711148 | 10,031055 | 4.293.270 | |
2012-07-10 | HU0000711148 | 10,005862 | 4.282.490 | |
2012-07-09 | HU0000711148 | 10,004756 | 4.282.020 | |
2012-07-06 | HU0000711148 | 10,022885 | 4.289.770 | |
2012-07-05 | HU0000711148 | 10,022947 | 4.289.800 | |
2012-07-04 | HU0000711148 | 10,069957 | 4.309.920 | |
2012-07-03 | HU0000711148 | 10,030917 | 4.293.210 | |
2012-07-02 | HU0000711148 | 9,958024 | 4.262.010 | |
2012-06-29 | HU0000711148 | 9,916091 | 4.244.070 | |
2012-06-28 | HU0000711148 | 9,836734 | 4.210.100 | |
2012-06-27 | HU0000711148 | 9,830368 | 4.207.380 | |
2012-06-26 | HU0000711148 | 9,820460 | 4.203.140 | |
2012-06-25 | HU0000711148 | 9,802921 | 4.195.630 | |
2012-06-22 | HU0000711148 | 9,828627 | 4.206.630 | |
2012-06-21 | HU0000711148 | 9,885625 | 4.231.030 | |
2012-06-20 | HU0000711148 | 9,894505 | 4.234.830 | |
2012-06-19 | HU0000711148 | 9,820440 | 4.203.130 | |
2012-06-18 | HU0000711148 | 9,734089 | 4.166.170 | |
2012-06-15 | HU0000711148 | 9,657150 | 4.133.240 | |
2012-06-14 | HU0000711148 | 9,606818 | 4.111.700 | |
2012-06-13 | HU0000711148 | 9,615234 | 4.115.300 | |
2012-06-12 | HU0000711148 | 9,613056 | 4.114.370 | |
2012-06-11 | HU0000711148 | 9,589578 | 4.104.320 | |
2012-06-08 | HU0000711148 | 9,571560 | 4.096.610 | |
2012-06-07 | HU0000711148 | 9,580445 | 4.100.410 | |
2012-06-06 | HU0000711148 | 9,551370 | 4.087.970 | |
2012-06-05 | HU0000711148 | 9,523669 | 4.076.110 | |
2012-06-04 | HU0000711148 | 9,507515 | 4.069.200 | |
2012-06-01 | HU0000711148 | 9,496656 | 4.064.550 | |
2012-05-31 | HU0000711148 | 9,510291 | 4.070.390 | |
2012-05-30 | HU0000711148 | 9,555080 | 4.089.560 | |
2012-05-29 | HU0000711148 | 9,636319 | 4.124.330 | |
2012-05-25 | HU0000711148 | 9,636420 | 4.124.370 | |
2012-05-24 | HU0000711148 | 9,605034 | 4.110.940 | |
2012-05-23 | HU0000711148 | 9,633203 | 4.122.990 | |
2012-05-22 | HU0000711148 | 9,683282 | 4.144.430 | |
2012-05-21 | HU0000711148 | 9,725035 | 4.162.300 | |
2012-05-18 | HU0000711148 | 9,694167 | 4.149.080 | |
2012-05-17 | HU0000711148 | 9,679997 | 4.143.020 | |
2012-05-16 | HU0000711148 | 9,757668 | 4.176.260 | |
2012-05-15 | HU0000711148 | 9,812058 | 4.199.540 | |
2012-05-14 | HU0000711148 | 9,824328 | 4.204.790 | |
2012-05-11 | HU0000711148 | 9,927317 | 4.248.870 | |
2012-05-10 | HU0000711148 | 9,924270 | 4.247.570 | |
2012-05-09 | HU0000711148 | 9,897009 | 4.235.900 | |
2012-05-08 | HU0000711148 | 9,961124 | 4.263.340 | |
2012-05-07 | HU0000711148 | 10,024041 | 4.290.270 | |
2012-05-04 | HU0000711148 | 9,992407 | 4.276.730 | |
2012-05-03 | HU0000711148 | 9,989405 | 4.275.450 | |
2012-05-02 | HU0000711148 | 10,021229 | 4.289.070 | |
2012-04-27 | HU0000711148 | 9,940547 | 4.254.530 | |
2012-04-26 | HU0000711148 | 9,936332 | 4.252.730 | |
2012-04-25 | HU0000711148 | 9,940474 | 4.254.500 | |
2012-04-24 | HU0000711148 | 9,673377 | 4.140.190 | |
2012-04-23 | HU0000711148 | 9,614370 | 4.114.930 | |
2012-04-20 | HU0000711148 | 9,653731 | 4.131.780 | |
2012-04-19 | HU0000711148 | 9,658475 | 4.133.810 | |
2012-04-18 | HU0000711148 | 9,663095 | 4.135.790 | |
2012-04-17 | HU0000711148 | 9,694300 | 4.149.140 | |
2012-04-16 | HU0000711148 | 9,639747 | 4.125.790 | |
2012-04-13 | HU0000711148 | 9,672849 | 4.139.960 | |
2012-04-12 | HU0000711148 | 9,739778 | 4.168.610 | |
2012-04-11 | HU0000711148 | 9,729873 | 4.164.370 | |
2012-04-10 | HU0000711148 | 9,786611 | 4.188.650 | |
2012-04-05 | HU0000711148 | 9,821282 | 4.203.490 | |
2012-04-04 | HU0000711148 | 9,834382 | 4.209.100 | |
2012-04-03 | HU0000711148 | 9,858501 | 4.219.420 | |
2012-04-02 | HU0000711148 | 9,872327 | 4.225.340 | |
2012-03-30 | HU0000711148 | 9,867676 | 4.223.350 | |
2012-03-29 | HU0000711148 | 9,886058 | 4.231.210 | |
2012-03-28 | HU0000711148 | 9,913542 | 4.242.980 | |
2012-03-27 | HU0000711148 | 9,939454 | 4.254.070 | |
2012-03-26 | HU0000711148 | 9,953978 | 4.260.280 | |
2012-03-23 | HU0000711148 | 9,928585 | 4.249.410 | |
2012-03-22 | HU0000711148 | 9,924098 | 4.247.490 | |
2012-03-21 | HU0000711148 | 9,957810 | 4.261.920 | |
2012-03-20 | HU0000711148 | 9,976873 | 4.270.080 | |
2012-03-19 | HU0000711148 | 9,978290 | 4.270.690 | |
2012-03-14 | HU0000711148 | 9,959895 | 4.262.820 | |
2012-03-13 | HU0000711148 | 9,924659 | 4.247.730 | |
2012-03-12 | HU0000711148 | 9,852976 | 4.217.050 | |
2012-03-09 | HU0000711148 | 9,829560 | 4.207.030 | |
2012-03-08 | HU0000711148 | 9,786371 | 4.188.550 |