| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Brazil Teljesítmény Tőkevédett Származtatott Befektetési Alap | ||||
| Évesített hozam: 1,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-09-09 | HU0000711122 | 10.031,845594 | 1.829.320.000 | |
| 2015-09-08 | HU0000711122 | 10.029,989767 | 1.828.980.000 | |
| 2015-09-07 | HU0000711122 | 10.028,133490 | 1.828.640.000 | |
| 2015-09-04 | HU0000711122 | 10.022,564368 | 1.827.620.000 | |
| 2015-09-03 | HU0000711122 | 10.020,708485 | 1.827.290.000 | |
| 2015-09-02 | HU0000711122 | 10.018,890162 | 1.826.950.000 | |
| 2015-09-01 | HU0000711122 | 10.017,034275 | 1.826.620.000 | |
| 2015-08-31 | HU0000711122 | 10.015,177937 | 1.826.280.000 | |
| 2015-08-28 | HU0000711122 | 10.009,608689 | 1.825.260.000 | |
| 2015-08-27 | HU0000711122 | 10.007,752746 | 1.824.920.000 | |
|
|
||||
| 2015-08-26 | HU0000711122 | 10.005,896792 | 1.824.590.000 | |
| 2015-08-25 | HU0000711122 | 10.004,040839 | 1.824.250.000 | |
| 2015-08-24 | HU0000711122 | 10.002,184013 | 1.823.910.000 | |
| 2015-08-19 | HU0000711122 | 9.992,901256 | 1.822.220.000 | |
| 2015-08-18 | HU0000711122 | 9.991,045210 | 1.821.880.000 | |
| 2015-08-17 | HU0000711122 | 9.989,188718 | 1.821.540.000 | |
| 2015-08-14 | HU0000711122 | 9.983,619240 | 1.820.520.000 | |
| 2015-08-13 | HU0000711122 | 9.981,763155 | 1.820.180.000 | |
| 2015-08-12 | HU0000711122 | 9.979,907047 | 1.819.850.000 | |
| 2015-08-11 | HU0000711122 | 9.978,050940 | 1.819.510.000 | |
| 2015-08-10 | HU0000711122 | 9.976,194619 | 1.819.170.000 | |
| 2015-08-08 | HU0000711122 | 9.972,481763 | 1.818.490.000 | |
| 2015-08-07 | HU0000711122 | 9.970,625629 | 1.818.150.000 | |
| 2015-08-06 | HU0000711122 | 9.968,769478 | 1.817.820.000 | |
| 2015-08-05 | HU0000711122 | 9.966,913321 | 1.817.480.000 | |
| 2015-08-04 | HU0000711122 | 9.965,094724 | 1.817.140.000 | |
| 2015-08-03 | HU0000711122 | 9.963,238123 | 1.816.810.000 | |
| 2015-07-31 | HU0000711122 | 9.957,668414 | 1.815.790.000 | |
| 2015-07-30 | HU0000711122 | 9.955,812197 | 1.815.450.000 | |
| 2015-07-29 | HU0000711122 | 9.953,955980 | 1.815.110.000 | |
| 2015-07-28 | HU0000711122 | 9.952,099753 | 1.814.780.000 | |
| 2015-07-27 | HU0000711122 | 9.950,243086 | 1.814.440.000 | |
| 2015-07-24 | HU0000711122 | 9.944,673257 | 1.813.420.000 | |
| 2015-07-23 | HU0000711122 | 9.942,816990 | 1.813.080.000 | |
| 2015-07-22 | HU0000711122 | 9.940,960609 | 1.812.740.000 | |
| 2015-07-21 | HU0000711122 | 9.939,104228 | 1.812.410.000 | |
| 2015-07-20 | HU0000711122 | 9.937,247227 | 1.812.070.000 | |
| 2015-07-17 | HU0000711122 | 9.931,677183 | 1.811.050.000 | |
| 2015-07-16 | HU0000711122 | 9.929,820741 | 1.810.710.000 | |
| 2015-07-15 | HU0000711122 | 9.927,964311 | 1.810.370.000 | |
| 2015-07-14 | HU0000711122 | 9.926,107863 | 1.810.040.000 | |
| 2015-07-13 | HU0000711122 | 9.924,250791 | 1.809.700.000 | |
| 2015-07-10 | HU0000711122 | 9.918,680616 | 1.808.680.000 | |
| 2015-07-09 | HU0000711122 | 9.916,824136 | 1.808.340.000 | |
| 2015-07-08 | HU0000711122 | 9.914,967634 | 1.808.000.000 | |
| 2015-07-07 | HU0000711122 | 9.913,111121 | 1.807.670.000 | |
| 2015-07-06 | HU0000711122 | 9.911,253988 | 1.807.330.000 | |
| 2015-07-03 | HU0000711122 | 9.905,683703 | 1.806.310.000 | |
| 2015-07-02 | HU0000711122 | 9.903,864711 | 1.805.980.000 | |
| 2015-07-01 | HU0000711122 | 9.902,008138 | 1.805.640.000 | |
| 2015-06-30 | HU0000711122 | 9.900,151570 | 1.805.300.000 | |
| 2015-06-29 | HU0000711122 | 9.898,294372 | 1.804.960.000 | |
| 2015-06-26 | HU0000711122 | 9.892,723972 | 1.803.950.000 | |
| 2015-06-25 | HU0000711122 | 9.890,867344 | 1.803.610.000 | |
| 2015-06-24 | HU0000711122 | 9.889,010622 | 1.803.270.000 | |
| 2015-06-23 | HU0000711122 | 9.887,153896 | 1.802.930.000 | |
| 2015-06-22 | HU0000711122 | 9.885,296352 | 1.802.590.000 | |
| 2015-06-19 | HU0000711122 | 9.879,725738 | 1.801.580.000 | |
| 2015-06-18 | HU0000711122 | 9.877,868951 | 1.801.240.000 | |
| 2015-06-17 | HU0000711122 | 9.876,012169 | 1.800.900.000 | |
| 2015-06-16 | HU0000711122 | 9.874,155376 | 1.800.560.000 | |
| 2015-06-15 | HU0000711122 | 9.872,297772 | 1.800.220.000 | |
| 2015-06-12 | HU0000711122 | 9.866,727037 | 1.799.210.000 | |
| 2015-06-11 | HU0000711122 | 9.864,870190 | 1.798.870.000 | |
| 2015-06-10 | HU0000711122 | 9.863,013331 | 1.798.530.000 | |
| 2015-06-09 | HU0000711122 | 9.861,156484 | 1.798.190.000 | |
| 2015-06-08 | HU0000711122 | 9.859,298814 | 1.797.850.000 | |
| 2015-06-05 | HU0000711122 | 9.853,727964 | 1.796.840.000 | |
| 2015-06-04 | HU0000711122 | 9.851,871056 | 1.796.500.000 | |
| 2015-06-03 | HU0000711122 | 9.850,014143 | 1.796.160.000 | |
| 2015-06-02 | HU0000711122 | 9.848,194784 | 1.795.830.000 | |
| 2015-06-01 | HU0000711122 | 9.846,337053 | 1.795.490.000 | |
| 2015-05-29 | HU0000711122 | 9.840,766078 | 1.794.470.000 | |
| 2015-05-28 | HU0000711122 | 9.838,909109 | 1.794.130.000 | |
| 2015-05-27 | HU0000711122 | 9.837,052042 | 1.793.800.000 | |
| 2015-05-26 | HU0000711122 | 9.835,193473 | 1.793.460.000 | |
| 2015-05-22 | HU0000711122 | 9.827,765244 | 1.792.100.000 | |
| 2015-05-21 | HU0000711122 | 9.825,908111 | 1.791.760.000 | |
| 2015-05-20 | HU0000711122 | 9.824,050968 | 1.791.430.000 | |
| 2015-05-19 | HU0000711122 | 9.822,193819 | 1.791.090.000 | |
| 2015-05-18 | HU0000711122 | 9.820,335666 | 1.790.750.000 | |
| 2015-05-15 | HU0000711122 | 9.814,767624 | 1.789.730.000 | |
| 2015-05-14 | HU0000711122 | 9.812,910365 | 1.789.390.000 | |
| 2015-05-13 | HU0000711122 | 9.811,053095 | 1.789.060.000 | |
| 2015-05-12 | HU0000711122 | 9.809,195831 | 1.788.720.000 | |
| 2015-05-11 | HU0000711122 | 9.807,351860 | 1.788.380.000 | |
| 2015-05-08 | HU0000711122 | 9.801,780363 | 1.787.360.000 | |
| 2015-05-07 | HU0000711122 | 9.799,923044 | 1.787.030.000 | |
| 2015-05-06 | HU0000711122 | 9.798,065714 | 1.786.690.000 | |
| 2015-05-05 | HU0000711122 | 9.796,245954 | 1.786.360.000 | |
| 2015-05-04 | HU0000711122 | 9.794,386930 | 1.786.020.000 | |
| 2015-04-30 | HU0000711122 | 9.786,958201 | 1.784.660.000 | |
| 2015-04-29 | HU0000711122 | 9.785,100795 | 1.784.320.000 | |
| 2015-04-28 | HU0000711122 | 9.783,243382 | 1.783.980.000 | |
| 2015-04-27 | HU0000711122 | 9.781,384862 | 1.783.650.000 | |
| 2015-04-24 | HU0000711122 | 9.775,813146 | 1.782.630.000 | |
| 2015-04-23 | HU0000711122 | 9.773,955673 | 1.782.290.000 | |
| 2015-04-22 | HU0000711122 | 9.772,098102 | 1.781.950.000 | |
| 2015-04-21 | HU0000711122 | 9.770,240531 | 1.781.610.000 | |
| 2015-04-20 | HU0000711122 | 9.768,381627 | 1.781.270.000 | |
| 2015-04-17 | HU0000711122 | 9.762,809675 | 1.780.260.000 | |
| 2015-04-16 | HU0000711122 | 9.760,952054 | 1.779.920.000 | |
| 2015-04-15 | HU0000711122 | 9.759,094411 | 1.779.580.000 | |
| 2015-04-14 | HU0000711122 | 9.757,236780 | 1.779.240.000 | |
| 2015-04-13 | HU0000711122 | 9.755,377799 | 1.778.900.000 | |
| 2015-04-10 | HU0000711122 | 9.749,805743 | 1.777.890.000 | |
| 2015-04-09 | HU0000711122 | 9.747,948051 | 1.777.550.000 | |
| 2015-04-08 | HU0000711122 | 9.746,090348 | 1.777.210.000 | |
| 2015-04-07 | HU0000711122 | 9.744,230654 | 1.776.870.000 | |
| 2015-04-03 | HU0000711122 | 9.736,801268 | 1.775.520.000 | |
| 2015-04-02 | HU0000711122 | 9.734,981059 | 1.775.180.000 | |
| 2015-03-31 | HU0000711122 | 9.731,265521 | 1.774.510.000 | |
| 2015-03-30 | HU0000711122 | 9.729,406403 | 1.774.170.000 | |
| 2015-03-27 | HU0000711122 | 9.723,834095 | 1.773.150.000 | |
| 2015-03-26 | HU0000711122 | 9.721,976277 | 1.772.810.000 | |
| 2015-03-25 | HU0000711122 | 9.720,118343 | 1.772.470.000 | |
| 2015-03-24 | HU0000711122 | 9.718,260393 | 1.772.130.000 | |
| 2015-03-23 | HU0000711122 | 9.716,401846 | 1.771.800.000 | |
| 2015-03-20 | HU0000711122 | 9.710,827887 | 1.770.780.000 | |
| 2015-03-19 | HU0000711122 | 9.708,968462 | 1.770.440.000 | |
| 2015-03-18 | HU0000711122 | 9.707,109031 | 1.770.100.000 | |
| 2015-03-17 | HU0000711122 | 9.705,249590 | 1.769.760.000 | |
| 2015-03-16 | HU0000711122 | 9.703,385751 | 1.769.420.000 | |
| 2015-03-13 | HU0000711122 | 9.697,811676 | 1.768.410.000 | |
| 2015-03-12 | HU0000711122 | 9.695,952191 | 1.768.070.000 | |
| 2015-03-11 | HU0000711122 | 9.694,092695 | 1.767.730.000 | |
| 2015-03-10 | HU0000711122 | 9.692,234131 | 1.767.390.000 | |
| 2015-03-09 | HU0000711122 | 9.690,370121 | 1.767.050.000 | |
| 2015-03-06 | HU0000711122 | 9.684,795455 | 1.766.030.000 | |
| 2015-03-05 | HU0000711122 | 9.683,091549 | 1.765.720.000 | |
| 2015-03-04 | HU0000711122 | 9.681,387637 | 1.765.410.000 | |
| 2015-03-03 | HU0000711122 | 9.679,721290 | 1.765.110.000 | |
| 2015-03-02 | HU0000711122 | 9.678,016035 | 1.764.800.000 | |
| 2015-02-27 | HU0000711122 | 9.672,901925 | 1.763.860.000 | |
| 2015-02-26 | HU0000711122 | 9.671,197964 | 1.763.550.000 | |
| 2015-02-25 | HU0000711122 | 9.669,493987 | 1.763.240.000 | |
| 2015-02-24 | HU0000711122 | 9.667,790020 | 1.762.930.000 | |
| 2015-02-23 | HU0000711122 | 9.666,084699 | 1.762.620.000 | |
| 2015-02-20 | HU0000711122 | 9.660,970485 | 1.761.690.000 | |
| 2015-02-19 | HU0000711122 | 9.659,266459 | 1.761.380.000 | |
| 2015-02-18 | HU0000711122 | 9.657,562443 | 1.761.070.000 | |
| 2015-02-17 | HU0000711122 | 9.655,858405 | 1.760.760.000 | |
| 2015-02-16 | HU0000711122 | 9.654,153029 | 1.760.440.000 | |
| 2015-02-13 | HU0000711122 | 9.649,038706 | 1.759.510.000 | |
| 2015-02-12 | HU0000711122 | 9.647,334629 | 1.759.200.000 | |
| 2015-02-11 | HU0000711122 | 9.645,630542 | 1.758.890.000 | |
| 2015-02-10 | HU0000711122 | 9.643,926461 | 1.758.580.000 | |
| 2015-02-09 | HU0000711122 | 9.642,221008 | 1.758.270.000 | |
| 2015-02-06 | HU0000711122 | 9.637,106580 | 1.757.340.000 | |
| 2015-02-05 | HU0000711122 | 9.635,402444 | 1.757.030.000 | |
| 2015-02-04 | HU0000711122 | 9.633,698302 | 1.756.710.000 | |
| 2015-02-03 | HU0000711122 | 9.632,031708 | 1.756.410.000 | |
| 2015-02-02 | HU0000711122 | 9.630,326217 | 1.756.100.000 | |
| 2015-01-30 | HU0000711122 | 9.625,211669 | 1.755.170.000 | |
| 2015-01-29 | HU0000711122 | 9.623,507477 | 1.754.860.000 | |
| 2015-01-28 | HU0000711122 | 9.621,803270 | 1.754.550.000 | |
| 2015-01-27 | HU0000711122 | 9.620,099062 | 1.754.230.000 | |
| 2015-01-26 | HU0000711122 | 9.618,393521 | 1.753.920.000 | |
| 2015-01-23 | HU0000711122 | 9.613,278852 | 1.752.990.000 | |
| 2015-01-22 | HU0000711122 | 9.611,574595 | 1.752.680.000 | |
| 2015-01-21 | HU0000711122 | 9.609,870338 | 1.752.370.000 | |
| 2015-01-20 | HU0000711122 | 9.608,166086 | 1.752.060.000 | |
| 2015-01-19 | HU0000711122 | 9.606,460464 | 1.751.750.000 | |
| 2015-01-16 | HU0000711122 | 9.601,345701 | 1.750.810.000 | |
| 2015-01-15 | HU0000711122 | 9.599,641384 | 1.750.500.000 | |
| 2015-01-14 | HU0000711122 | 9.597,937072 | 1.750.190.000 | |
| 2015-01-13 | HU0000711122 | 9.596,325976 | 1.749.900.000 | |
| 2015-01-12 | HU0000711122 | 9.594,620967 | 1.749.590.000 | |
| 2015-01-10 | HU0000711122 | 9.591,211367 | 1.748.970.000 | |
| 2015-01-09 | HU0000711122 | 9.589,507011 | 1.748.660.000 | |
| 2015-01-08 | HU0000711122 | 9.587,802644 | 1.748.350.000 | |
| 2015-01-07 | HU0000711122 | 9.586,098272 | 1.748.030.000 | |
| 2015-01-06 | HU0000711122 | 9.584,431465 | 1.747.730.000 | |
| 2015-01-05 | HU0000711122 | 9.582,724394 | 1.747.420.000 | |
| 2014-12-31 | HU0000711122 | 9.574,196220 | 1.745.860.000 | |
| 2014-12-30 | HU0000711122 | 9.572,489188 | 1.745.550.000 | |
| 2014-12-29 | HU0000711122 | 9.570,778789 | 1.745.240.000 | |
| 2014-12-23 | HU0000711122 | 9.560,532276 | 1.743.370.000 | |
| 2014-12-22 | HU0000711122 | 9.558,823812 | 1.743.060.000 | |
| 2014-12-19 | HU0000711122 | 9.553,700868 | 1.742.130.000 | |
| 2014-12-18 | HU0000711122 | 9.551,993704 | 1.741.820.000 | |
| 2014-12-17 | HU0000711122 | 9.550,286530 | 1.741.500.000 | |
| 2014-12-16 | HU0000711122 | 9.548,579366 | 1.741.190.000 | |
| 2014-12-15 | HU0000711122 | 9.546,871506 | 1.740.880.000 | |
| 2014-12-13 | HU0000711122 | 9.543,456395 | 1.740.260.000 | |
| 2014-12-12 | HU0000711122 | 9.541,749182 | 1.739.950.000 | |
| 2014-12-11 | HU0000711122 | 9.540,041958 | 1.739.640.000 | |
| 2014-12-10 | HU0000711122 | 9.538,334755 | 1.739.320.000 | |
| 2014-12-09 | HU0000711122 | 9.536,627521 | 1.739.010.000 | |
| 2014-12-08 | HU0000711122 | 9.534,918948 | 1.738.700.000 | |
| 2014-12-05 | HU0000711122 | 9.529,795795 | 1.737.770.000 | |
| 2014-12-04 | HU0000711122 | 9.528,088516 | 1.737.460.000 | |
| 2014-12-03 | HU0000711122 | 9.526,381237 | 1.737.150.000 | |
| 2014-12-02 | HU0000711122 | 9.524,711523 | 1.736.840.000 | |
| 2014-12-01 | HU0000711122 | 9.523,002890 | 1.736.530.000 | |
| 2014-11-28 | HU0000711122 | 9.517,879622 | 1.735.590.000 | |
| 2014-11-27 | HU0000711122 | 9.516,172283 | 1.735.280.000 | |
| 2014-11-26 | HU0000711122 | 9.514,464949 | 1.734.970.000 | |
| 2014-11-25 | HU0000711122 | 9.512,757610 | 1.734.660.000 | |
| 2014-11-24 | HU0000711122 | 9.511,048917 | 1.734.350.000 | |
| 2014-11-21 | HU0000711122 | 9.505,925539 | 1.733.420.000 | |
| 2014-11-20 | HU0000711122 | 9.504,218156 | 1.733.100.000 | |
| 2014-11-19 | HU0000711122 | 9.502,510762 | 1.732.790.000 | |
| 2014-11-18 | HU0000711122 | 9.500,803341 | 1.732.480.000 | |
| 2014-11-17 | HU0000711122 | 9.499,094598 | 1.732.170.000 | |
| 2014-11-14 | HU0000711122 | 9.493,971116 | 1.731.240.000 | |
| 2014-11-13 | HU0000711122 | 9.492,263667 | 1.730.920.000 | |
| 2014-11-12 | HU0000711122 | 9.490,556213 | 1.730.610.000 | |
| 2014-11-11 | HU0000711122 | 9.488,848759 | 1.730.300.000 | |
| 2014-11-10 | HU0000711122 | 9.487,139939 | 1.729.990.000 | |
| 2014-11-07 | HU0000711122 | 9.482,016348 | 1.729.060.000 | |
| 2014-11-06 | HU0000711122 | 9.480,308838 | 1.728.740.000 | |
| 2014-11-05 | HU0000711122 | 9.478,601329 | 1.728.430.000 | |
| 2014-11-04 | HU0000711122 | 9.476,931385 | 1.728.130.000 | |
| 2014-11-03 | HU0000711122 | 9.475,222516 | 1.727.820.000 | |
| 2014-10-31 | HU0000711122 | 9.470,098809 | 1.726.880.000 | |
| 2014-10-30 | HU0000711122 | 9.468,391245 | 1.726.570.000 | |
| 2014-10-29 | HU0000711122 | 9.466,683665 | 1.726.260.000 | |
| 2014-10-28 | HU0000711122 | 9.464,976090 | 1.725.950.000 | |
| 2014-10-27 | HU0000711122 | 9.463,265817 | 1.725.640.000 | |
| 2014-10-22 | HU0000711122 | 9.454,725782 | 1.724.080.000 | |
| 2014-10-21 | HU0000711122 | 9.453,018124 | 1.723.770.000 | |
| 2014-10-20 | HU0000711122 | 9.451,309793 | 1.723.460.000 | |
| 2014-10-18 | HU0000711122 | 9.447,893990 | 1.722.830.000 | |
| 2014-10-17 | HU0000711122 | 9.446,186306 | 1.722.520.000 | |
| 2014-10-16 | HU0000711122 | 9.444,478615 | 1.722.210.000 | |
| 2014-10-15 | HU0000711122 | 9.442,774177 | 1.721.900.000 | |
| 2014-10-14 | HU0000711122 | 9.441,066388 | 1.721.590.000 | |
| 2014-10-13 | HU0000711122 | 9.439,357092 | 1.721.280.000 | |
| 2014-10-10 | HU0000711122 | 9.434,232990 | 1.720.340.000 | |
| 2014-10-09 | HU0000711122 | 9.432,525163 | 1.720.030.000 | |
| 2014-10-08 | HU0000711122 | 9.430,817314 | 1.719.720.000 | |
| 2014-10-07 | HU0000711122 | 9.429,109481 | 1.719.410.000 | |
| 2014-10-06 | HU0000711122 | 9.427,400129 | 1.719.100.000 | |
| 2014-10-03 | HU0000711122 | 9.422,275913 | 1.718.160.000 | |
| 2014-10-02 | HU0000711122 | 9.420,605585 | 1.717.860.000 | |
| 2014-10-01 | HU0000711122 | 9.418,897697 | 1.717.550.000 | |
| 2014-09-30 | HU0000711122 | 9.417,189799 | 1.717.230.000 | |
| 2014-09-29 | HU0000711122 | 9.415,480381 | 1.716.920.000 | |
| 2014-09-26 | HU0000711122 | 9.410,356061 | 1.715.990.000 | |
| 2014-09-25 | HU0000711122 | 9.408,648113 | 1.715.680.000 | |
| 2014-09-24 | HU0000711122 | 9.406,940165 | 1.715.360.000 | |
| 2014-09-23 | HU0000711122 | 9.405,233138 | 1.715.050.000 | |
| 2014-09-22 | HU0000711122 | 9.403,519328 | 1.714.740.000 | |
| 2014-09-19 | HU0000711122 | 9.398,393450 | 1.713.810.000 | |
| 2014-09-18 | HU0000711122 | 9.396,684000 | 1.713.490.000 | |
| 2014-09-17 | HU0000711122 | 9.394,974549 | 1.713.180.000 | |
| 2014-09-16 | HU0000711122 | 9.393,265077 | 1.712.870.000 | |
| 2014-09-15 | HU0000711122 | 9.391,551223 | 1.712.560.000 | |
| 2014-09-12 | HU0000711122 | 9.386,425218 | 1.711.620.000 | |
| 2014-09-11 | HU0000711122 | 9.384,715724 | 1.711.310.000 | |
| 2014-09-10 | HU0000711122 | 9.383,007140 | 1.711.000.000 | |
| 2014-09-09 | HU0000711122 | 9.381,297388 | 1.710.690.000 | |
| 2014-09-08 | HU0000711122 | 9.379,582777 | 1.710.380.000 | |
| 2014-09-05 | HU0000711122 | 9.374,458215 | 1.709.440.000 | |
| 2014-09-04 | HU0000711122 | 9.372,739382 | 1.709.130.000 | |
| 2014-09-03 | HU0000711122 | 9.371,020532 | 1.708.810.000 | |
| 2014-09-02 | HU0000711122 | 9.369,339258 | 1.708.510.000 | |
| 2014-09-01 | HU0000711122 | 9.367,619075 | 1.708.190.000 | |
| 2014-08-29 | HU0000711122 | 9.362,462005 | 1.707.250.000 | |
| 2014-08-28 | HU0000711122 | 9.360,743100 | 1.706.940.000 | |
| 2014-08-27 | HU0000711122 | 9.359,024212 | 1.706.630.000 | |
| 2014-08-26 | HU0000711122 | 9.357,305307 | 1.706.310.000 | |
| 2014-08-25 | HU0000711122 | 9.355,585069 | 1.706.000.000 | |
| 2014-08-22 | HU0000711122 | 9.350,427884 | 1.705.060.000 | |
| 2014-08-21 | HU0000711122 | 9.348,708255 | 1.704.750.000 | |
| 2014-08-19 | HU0000711122 | 9.345,270155 | 1.704.120.000 | |
| 2014-08-18 | HU0000711122 | 9.343,549841 | 1.703.810.000 | |
| 2014-08-15 | HU0000711122 | 9.338,392551 | 1.702.870.000 | |
| 2014-08-14 | HU0000711122 | 9.336,673542 | 1.702.550.000 | |
| 2014-08-13 | HU0000711122 | 9.334,954505 | 1.702.240.000 | |
| 2014-08-12 | HU0000711122 | 9.333,235469 | 1.701.920.000 | |
| 2014-08-11 | HU0000711122 | 9.331,515105 | 1.701.610.000 | |
| 2014-08-08 | HU0000711122 | 9.326,357695 | 1.700.670.000 | |
| 2014-08-07 | HU0000711122 | 9.324,638626 | 1.700.360.000 | |
| 2014-08-06 | HU0000711122 | 9.322,919534 | 1.700.040.000 | |
| 2014-08-05 | HU0000711122 | 9.321,200443 | 1.699.730.000 | |
| 2014-08-04 | HU0000711122 | 9.319,517590 | 1.699.420.000 | |
| 2014-08-01 | HU0000711122 | 9.314,360080 | 1.698.480.000 | |
| 2014-07-31 | HU0000711122 | 9.312,640929 | 1.698.170.000 | |
| 2014-07-30 | HU0000711122 | 9.310,921788 | 1.697.860.000 | |
| 2014-07-29 | HU0000711122 | 9.309,202637 | 1.697.540.000 | |
| 2014-07-28 | HU0000711122 | 9.307,482147 | 1.697.230.000 | |
| 2014-07-25 | HU0000711122 | 9.302,324528 | 1.696.290.000 | |
| 2014-07-24 | HU0000711122 | 9.300,605327 | 1.695.970.000 | |
| 2014-07-23 | HU0000711122 | 9.298,886000 | 1.695.660.000 | |
| 2014-07-22 | HU0000711122 | 9.297,166673 | 1.695.350.000 | |
| 2014-07-21 | HU0000711122 | 9.295,445767 | 1.695.030.000 | |
| 2014-07-18 | HU0000711122 | 9.290,287906 | 1.694.090.000 | |
| 2014-07-17 | HU0000711122 | 9.288,568530 | 1.693.780.000 | |
| 2014-07-16 | HU0000711122 | 9.286,849148 | 1.693.470.000 | |
| 2014-07-15 | HU0000711122 | 9.285,129766 | 1.693.150.000 | |
| 2014-07-14 | HU0000711122 | 9.283,408794 | 1.692.840.000 | |
| 2014-07-11 | HU0000711122 | 9.278,250824 | 1.691.900.000 | |
| 2014-07-10 | HU0000711122 | 9.276,531393 | 1.691.580.000 | |
| 2014-07-09 | HU0000711122 | 9.274,811956 | 1.691.270.000 | |
| 2014-07-08 | HU0000711122 | 9.273,092492 | 1.690.960.000 | |
| 2014-07-07 | HU0000711122 | 9.271,371476 | 1.690.640.000 | |
| 2014-07-04 | HU0000711122 | 9.266,213396 | 1.689.700.000 | |
| 2014-07-03 | HU0000711122 | 9.264,493899 | 1.689.390.000 | |
| 2014-07-02 | HU0000711122 | 9.262,811967 | 1.689.080.000 | |
| 2014-07-01 | HU0000711122 | 9.261,092459 | 1.688.770.000 | |
| 2014-06-30 | HU0000711122 | 9.259,406244 | 1.688.460.000 | |
| 2014-06-27 | HU0000711122 | 9.254,248181 | 1.687.520.000 | |
| 2014-06-26 | HU0000711122 | 9.252,528651 | 1.687.210.000 | |
| 2014-06-25 | HU0000711122 | 9.250,809066 | 1.686.890.000 | |
| 2014-06-24 | HU0000711122 | 9.249,089492 | 1.686.580.000 | |
| 2014-06-23 | HU0000711122 | 9.247,368202 | 1.686.270.000 | |
| 2014-06-20 | HU0000711122 | 9.242,209969 | 1.685.330.000 | |
| 2014-06-19 | HU0000711122 | 9.240,490340 | 1.685.010.000 | |
| 2014-06-18 | HU0000711122 | 9.238,770695 | 1.684.700.000 | |
| 2014-06-17 | HU0000711122 | 9.237,051044 | 1.684.390.000 | |
| 2014-06-16 | HU0000711122 | 9.235,329705 | 1.684.070.000 | |
| 2014-06-13 | HU0000711122 | 9.230,171356 | 1.683.130.000 | |
| 2014-06-12 | HU0000711122 | 9.228,451662 | 1.682.820.000 | |
| 2014-06-11 | HU0000711122 | 9.226,731967 | 1.682.500.000 | |
| 2014-06-10 | HU0000711122 | 9.225,009718 | 1.682.190.000 | |
| 2014-06-06 | HU0000711122 | 9.218,131910 | 1.680.940.000 | |
| 2014-06-05 | HU0000711122 | 9.216,412150 | 1.680.620.000 | |
| 2014-06-04 | HU0000711122 | 9.214,692384 | 1.680.310.000 | |
| 2014-06-03 | HU0000711122 | 9.213,010178 | 1.680.000.000 | |
| 2014-06-02 | HU0000711122 | 9.211,288696 | 1.679.690.000 | |
| 2014-05-30 | HU0000711122 | 9.206,130128 | 1.678.750.000 | |
| 2014-05-29 | HU0000711122 | 9.204,410319 | 1.678.430.000 | |
| 2014-05-28 | HU0000711122 | 9.202,690432 | 1.678.120.000 | |
| 2014-05-27 | HU0000711122 | 9.200,970535 | 1.677.810.000 | |
| 2014-05-26 | HU0000711122 | 9.199,248833 | 1.677.490.000 | |
| 2014-05-23 | HU0000711122 | 9.194,090090 | 1.676.550.000 | |
| 2014-05-22 | HU0000711122 | 9.192,370138 | 1.676.240.000 | |
| 2014-05-21 | HU0000711122 | 9.190,650197 | 1.675.920.000 | |
| 2014-05-20 | HU0000711122 | 9.188,930255 | 1.675.610.000 | |
| 2014-05-19 | HU0000711122 | 9.187,208477 | 1.675.300.000 | |
| 2014-05-16 | HU0000711122 | 9.182,071456 | 1.674.360.000 | |
| 2014-05-15 | HU0000711122 | 9.180,351350 | 1.674.050.000 | |
| 2014-05-14 | HU0000711122 | 9.178,631233 | 1.673.730.000 | |
| 2014-05-13 | HU0000711122 | 9.176,911122 | 1.673.420.000 | |
| 2014-05-12 | HU0000711122 | 9.175,189991 | 1.673.110.000 | |
| 2014-05-10 | HU0000711122 | 9.171,750393 | 1.672.480.000 | |
| 2014-05-09 | HU0000711122 | 9.170,030233 | 1.672.160.000 | |
| 2014-05-08 | HU0000711122 | 9.168,310089 | 1.671.850.000 | |
| 2014-05-07 | HU0000711122 | 9.166,589934 | 1.671.540.000 | |
| 2014-05-06 | HU0000711122 | 9.164,907327 | 1.671.230.000 | |
| 2014-05-05 | HU0000711122 | 9.163,183103 | 1.670.920.000 | |
| 2014-04-30 | HU0000711122 | 9.154,584856 | 1.669.350.000 | |
| 2014-04-29 | HU0000711122 | 9.152,864541 | 1.669.030.000 | |
| 2014-04-28 | HU0000711122 | 9.151,142045 | 1.668.720.000 | |
| 2014-04-25 | HU0000711122 | 9.145,982693 | 1.667.780.000 | |
| 2014-04-24 | HU0000711122 | 9.144,262346 | 1.667.470.000 | |
| 2014-04-23 | HU0000711122 | 9.142,541971 | 1.667.150.000 | |
| 2014-04-22 | HU0000711122 | 9.140,818356 | 1.666.840.000 | |
| 2014-04-18 | HU0000711122 | 9.133,939375 | 1.665.580.000 | |
| 2014-04-17 | HU0000711122 | 9.132,218946 | 1.665.270.000 | |
| 2014-04-16 | HU0000711122 | 9.130,498511 | 1.664.960.000 | |
| 2014-04-15 | HU0000711122 | 9.128,778076 | 1.664.640.000 | |
| 2014-04-14 | HU0000711122 | 9.127,055464 | 1.664.330.000 | |
| 2014-04-11 | HU0000711122 | 9.121,895888 | 1.663.390.000 | |
| 2014-04-10 | HU0000711122 | 9.120,175398 | 1.663.070.000 | |
| 2014-04-09 | HU0000711122 | 9.118,454908 | 1.662.760.000 | |
| 2014-04-08 | HU0000711122 | 9.116,734413 | 1.662.450.000 | |
| 2014-04-07 | HU0000711122 | 9.115,011736 | 1.662.130.000 | |
| 2014-04-04 | HU0000711122 | 9.109,852049 | 1.661.190.000 | |
| 2014-04-03 | HU0000711122 | 9.108,131516 | 1.660.880.000 | |
| 2014-04-02 | HU0000711122 | 9.106,448525 | 1.660.570.000 | |
| 2014-04-01 | HU0000711122 | 9.104,727970 | 1.660.260.000 | |
| 2014-03-31 | HU0000711122 | 9.103,005254 | 1.659.940.000 | |
| 2014-03-28 | HU0000711122 | 9.097,845452 | 1.659.000.000 | |
| 2014-03-27 | HU0000711122 | 9.096,124847 | 1.658.690.000 | |
| 2014-03-26 | HU0000711122 | 9.094,404182 | 1.658.370.000 | |
| 2014-03-25 | HU0000711122 | 9.092,683495 | 1.658.060.000 | |
| 2014-03-24 | HU0000711122 | 9.090,960505 | 1.657.750.000 | |
| 2014-03-21 | HU0000711122 | 9.085,798345 | 1.656.800.000 | |
| 2014-03-20 | HU0000711122 | 9.084,075431 | 1.656.490.000 | |
| 2014-03-19 | HU0000711122 | 9.082,352507 | 1.656.180.000 | |
| 2014-03-18 | HU0000711122 | 9.080,629572 | 1.655.860.000 | |
| 2014-03-17 | HU0000711122 | 9.078,899979 | 1.655.550.000 | |
| 2014-03-14 | HU0000711122 | 9.073,737709 | 1.654.610.000 | |
| 2014-03-13 | HU0000711122 | 9.072,014730 | 1.654.290.000 | |
| 2014-03-12 | HU0000711122 | 9.070,291745 | 1.653.980.000 | |
| 2014-03-11 | HU0000711122 | 9.068,568755 | 1.653.660.000 | |
| 2014-03-10 | HU0000711122 | 9.066,838065 | 1.653.350.000 | |
| 2014-03-07 | HU0000711122 | 9.061,677413 | 1.652.410.000 | |
| 2014-03-06 | HU0000711122 | 9.060,096089 | 1.652.120.000 | |
| 2014-03-05 | HU0000711122 | 9.058,514749 | 1.651.830.000 | |
| 2014-03-04 | HU0000711122 | 9.056,970990 | 1.651.550.000 | |
| 2014-03-03 | HU0000711122 | 9.055,387758 | 1.651.260.000 | |
| 2014-02-28 | HU0000711122 | 9.050,644384 | 1.650.390.000 | |
| 2014-02-27 | HU0000711122 | 9.049,062999 | 1.650.110.000 | |
| 2014-02-26 | HU0000711122 | 9.047,481621 | 1.649.820.000 | |
| 2014-02-25 | HU0000711122 | 9.045,900209 | 1.649.530.000 | |
| 2014-02-24 | HU0000711122 | 9.044,316927 | 1.649.240.000 | |
| 2014-02-21 | HU0000711122 | 9.039,573454 | 1.648.380.000 | |
| 2014-02-20 | HU0000711122 | 9.037,992021 | 1.648.090.000 | |
| 2014-02-19 | HU0000711122 | 9.036,410505 | 1.647.800.000 | |
| 2014-02-18 | HU0000711122 | 9.034,828967 | 1.647.510.000 | |
| 2014-02-17 | HU0000711122 | 9.033,245362 | 1.647.220.000 | |
| 2014-02-14 | HU0000711122 | 9.028,501714 | 1.646.360.000 | |
| 2014-02-13 | HU0000711122 | 9.026,920138 | 1.646.070.000 | |
| 2014-02-12 | HU0000711122 | 9.025,338556 | 1.645.780.000 | |
| 2014-02-11 | HU0000711122 | 9.023,756963 | 1.645.490.000 | |
| 2014-02-10 | HU0000711122 | 9.022,173320 | 1.645.200.000 | |
| 2014-02-07 | HU0000711122 | 9.017,429573 | 1.644.340.000 | |
| 2014-02-06 | HU0000711122 | 9.015,941157 | 1.644.070.000 | |
| 2014-02-05 | HU0000711122 | 9.014,359515 | 1.643.780.000 | |
| 2014-02-04 | HU0000711122 | 9.012,815422 | 1.643.500.000 | |
| 2014-02-03 | HU0000711122 | 9.011,231696 | 1.643.210.000 | |
| 2014-01-31 | HU0000711122 | 9.006,487872 | 1.642.340.000 | |
| 2014-01-30 | HU0000711122 | 9.004,906164 | 1.642.050.000 | |
| 2014-01-29 | HU0000711122 | 9.003,324468 | 1.641.770.000 | |
| 2014-01-28 | HU0000711122 | 9.001,742754 | 1.641.480.000 | |
| 2014-01-27 | HU0000711122 | 9.000,158957 | 1.641.190.000 | |
| 2014-01-24 | HU0000711122 | 8.995,415046 | 1.640.320.000 | |
| 2014-01-23 | HU0000711122 | 8.993,833289 | 1.640.030.000 | |
| 2014-01-22 | HU0000711122 | 8.992,251438 | 1.639.750.000 | |
| 2014-01-21 | HU0000711122 | 8.990,669577 | 1.639.460.000 | |
| 2014-01-20 | HU0000711122 | 8.989,085478 | 1.639.170.000 | |
| 2014-01-17 | HU0000711122 | 8.984,341391 | 1.638.300.000 | |
| 2014-01-16 | HU0000711122 | 8.982,759486 | 1.638.020.000 | |
| 2014-01-15 | HU0000711122 | 8.981,177575 | 1.637.730.000 | |
| 2014-01-14 | HU0000711122 | 8.979,595653 | 1.637.440.000 | |
| 2014-01-13 | HU0000711122 | 8.978,011489 | 1.637.150.000 | |
| 2014-01-10 | HU0000711122 | 8.973,267331 | 1.636.280.000 | |
| 2014-01-09 | HU0000711122 | 8.971,685371 | 1.636.000.000 | |
| 2014-01-08 | HU0000711122 | 8.970,103405 | 1.635.710.000 | |
| 2014-01-07 | HU0000711122 | 8.968,521417 | 1.635.420.000 | |
| 2014-01-06 | HU0000711122 | 8.966,937204 | 1.635.130.000 | |
| 2014-01-03 | HU0000711122 | 8.962,730520 | 1.634.360.000 | |
| 2014-01-02 | HU0000711122 | 8.960,647372 | 1.633.980.000 | |
| 2013-12-31 | HU0000711122 | 8.957,983981 | 1.633.500.000 | |
| 2013-12-30 | HU0000711122 | 8.955,894988 | 1.633.120.000 | |
| 2013-12-23 | HU0000711122 | 8.944,823390 | 1.631.100.000 | |
| 2013-12-21 | HU0000711122 | 8.941,659656 | 1.630.520.000 | |
| 2013-12-20 | HU0000711122 | 8.940,077280 | 1.630.230.000 | |
| 2013-12-19 | HU0000711122 | 8.938,494892 | 1.629.940.000 | |
| 2013-12-18 | HU0000711122 | 8.936,912383 | 1.629.650.000 | |
| 2013-12-17 | HU0000711122 | 8.935,329864 | 1.629.370.000 | |
| 2013-12-16 | HU0000711122 | 8.933,744877 | 1.629.080.000 | |
| 2013-12-13 | HU0000711122 | 8.928,999611 | 1.628.210.000 | |
| 2013-12-12 | HU0000711122 | 8.927,417031 | 1.627.920.000 | |
| 2013-12-11 | HU0000711122 | 8.925,834462 | 1.627.630.000 | |
| 2013-12-10 | HU0000711122 | 8.924,251882 | 1.627.350.000 | |
| 2013-12-09 | HU0000711122 | 8.922,668063 | 1.627.060.000 | |
| 2013-12-07 | HU0000711122 | 8.919,504099 | 1.626.480.000 | |
| 2013-12-06 | HU0000711122 | 8.917,921476 | 1.626.190.000 | |
| 2013-12-05 | HU0000711122 | 8.916,338847 | 1.625.900.000 | |
| 2013-12-04 | HU0000711122 | 8.938,256352 | 1.629.900.000 | |
| 2013-12-03 | HU0000711122 | 8.938,711419 | 1.629.980.000 | |
| 2013-12-02 | HU0000711122 | 8.932,126443 | 1.628.780.000 | |
| 2013-11-29 | HU0000711122 | 8.929,381155 | 1.628.280.000 | |
| 2013-11-28 | HU0000711122 | 8.920,798553 | 1.626.720.000 | |
| 2013-11-27 | HU0000711122 | 8.929,215880 | 1.628.250.000 | |
| 2013-11-26 | HU0000711122 | 8.947,633334 | 1.631.610.000 | |
| 2013-11-25 | HU0000711122 | 8.939,048061 | 1.630.040.000 | |
| 2013-11-22 | HU0000711122 | 8.939,302718 | 1.630.090.000 | |
| 2013-11-21 | HU0000711122 | 8.948,720172 | 1.631.810.000 | |
| 2013-11-20 | HU0000711122 | 8.965,137734 | 1.634.800.000 | |
| 2013-11-19 | HU0000711122 | 8.952,555220 | 1.632.510.000 | |
| 2013-11-18 | HU0000711122 | 8.936,969921 | 1.629.670.000 | |
| 2013-11-15 | HU0000711122 | 8.914,224413 | 1.625.520.000 | |
| 2013-11-14 | HU0000711122 | 8.902,641598 | 1.623.410.000 | |
| 2013-11-13 | HU0000711122 | 8.928,058941 | 1.628.040.000 | |
| 2013-11-12 | HU0000711122 | 8.928,476290 | 1.628.120.000 | |
| 2013-11-11 | HU0000711122 | 8.929,390949 | 1.628.280.000 | |
| 2013-11-08 | HU0000711122 | 8.954,145681 | 1.632.800.000 | |
| 2013-11-07 | HU0000711122 | 8.943,563101 | 1.630.870.000 | |
| 2013-11-06 | HU0000711122 | 8.969,980708 | 1.635.680.000 | |
| 2013-11-05 | HU0000711122 | 8.956,435791 | 1.633.210.000 | |
| 2013-11-04 | HU0000711122 | 8.963,849329 | 1.634.570.000 | |
| 2013-10-31 | HU0000711122 | 8.962,522668 | 1.634.320.000 | |
| 2013-10-30 | HU0000711122 | 8.959,940094 | 1.633.850.000 | |
| 2013-10-29 | HU0000711122 | 8.942,357421 | 1.630.650.000 | |
| 2013-10-28 | HU0000711122 | 8.937,771825 | 1.629.810.000 | |
| 2013-10-25 | HU0000711122 | 8.943,026295 | 1.630.770.000 | |
| 2013-10-24 | HU0000711122 | 8.956,442257 | 1.633.220.000 | |
| 2013-10-22 | HU0000711122 | 8.950,278194 | 1.632.090.000 | |
| 2013-10-21 | HU0000711122 | 8.959,692730 | 1.633.810.000 | |
| 2013-10-18 | HU0000711122 | 8.947,947195 | 1.631.670.000 | |
| 2013-10-17 | HU0000711122 | 8.933,364462 | 1.629.010.000 | |
| 2013-10-16 | HU0000711122 | 8.936,781778 | 1.629.630.000 | |
| 2013-10-15 | HU0000711122 | 8.921,198990 | 1.626.790.000 | |
| 2013-10-14 | HU0000711122 | 8.912,615549 | 1.625.220.000 | |
| 2013-10-11 | HU0000711122 | 8.885,869433 | 1.620.350.000 | |
| 2013-10-10 | HU0000711122 | 8.881,286245 | 1.619.510.000 | |
| 2013-10-09 | HU0000711122 | 8.916,703259 | 1.625.970.000 | |
| 2013-10-08 | HU0000711122 | 8.915,120268 | 1.625.680.000 | |
| 2013-10-07 | HU0000711122 | 8.907,533948 | 1.624.300.000 | |
| 2013-10-04 | HU0000711122 | 8.913,787986 | 1.625.440.000 | |
| 2013-10-03 | HU0000711122 | 8.906,204929 | 1.624.060.000 | |
| 2013-10-02 | HU0000711122 | 8.892,659388 | 1.621.590.000 | |
| 2013-10-01 | HU0000711122 | 8.902,076331 | 1.623.300.000 | |
| 2013-09-30 | HU0000711122 | 8.911,490055 | 1.625.020.000 | |
| 2013-09-27 | HU0000711122 | 8.902,743994 | 1.623.420.000 | |
| 2013-09-26 | HU0000711122 | 8.911,161003 | 1.624.960.000 | |
| 2013-09-25 | HU0000711122 | 8.915,577896 | 1.625.760.000 | |
| 2013-09-24 | HU0000711122 | 8.905,994741 | 1.624.020.000 | |
| 2013-09-23 | HU0000711122 | 8.933,408246 | 1.629.020.000 | |
| 2013-09-20 | HU0000711122 | 8.940,658516 | 1.630.340.000 | |
| 2013-09-19 | HU0000711122 | 8.888,071626 | 1.620.750.000 | |
| 2013-09-18 | HU0000711122 | 8.875,484675 | 1.618.450.000 | |
| 2013-09-17 | HU0000711122 | 8.868,897692 | 1.617.250.000 | |
| 2013-09-16 | HU0000711122 | 8.868,299883 | 1.617.140.000 | |
| 2013-09-13 | HU0000711122 | 8.873,549671 | 1.618.100.000 | |
| 2013-09-12 | HU0000711122 | 8.872,962698 | 1.617.990.000 | |
| 2013-09-11 | HU0000711122 | 8.858,375666 | 1.615.330.000 | |
| 2013-09-10 | HU0000711122 | 8.833,788529 | 1.610.850.000 | |
| 2013-09-09 | HU0000711122 | 8.821,188828 | 1.608.550.000 | |
| 2013-09-06 | HU0000711122 | 8.803,441582 | 1.605.320.000 | |
| 2013-09-05 | HU0000711122 | 8.800,846724 | 1.604.840.000 | |
| 2013-09-04 | HU0000711122 | 8.791,251811 | 1.603.090.000 | |
| 2013-09-03 | HU0000711122 | 8.785,691414 | 1.602.080.000 | |
| 2013-09-02 | HU0000711122 | 8.785,093386 | 1.601.970.000 | |
| 2013-08-30 | HU0000711122 | 8.782,311531 | 1.601.460.000 | |
| 2013-08-29 | HU0000711122 | 8.781,716547 | 1.601.350.000 | |
| 2013-08-28 | HU0000711122 | 8.791,121540 | 1.603.070.000 | |
| 2013-08-27 | HU0000711122 | 8.803,526594 | 1.605.330.000 | |
| 2013-08-26 | HU0000711122 | 8.801,929976 | 1.605.040.000 | |
| 2013-08-24 | HU0000711122 | 8.779,741438 | 1.600.990.000 | |
| 2013-08-23 | HU0000711122 | 8.765,146262 | 1.598.330.000 | |
| 2013-08-22 | HU0000711122 | 8.779,551190 | 1.600.960.000 | |
| 2013-08-21 | HU0000711122 | 8.806,949641 | 1.605.960.000 | |
| 2013-08-16 | HU0000711122 | 8.797,980878 | 1.604.320.000 | |
| 2013-08-15 | HU0000711122 | 8.794,385877 | 1.603.670.000 | |
| 2013-08-14 | HU0000711122 | 8.799,790909 | 1.604.650.000 | |
| 2013-08-13 | HU0000711122 | 8.799,195919 | 1.604.540.000 | |
| 2013-08-12 | HU0000711122 | 8.785,597567 | 1.602.060.000 | |
| 2013-08-09 | HU0000711122 | 8.753,815438 | 1.596.270.000 | |
| 2013-08-08 | HU0000711122 | 8.751,220169 | 1.595.790.000 | |
| 2013-08-07 | HU0000711122 | 8.757,624954 | 1.596.960.000 | |
| 2013-08-06 | HU0000711122 | 8.768,029800 | 1.598.860.000 | |
| 2013-08-05 | HU0000711122 | 8.766,431306 | 1.598.570.000 | |
| 2013-08-02 | HU0000711122 | 8.747,683692 | 1.595.150.000 | |
| 2013-08-01 | HU0000711122 | 8.744,088384 | 1.594.490.000 | |
| 2013-07-31 | HU0000711122 | 8.748,493104 | 1.595.300.000 | |
| 2013-07-30 | HU0000711122 | 8.759,897895 | 1.597.380.000 | |
| 2013-07-29 | HU0000711122 | 8.758,299384 | 1.597.080.000 | |
| 2013-07-26 | HU0000711122 | 8.750,517239 | 1.595.670.000 | |
| 2013-07-25 | HU0000711122 | 8.766,922062 | 1.598.660.000 | |
| 2013-07-24 | HU0000711122 | 8.750,326656 | 1.595.630.000 | |
| 2013-07-23 | HU0000711122 | 8.732,731145 | 1.592.420.000 | |
| 2013-07-22 | HU0000711122 | 8.743,132113 | 1.594.320.000 | |
| 2013-07-19 | HU0000711122 | 8.735,349754 | 1.592.900.000 | |
| 2013-07-18 | HU0000711122 | 8.723,754172 | 1.590.790.000 | |
| 2013-07-17 | HU0000711122 | 8.724,158612 | 1.590.860.000 | |
| 2013-07-16 | HU0000711122 | 8.712,562964 | 1.588.740.000 | |
| 2013-07-15 | HU0000711122 | 8.720,963801 | 1.590.280.000 | |
| 2013-07-12 | HU0000711122 | 8.697,181222 | 1.585.940.000 | |
| 2013-07-11 | HU0000711122 | 8.703,585530 | 1.587.110.000 | |
| 2013-07-10 | HU0000711122 | 8.697,989789 | 1.586.090.000 | |
| 2013-07-09 | HU0000711122 | 8.696,394042 | 1.585.800.000 | |
| 2013-07-08 | HU0000711122 | 8.707,794780 | 1.587.880.000 | |
| 2013-07-05 | HU0000711122 | 8.700,012262 | 1.586.460.000 | |
| 2013-07-04 | HU0000711122 | 8.702,416532 | 1.586.890.000 | |
| 2013-07-03 | HU0000711122 | 8.721,320931 | 1.590.340.000 | |
| 2013-07-02 | HU0000711122 | 8.713,259818 | 1.588.870.000 | |
| 2013-07-01 | HU0000711122 | 8.712,660578 | 1.588.760.000 | |
| 2013-06-28 | HU0000711122 | 8.692,981481 | 1.585.170.000 | |
| 2013-06-27 | HU0000711122 | 8.682,385279 | 1.583.240.000 | |
| 2013-06-26 | HU0000711122 | 8.670,788863 | 1.581.130.000 | |
| 2013-06-25 | HU0000711122 | 8.680,192497 | 1.582.840.000 | |
| 2013-06-24 | HU0000711122 | 8.656,092141 | 1.578.450.000 | |
| 2013-06-21 | HU0000711122 | 8.692,808485 | 1.585.140.000 | |
| 2013-06-20 | HU0000711122 | 8.716,212332 | 1.589.410.000 | |
| 2013-06-19 | HU0000711122 | 8.720,616196 | 1.590.210.000 | |
| 2013-06-18 | HU0000711122 | 8.719,020049 | 1.589.920.000 | |
| 2013-06-17 | HU0000711122 | 8.727,420118 | 1.591.450.000 | |
| 2013-06-14 | HU0000711122 | 8.708,636591 | 1.588.030.000 | |
| 2013-06-13 | HU0000711122 | 8.718,040428 | 1.589.740.000 | |
| 2013-06-12 | HU0000711122 | 8.736,444385 | 1.593.100.000 | |
| 2013-06-11 | HU0000711122 | 8.745,848397 | 1.594.810.000 | |
| 2013-06-10 | HU0000711122 | 8.746,248554 | 1.594.890.000 | |
| 2013-06-07 | HU0000711122 | 8.730,465196 | 1.592.010.000 | |
| 2013-06-06 | HU0000711122 | 8.761,869296 | 1.597.740.000 | |
| 2013-06-05 | HU0000711122 | 8.764,273412 | 1.598.170.000 | |
| 2013-06-04 | HU0000711122 | 8.739,711907 | 1.593.700.000 | |
| 2013-06-03 | HU0000711122 | 8.768,112196 | 1.598.870.000 | |
| 2013-05-31 | HU0000711122 | 8.759,329052 | 1.597.270.000 | |
| 2013-05-30 | HU0000711122 | 8.793,733338 | 1.603.550.000 | |
| 2013-05-29 | HU0000711122 | 8.785,137427 | 1.601.980.000 | |
| 2013-05-28 | HU0000711122 | 8.781,543726 | 1.601.320.000 | |
| 2013-05-27 | HU0000711122 | 8.794,942978 | 1.603.770.000 | |
| 2013-05-24 | HU0000711122 | 8.806,159763 | 1.605.810.000 | |
| 2013-05-23 | HU0000711122 | 8.824,563836 | 1.609.170.000 | |
| 2013-05-22 | HU0000711122 | 8.846,968040 | 1.613.250.000 | |
| 2013-05-21 | HU0000711122 | 8.825,398660 | 1.609.320.000 | |
| 2013-05-17 | HU0000711122 | 8.832,022002 | 1.610.530.000 | |
| 2013-05-16 | HU0000711122 | 8.832,426118 | 1.610.600.000 | |
| 2013-05-15 | HU0000711122 | 8.842,830305 | 1.612.500.000 | |
| 2013-05-14 | HU0000711122 | 8.854,234570 | 1.614.580.000 | |
| 2013-05-13 | HU0000711122 | 8.882,634381 | 1.619.760.000 | |
| 2013-05-10 | HU0000711122 | 8.897,851709 | 1.622.530.000 | |
| 2013-05-09 | HU0000711122 | 8.897,256231 | 1.622.420.000 | |
| 2013-05-08 | HU0000711122 | 8.877,660660 | 1.618.850.000 | |
| 2013-05-07 | HU0000711122 | 8.892,065171 | 1.621.480.000 | |
| 2013-05-06 | HU0000711122 | 8.852,464812 | 1.614.260.000 | |
| 2013-05-03 | HU0000711122 | 8.838,716272 | 1.611.750.000 | |
| 2013-05-02 | HU0000711122 | 8.825,118074 | 1.609.270.000 | |
| 2013-04-30 | HU0000711122 | 8.798,928380 | 1.604.490.000 | |
| 2013-04-29 | HU0000711122 | 8.833,327906 | 1.610.770.000 | |
| 2013-04-26 | HU0000711122 | 8.821,544719 | 1.608.620.000 | |
| 2013-04-25 | HU0000711122 | 8.799,948659 | 1.604.680.000 | |
| 2013-04-24 | HU0000711122 | 8.775,352304 | 1.600.190.000 | |
| 2013-04-23 | HU0000711122 | 8.766,755883 | 1.598.630.000 | |
| 2013-04-22 | HU0000711122 | 8.749,154427 | 1.595.420.000 | |
| 2013-04-19 | HU0000711122 | 8.736,370598 | 1.593.090.000 | |
| 2013-04-18 | HU0000711122 | 8.771,774199 | 1.599.540.000 | |
| 2013-04-17 | HU0000711122 | 8.750,177657 | 1.595.600.000 | |
| 2013-04-16 | HU0000711122 | 8.818,581554 | 1.608.080.000 | |
| 2013-04-15 | HU0000711122 | 8.831,980581 | 1.610.520.000 | |
| 2013-04-12 | HU0000711122 | 8.843,197454 | 1.612.570.000 | |
| 2013-04-11 | HU0000711122 | 8.828,601406 | 1.609.900.000 | |
| 2013-04-10 | HU0000711122 | 8.775,004996 | 1.600.130.000 | |
| 2013-04-09 | HU0000711122 | 8.784,408651 | 1.601.850.000 | |
| 2013-04-08 | HU0000711122 | 8.758,807185 | 1.597.180.000 | |
| 2013-04-05 | HU0000711122 | 8.758,023586 | 1.597.030.000 | |
| 2013-04-04 | HU0000711122 | 8.781,427187 | 1.601.300.000 | |
| 2013-04-03 | HU0000711122 | 8.800,865452 | 1.604.850.000 | |
| 2013-04-02 | HU0000711122 | 8.817,261912 | 1.607.840.000 | |
| 2013-03-29 | HU0000711122 | 8.802,885210 | 1.605.210.000 | |
| 2013-03-28 | HU0000711122 | 8.787,288855 | 1.602.370.000 | |
| 2013-03-27 | HU0000711122 | 8.810,692467 | 1.606.640.000 | |
| 2013-03-26 | HU0000711122 | 8.819,096122 | 1.608.170.000 | |
| 2013-03-25 | HU0000711122 | 8.814,494497 | 1.607.330.000 | |
| 2013-03-22 | HU0000711122 | 8.816,705908 | 1.607.740.000 | |
| 2013-03-21 | HU0000711122 | 8.815,104030 | 1.607.440.000 | |
| 2013-03-20 | HU0000711122 | 8.899,502684 | 1.622.830.000 | |
| 2013-03-19 | HU0000711122 | 8.897,901328 | 1.622.540.000 | |
| 2013-03-18 | HU0000711122 | 8.896,275776 | 1.622.240.000 | |
| 2013-03-14 | HU0000711122 | 8.889,894456 | 1.621.080.000 | |
| 2013-03-13 | HU0000711122 | 8.895,293072 | 1.622.070.000 | |
| 2013-03-12 | HU0000711122 | 8.915,691836 | 1.625.790.000 | |
| 2013-03-11 | HU0000711122 | 8.889,092843 | 1.620.930.000 | |
| 2013-03-08 | HU0000711122 | 8.857,695724 | 1.615.210.000 | |
| 2013-03-07 | HU0000711122 | 8.790,227929 | 1.602.910.000 | |
| 2013-03-06 | HU0000711122 | 8.772,760034 | 1.599.720.000 | |
| 2013-03-05 | HU0000711122 | 8.783,292200 | 1.601.640.000 | |
| 2013-03-04 | HU0000711122 | 8.794,855109 | 1.603.750.000 | |
| 2013-03-01 | HU0000711122 | 8.779,457075 | 1.600.940.000 | |
| 2013-02-28 | HU0000711122 | 8.754,989071 | 1.596.480.000 | |
| 2013-02-27 | HU0000711122 | 8.749,520913 | 1.595.480.000 | |
| 2013-02-26 | HU0000711122 | 8.774,052909 | 1.599.960.000 | |
| 2013-02-25 | HU0000711122 | 8.758,580715 | 1.597.140.000 | |
| 2013-02-22 | HU0000711122 | 8.796,182675 | 1.603.990.000 | |
| 2013-02-21 | HU0000711122 | 8.874,715280 | 1.618.310.000 | |
| 2013-02-20 | HU0000711122 | 8.875,247879 | 1.618.410.000 | |
| 2013-02-19 | HU0000711122 | 8.878,780500 | 1.619.050.000 | |
| 2013-02-18 | HU0000711122 | 8.877,309036 | 1.618.790.000 | |
| 2013-02-15 | HU0000711122 | 8.904,911643 | 1.623.820.000 | |
| 2013-02-14 | HU0000711122 | 8.929,444571 | 1.628.290.000 | |
| 2013-02-13 | HU0000711122 | 8.918,977439 | 1.626.380.000 | |
| 2013-02-12 | HU0000711122 | 8.942,510439 | 1.630.680.000 | |
| 2013-02-11 | HU0000711122 | 8.924,039248 | 1.627.310.000 | |
| 2013-02-08 | HU0000711122 | 8.943,642113 | 1.630.880.000 | |
| 2013-02-07 | HU0000711122 | 8.952,175168 | 1.632.440.000 | |
| 2013-02-06 | HU0000711122 | 8.962,708293 | 1.634.360.000 | |
| 2013-02-05 | HU0000711122 | 9.034,241858 | 1.647.400.000 | |
| 2013-02-04 | HU0000711122 | 9.012,805754 | 1.643.490.000 | |
| 2013-02-01 | HU0000711122 | 8.999,408937 | 1.641.050.000 | |
| 2013-01-31 | HU0000711122 | 9.037,942528 | 1.648.080.000 | |
| 2013-01-30 | HU0000711122 | 8.996,475758 | 1.640.520.000 | |
| 2013-01-29 | HU0000711122 | 9.055,009345 | 1.651.190.000 | |
| 2013-01-28 | HU0000711122 | 9.042,538555 | 1.648.920.000 | |
| 2013-01-25 | HU0000711122 | 9.045,141886 | 1.649.390.000 | |
| 2013-01-24 | HU0000711122 | 9.062,675516 | 1.652.590.000 | |
| 2013-01-23 | HU0000711122 | 9.061,299636 | 1.652.340.000 | |
| 2013-01-22 | HU0000711122 | 9.062,833256 | 1.652.620.000 | |
| 2013-01-21 | HU0000711122 | 9.058,362521 | 1.651.800.000 | |
| 2013-01-18 | HU0000711122 | 9.033,965758 | 1.647.350.000 | |
| 2013-01-17 | HU0000711122 | 9.045,499295 | 1.649.460.000 | |
| 2013-01-16 | HU0000711122 | 9.040,032783 | 1.648.460.000 | |
| 2013-01-15 | HU0000711122 | 9.014,566122 | 1.643.820.000 | |
| 2013-01-14 | HU0000711122 | 9.030,095223 | 1.646.650.000 | |
| 2013-01-11 | HU0000711122 | 9.006,698285 | 1.642.380.000 | |
| 2013-01-10 | HU0000711122 | 8.972,231378 | 1.636.100.000 | |
| 2013-01-09 | HU0000711122 | 9.007,764668 | 1.642.570.000 | |
| 2013-01-08 | HU0000711122 | 9.022,298063 | 1.645.230.000 | |
| 2013-01-07 | HU0000711122 | 9.009,827064 | 1.642.950.000 | |
| 2013-01-04 | HU0000711122 | 8.978,429924 | 1.637.230.000 | |
| 2013-01-03 | HU0000711122 | 8.912,997203 | 1.625.290.000 | |
| 2013-01-02 | HU0000711122 | 8.880,521110 | 1.619.370.000 | |
| 2012-12-28 | HU0000711122 | 8.869,224556 | 1.617.310.000 | |
| 2012-12-27 | HU0000711122 | 8.915,754391 | 1.625.800.000 | |
| 2012-12-21 | HU0000711122 | 8.933,008829 | 1.628.940.000 | |
| 2012-12-20 | HU0000711122 | 8.920,549479 | 1.626.670.000 | |
| 2012-12-19 | HU0000711122 | 8.880,089766 | 1.619.290.000 | |
| 2012-12-18 | HU0000711122 | 8.885,630087 | 1.620.300.000 | |
| 2012-12-17 | HU0000711122 | 8.884,168137 | 1.620.040.000 | |
| 2012-12-15 | HU0000711122 | 8.858,251038 | 1.615.310.000 | |
| 2012-12-14 | HU0000711122 | 8.862,791216 | 1.616.140.000 | |
| 2012-12-13 | HU0000711122 | 8.869,331443 | 1.617.330.000 | |
| 2012-12-12 | HU0000711122 | 8.845,871528 | 1.613.050.000 | |
| 2012-12-11 | HU0000711122 | 8.815,411426 | 1.607.500.000 | |
| 2012-12-10 | HU0000711122 | 8.805,946729 | 1.605.770.000 | |
| 2012-12-07 | HU0000711122 | 8.780,571924 | 1.601.150.000 | |
| 2012-12-06 | HU0000711122 | 8.736,111351 | 1.593.040.000 | |
| 2012-12-05 | HU0000711122 | 8.757,650893 | 1.596.970.000 | |
| 2012-12-04 | HU0000711122 | 8.752,190424 | 1.595.970.000 | |
| 2012-12-03 | HU0000711122 | 8.750,762200 | 1.595.710.000 | |
| 2012-12-01 | HU0000711122 | 8.760,844525 | 1.597.550.000 | |
| 2012-11-30 | HU0000711122 | 8.737,383946 | 1.593.270.000 | |
| 2012-11-29 | HU0000711122 | 8.729,923335 | 1.591.910.000 | |
| 2012-11-28 | HU0000711122 | 8.776,462860 | 1.600.400.000 | |
| 2012-11-27 | HU0000711122 | 8.782,002435 | 1.601.410.000 | |
| 2012-11-26 | HU0000711122 | 8.728,536915 | 1.591.660.000 | |
| 2012-11-23 | HU0000711122 | 8.729,161754 | 1.591.770.000 | |
| 2012-11-22 | HU0000711122 | 8.719,700945 | 1.590.050.000 | |
| 2012-11-21 | HU0000711122 | 8.726,817303 | 1.591.340.000 | |
| 2012-11-20 | HU0000711122 | 8.692,348295 | 1.585.060.000 | |
| 2012-11-19 | HU0000711122 | 8.688,874517 | 1.584.420.000 | |
| 2012-11-16 | HU0000711122 | 8.683,475073 | 1.583.440.000 | |
| 2012-11-15 | HU0000711122 | 8.722,006235 | 1.590.470.000 | |
| 2012-11-14 | HU0000711122 | 8.723,537420 | 1.590.750.000 | |
| 2012-11-13 | HU0000711122 | 8.738,087008 | 1.593.400.000 | |
| 2012-11-12 | HU0000711122 | 8.736,615999 | 1.593.130.000 | |
| 2012-11-10 | HU0000711122 | 8.742,681998 | 1.594.240.000 | |
| 2012-11-09 | HU0000711122 | 8.783,213632 | 1.601.630.000 | |
| 2012-11-08 | HU0000711122 | 8.845,745639 | 1.613.030.000 | |
| 2012-11-07 | HU0000711122 | 8.839,277607 | 1.611.850.000 | |
| 2012-11-06 | HU0000711122 | 8.844,844125 | 1.612.870.000 | |
| 2012-11-05 | HU0000711122 | 8.825,366513 | 1.609.310.000 | |
| 2012-10-31 | HU0000711122 | 8.819,036819 | 1.608.160.000 | |
| 2012-10-30 | HU0000711122 | 8.810,568508 | 1.606.620.000 | |
| 2012-10-29 | HU0000711122 | 8.817,097746 | 1.607.810.000 | |
| 2012-10-27 | HU0000711122 | 8.825,164167 | 1.609.280.000 | |
| 2012-10-26 | HU0000711122 | 8.793,695757 | 1.603.540.000 | |
| 2012-10-25 | HU0000711122 | 8.777,229420 | 1.600.540.000 | |
| 2012-10-24 | HU0000711122 | 8.935,750032 | 1.629.440.000 | |
| 2012-10-19 | HU0000711122 | 8.930,420804 | 1.628.470.000 | |
| 2012-10-18 | HU0000711122 | 8.903,952657 | 1.623.640.000 | |
| 2012-10-17 | HU0000711122 | 8.856,484225 | 1.614.990.000 | |
| 2012-10-16 | HU0000711122 | 8.828,015629 | 1.609.800.000 | |
| 2012-10-15 | HU0000711122 | 8.850,541461 | 1.613.910.000 | |
| 2012-10-12 | HU0000711122 | 8.819,142264 | 1.608.180.000 | |
| 2012-10-11 | HU0000711122 | 8.847,673783 | 1.613.380.000 | |
| 2012-10-10 | HU0000711122 | 8.905,205625 | 1.623.870.000 | |
| 2012-10-09 | HU0000711122 | 8.881,737325 | 1.619.590.000 | |
| 2012-10-08 | HU0000711122 | 8.894,263371 | 1.621.880.000 | |
| 2012-10-05 | HU0000711122 | 8.855,864465 | 1.614.880.000 | |
| 2012-10-04 | HU0000711122 | 8.884,396165 | 1.620.080.000 | |
| 2012-10-03 | HU0000711122 | 8.889,927919 | 1.621.090.000 | |
| 2012-10-02 | HU0000711122 | 8.863,494031 | 1.616.270.000 | |
| 2012-10-01 | HU0000711122 | 8.904,020197 | 1.623.660.000 | |
| 2012-09-28 | HU0000711122 | 8.877,621532 | 1.618.840.000 | |
| 2012-09-27 | HU0000711122 | 8.890,153287 | 1.621.130.000 | |
| 2012-09-26 | HU0000711122 | 8.969,685332 | 1.635.630.000 | |
| 2012-09-25 | HU0000711122 | 8.947,149064 | 1.631.520.000 | |
| 2012-09-24 | HU0000711122 | 8.968,675532 | 1.635.450.000 | |
| 2012-09-21 | HU0000711122 | 8.988,270813 | 1.639.020.000 | |
| 2012-09-20 | HU0000711122 | 9.001,795833 | 1.641.490.000 | |
| 2012-09-19 | HU0000711122 | 9.017,320941 | 1.644.320.000 | |
| 2012-09-18 | HU0000711122 | 9.054,846296 | 1.651.160.000 | |
| 2012-09-17 | HU0000711122 | 8.996,350396 | 1.640.490.000 | |
| 2012-09-14 | HU0000711122 | 8.897,944607 | 1.622.550.000 | |
| 2012-09-13 | HU0000711122 | 8.864,469002 | 1.616.440.000 | |
| 2012-09-12 | HU0000711122 | 8.823,993205 | 1.609.060.000 | |
| 2012-09-11 | HU0000711122 | 8.895,517716 | 1.622.110.000 | |
| 2012-09-10 | HU0000711122 | 8.814,017241 | 1.607.240.000 | |
| 2012-09-07 | HU0000711122 | 8.728,618922 | 1.591.670.000 | |
| 2012-09-06 | HU0000711122 | 8.703,137542 | 1.587.030.000 | |
| 2012-09-05 | HU0000711122 | 8.726,656278 | 1.591.310.000 | |
| 2012-09-04 | HU0000711122 | 8.724,209524 | 1.590.870.000 | |
| 2012-09-03 | HU0000711122 | 8.701,723330 | 1.586.770.000 | |
| 2012-08-31 | HU0000711122 | 8.703,287034 | 1.587.050.000 | |
| 2012-08-30 | HU0000711122 | 8.737,805836 | 1.593.350.000 | |
| 2012-08-29 | HU0000711122 | 8.734,324501 | 1.592.710.000 | |
| 2012-08-28 | HU0000711122 | 8.761,843324 | 1.597.730.000 | |
| 2012-08-27 | HU0000711122 | 8.759,357152 | 1.597.280.000 | |
| 2012-08-24 | HU0000711122 | 8.795,921366 | 1.603.950.000 | |
| 2012-08-23 | HU0000711122 | 8.808,440475 | 1.606.230.000 | |
| 2012-08-22 | HU0000711122 | 8.847,959803 | 1.613.430.000 | |
| 2012-08-21 | HU0000711122 | 8.851,471695 | 1.614.070.000 | |
| 2012-08-17 | HU0000711122 | 8.799,558604 | 1.604.610.000 | |
| 2012-08-16 | HU0000711122 | 8.794,077609 | 1.603.610.000 | |
| 2012-08-15 | HU0000711122 | 8.801,596652 | 1.604.980.000 | |
| 2012-08-14 | HU0000711122 | 8.824,115837 | 1.609.090.000 | |
| 2012-08-13 | HU0000711122 | 8.793,629851 | 1.603.530.000 | |
| 2012-08-10 | HU0000711122 | 8.794,194142 | 1.603.630.000 | |
| 2012-08-09 | HU0000711122 | 8.765,712971 | 1.598.440.000 | |
| 2012-08-08 | HU0000711122 | 8.750,231680 | 1.595.610.000 | |
| 2012-08-07 | HU0000711122 | 8.664,749889 | 1.580.030.000 | |
| 2012-08-06 | HU0000711122 | 8.653,263009 | 1.577.930.000 | |
| 2012-08-03 | HU0000711122 | 8.706,826861 | 1.587.700.000 | |
| 2012-08-02 | HU0000711122 | 8.695,379773 | 1.585.610.000 | |
| 2012-08-01 | HU0000711122 | 8.743,898427 | 1.594.460.000 | |
| 2012-07-31 | HU0000711122 | 8.748,417097 | 1.595.280.000 | |
| 2012-07-30 | HU0000711122 | 8.575,929745 | 1.563.830.000 | |
| 2012-07-27 | HU0000711122 | 8.542,492715 | 1.557.730.000 | |
| 2012-07-26 | HU0000711122 | 8.549,010151 | 1.558.920.000 | |
| 2012-07-25 | HU0000711122 | 8.617,527993 | 1.571.410.000 | |
| 2012-07-24 | HU0000711122 | 8.632,045895 | 1.574.060.000 | |
| 2012-07-23 | HU0000711122 | 8.698,559240 | 1.586.190.000 | |
| 2012-07-20 | HU0000711122 | 8.692,123240 | 1.585.020.000 | |
| 2012-07-19 | HU0000711122 | 8.686,641472 | 1.584.020.000 | |
| 2012-07-18 | HU0000711122 | 8.667,159555 | 1.580.470.000 | |
| 2012-07-17 | HU0000711122 | 8.676,677693 | 1.582.200.000 | |
| 2012-07-16 | HU0000711122 | 8.632,190583 | 1.574.090.000 | |
| 2012-07-13 | HU0000711122 | 8.657,754495 | 1.578.750.000 | |
| 2012-07-12 | HU0000711122 | 8.664,272546 | 1.579.940.000 | |
| 2012-07-11 | HU0000711122 | 8.703,790810 | 1.587.140.000 | |
| 2012-07-10 | HU0000711122 | 8.736,309244 | 1.593.070.000 | |
| 2012-07-09 | HU0000711122 | 8.807,823165 | 1.606.120.000 | |
| 2012-07-06 | HU0000711122 | 8.822,388207 | 1.608.770.000 | |
| 2012-07-05 | HU0000711122 | 8.824,907179 | 1.609.230.000 | |
| 2012-07-04 | HU0000711122 | 8.779,425871 | 1.600.940.000 | |
| 2012-07-03 | HU0000711122 | 8.646,977159 | 1.576.780.000 | |
| 2012-07-02 | HU0000711122 | 8.637,489978 | 1.575.050.000 | |
| 2012-06-29 | HU0000711122 | 8.657,054165 | 1.578.620.000 | |
| 2012-06-28 | HU0000711122 | 8.645,571979 | 1.576.530.000 | |
| 2012-06-27 | HU0000711122 | 8.639,089734 | 1.575.350.000 | |
| 2012-06-26 | HU0000711122 | 8.707,607877 | 1.587.840.000 | |
| 2012-06-25 | HU0000711122 | 8.742,121277 | 1.594.130.000 | |
| 2012-06-22 | HU0000711122 | 8.817,686621 | 1.607.910.000 | |
| 2012-06-21 | HU0000711122 | 8.833,205521 | 1.610.740.000 | |
| 2012-06-20 | HU0000711122 | 8.773,724049 | 1.599.900.000 | |
| 2012-06-19 | HU0000711122 | 8.768,242494 | 1.598.900.000 | |
| 2012-06-18 | HU0000711122 | 8.730,755751 | 1.592.060.000 | |
| 2012-06-15 | HU0000711122 | 8.709,320580 | 1.588.150.000 | |
| 2012-06-14 | HU0000711122 | 8.704,838613 | 1.587.340.000 | |
| 2012-06-13 | HU0000711122 | 8.707,356636 | 1.587.800.000 | |
| 2012-06-12 | HU0000711122 | 8.753,874901 | 1.596.280.000 | |
| 2012-06-11 | HU0000711122 | 8.782,388394 | 1.601.480.000 | |
| 2012-06-08 | HU0000711122 | 8.772,953809 | 1.599.760.000 | |
| 2012-06-07 | HU0000711122 | 8.716,471832 | 1.589.460.000 | |
| 2012-06-06 | HU0000711122 | 8.710,989756 | 1.588.460.000 | |
| 2012-06-05 | HU0000711122 | 8.702,507614 | 1.586.910.000 | |
| 2012-06-04 | HU0000711122 | 8.738,054154 | 1.593.390.000 | |
| 2012-06-01 | HU0000711122 | 8.746,619640 | 1.594.950.000 | |
| 2012-05-31 | HU0000711122 | 8.770,137888 | 1.599.240.000 | |
| 2012-05-30 | HU0000711122 | 8.727,655812 | 1.591.500.000 | |
| 2012-05-29 | HU0000711122 | 8.744,166415 | 1.594.510.000 | |
| 2012-05-25 | HU0000711122 | 8.714,255820 | 1.589.050.000 | |
| 2012-05-24 | HU0000711122 | 8.729,773750 | 1.591.880.000 | |
| 2012-05-23 | HU0000711122 | 8.724,291597 | 1.590.880.000 | |
| 2012-05-22 | HU0000711122 | 8.684,809148 | 1.583.680.000 | |
| 2012-05-21 | HU0000711122 | 8.701,321824 | 1.586.690.000 | |
| 2012-05-18 | HU0000711122 | 8.754,887969 | 1.596.460.000 | |
| 2012-05-17 | HU0000711122 | 8.748,405855 | 1.595.280.000 | |
| 2012-05-16 | HU0000711122 | 8.783,923905 | 1.601.760.000 | |
| 2012-05-15 | HU0000711122 | 8.841,442262 | 1.612.250.000 | |
| 2012-05-14 | HU0000711122 | 8.874,955849 | 1.618.360.000 | |
| 2012-05-11 | HU0000711122 | 8.864,523035 | 1.616.450.000 | |
| 2012-05-10 | HU0000711122 | 8.887,041623 | 1.620.560.000 | |
| 2012-05-09 | HU0000711122 | 8.959,560600 | 1.633.780.000 | |
| 2012-05-08 | HU0000711122 | 8.938,079391 | 1.629.870.000 | |
| 2012-05-07 | HU0000711122 | 9.021,593740 | 1.645.100.000 | |
| 2012-05-04 | HU0000711122 | 9.034,162330 | 1.647.390.000 | |
| 2012-05-03 | HU0000711122 | 9.069,715351 | 1.653.870.000 | |
| 2012-05-02 | HU0000711122 | 9.083,225121 | 1.656.340.000 | |
| 2012-04-27 | HU0000711122 | 9.112,844064 | 1.661.740.000 | |
| 2012-04-26 | HU0000711122 | 9.137,364095 | 1.666.210.000 | |
| 2012-04-25 | HU0000711122 | 9.121,883987 | 1.663.380.000 | |
| 2012-04-24 | HU0000711122 | 9.179,404188 | 1.673.870.000 | |
| 2012-04-23 | HU0000711122 | 9.177,921843 | 1.673.600.000 | |
| 2012-04-21 | HU0000711122 | 9.591,469572 | 1.749.010.000 | |
| 2012-04-20 | HU0000711122 | 9.589,992295 | 1.748.740.000 | |
| 2012-04-19 | HU0000711122 | 9.588,515012 | 1.748.480.000 | |
| 2012-04-18 | HU0000711122 | 9.587,037724 | 1.748.210.000 | |
| 2012-04-17 | HU0000711122 | 9.585,560447 | 1.747.940.000 | |
| 2012-04-16 | HU0000711122 | 9.584,078239 | 1.747.670.000 | |
| 2012-04-13 | HU0000711122 | 9.579,650860 | 1.746.860.000 | |
| 2012-04-12 | HU0000711122 | 9.578,173522 | 1.746.590.000 | |
| 2012-04-11 | HU0000711122 | 9.576,696196 | 1.746.320.000 | |
| 2012-04-10 | HU0000711122 | 9.575,211482 | 1.746.050.000 | |
| 2012-04-06 | HU0000711122 | 9.569,308976 | 1.744.970.000 | |
| 2012-04-05 | HU0000711122 | 9.567,831578 | 1.744.700.000 | |
| 2012-04-04 | HU0000711122 | 9.566,354185 | 1.744.430.000 | |
| 2012-04-03 | HU0000711122 | 9.564,910031 | 1.744.170.000 | |
| 2012-04-02 | HU0000711122 | 9.563,428355 | 1.743.900.000 | |
| 2012-03-30 | HU0000711122 | 9.558,944009 | 1.743.080.000 | |
| 2012-03-29 | HU0000711122 | 9.557,409781 | 1.742.800.000 | |
| 2012-03-28 | HU0000711122 | 9.555,875553 | 1.742.520.000 | |
| 2012-03-27 | HU0000711122 | 9.554,341325 | 1.742.240.000 | |
| 2012-03-26 | HU0000711122 | 9.552,747849 | 1.741.950.000 | |
| 2012-03-24 | HU0000711122 | 9.549,738504 | 1.741.400.000 | |
| 2012-03-23 | HU0000711122 | 9.548,204232 | 1.741.120.000 | |
| 2012-03-22 | HU0000711122 | 9.546,669972 | 1.740.840.000 | |
| 2012-03-21 | HU0000711122 | 9.545,135700 | 1.740.560.000 | |
| 2012-03-20 | HU0000711122 | 9.543,601439 | 1.740.290.000 | |
| 2012-03-19 | HU0000711122 | 9.541,830229 | 1.739.960.000 | |
| 2012-03-14 | HU0000711122 | 9.534,395397 | 1.738.610.000 | |
| 2012-03-13 | HU0000711122 | 9.532,597885 | 1.738.280.000 | |
| 2012-03-12 | HU0000711122 | 9.530,279977 | 1.737.860.000 | |