maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Gránit Bank Betét Alap A sorozat MEGSZŰNÉS ALATT
Évesített hozam: 4,56%

dátum azonosító árfolyam* eszközérték
2015-02-25HU00007111061,146909132.356.000
2015-02-24HU00007111061,146854132.350.000
2015-02-23HU00007111061,146775132.340.000
2015-02-20HU00007111061,146516132.311.000
2015-02-19HU00007111061,146430132.301.000
2015-02-18HU00007111061,146343132.291.000
2015-02-17HU00007111061,146257132.281.000
2015-02-16HU00007111061,146121132.265.000
2015-02-13HU00007111061,145862132.235.000
2015-02-12HU00007111061,145775130.217.000

2015-02-11HU00007111061,145688130.207.000
2015-02-10HU00007111061,145192129.976.000
2015-02-09HU00007111061,145161129.972.000
2015-02-06HU00007111061,144950129.948.000
2015-02-05HU00007111061,144863129.939.000
2015-02-04HU00007111061,144737129.924.000
2015-02-03HU00007111061,144659129.915.000
2015-02-02HU00007111061,144581131.976.000
2015-01-30HU00007111061,144284133.062.000
2015-01-29HU00007111061,144285133.062.000
2015-01-28HU00007111061,144286133.062.000
2015-01-27HU00007111061,144287133.062.000
2015-01-26HU00007111061,144288133.062.000
2015-01-23HU00007111061,144290133.062.000
2015-01-22HU00007111061,144291133.062.000
2015-01-21HU00007111061,144292133.063.000
2015-01-20HU00007111061,144373133.072.000
2015-01-19HU00007111061,144374133.072.000
2015-01-16HU00007111061,144376133.072.000
2015-01-15HU00007111061,144377133.072.000
2015-01-14HU00007111061,144452134.726.000
2015-01-13HU00007111061,144450134.726.000
2015-01-12HU00007111061,144451134.726.000
2015-01-09HU00007111061,144992134.790.000
2015-01-08HU00007111061,144992134.790.000
2015-01-07HU00007111061,144993134.790.000
2015-01-06HU00007111061,144989184.868.000
2015-01-05HU00007111061,144968184.864.000
2014-12-31HU00007111061,144865184.848.000
2014-12-30HU00007111061,144843184.844.000
2014-12-29HU00007111061,144825184.841.000
2014-12-23HU00007111061,144718184.824.000
2014-12-22HU00007111061,144701181.985.000
2014-12-19HU00007111061,144645182.776.000
2014-12-18HU00007111061,144627184.777.000
2014-12-17HU00007111061,144609184.779.000
2014-12-16HU00007111061,144591184.776.000
2014-12-15HU00007111061,144560234.863.000
2014-12-12HU00007111061,144505239.044.000
2014-12-11HU00007111061,144487239.040.000
2014-12-10HU00007111061,144470239.036.000
2014-12-09HU00007111061,144452239.033.000
2014-12-08HU00007111061,144275977.251.000
2014-12-05HU00007111061,1440961.075.490.000
2014-12-04HU00007111061,1440441.070.960.000
2014-12-03HU00007111061,1439931.070.910.000
2014-12-02HU00007111061,1439411.073.180.000
2014-12-01HU00007111061,1438851.057.520.000
2014-11-28HU00007111061,1437291.060.210.000
2014-11-27HU00007111061,1436781.060.160.000
2014-11-26HU00007111061,143626950.110.000
2014-11-25HU00007111061,143574950.068.000
2014-11-24HU00007111061,143523950.025.000
2014-11-21HU00007111061,143380947.593.000
2014-11-20HU00007111061,143331847.553.000
2014-11-19HU00007111061,143280847.515.000
2014-11-18HU00007111061,143228847.477.000
2014-11-17HU00007111061,1431651.044.010.000
2014-11-14HU00007111061,1429991.043.850.000
2014-11-12HU00007111061,1428851.038.820.000
2014-11-11HU00007111061,1428261.109.050.000
2014-11-10HU00007111061,1427731.109.000.000
2014-11-07HU00007111061,1426131.108.850.000
2014-11-06HU00007111061,1425601.120.950.000
2014-11-05HU00007111061,1425071.039.660.000
2014-11-04HU00007111061,1424521.045.170.000
2014-11-03HU00007111061,1423961.067.780.000
2014-10-31HU00007111061,1422161.171.110.000
2014-10-30HU00007111061,1421521.164.010.000
2014-10-29HU00007111061,1420991.163.950.000
2014-10-28HU00007111061,1420451.164.430.000
2014-10-27HU00007111061,1419921.164.380.000
2014-10-22HU00007111061,1417241.164.110.000
2014-10-21HU00007111061,1416711.163.470.000
2014-10-20HU00007111061,1416171.149.570.000
2014-10-17HU00007111061,1414561.145.210.000
2014-10-16HU00007111061,1414021.095.160.000
2014-10-15HU00007111061,1413461.095.100.000
2014-10-14HU00007111061,1412891.113.770.000
2014-10-13HU00007111061,1412411.108.520.000
2014-10-10HU00007111061,1410741.141.600.000
2014-10-09HU00007111061,1410201.141.550.000
2014-10-08HU00007111061,1409661.116.190.000
2014-10-07HU00007111061,1409121.065.540.000
2014-10-06HU00007111061,1408571.062.310.000
2014-10-03HU00007111061,1406901.067.510.000
2014-10-02HU00007111061,1406341.074.250.000
2014-10-01HU00007111061,1405801.074.300.000
2014-09-30HU00007111061,1405251.074.280.000
2014-09-29HU00007111061,1404691.074.230.000
2014-09-26HU00007111061,1402761.117.370.000
2014-09-25HU00007111061,1402151.117.310.000
2014-09-24HU00007111061,1401521.157.220.000
2014-09-23HU00007111061,1400931.157.160.000
2014-09-22HU00007111061,1400331.048.700.000
2014-09-19HU00007111061,1398551.044.130.000
2014-09-18HU00007111061,1397961.041.290.000
2014-09-17HU00007111061,1397361.036.200.000
2014-09-16HU00007111061,139681986.151.000
2014-09-15HU00007111061,139624986.102.000
2014-09-12HU00007111061,139453985.954.000
2014-09-11HU00007111061,139396974.002.000
2014-09-10HU00007111061,139338973.952.000
2014-09-09HU00007111061,139281973.903.000
2014-09-08HU00007111061,139224973.854.000
2014-09-05HU00007111061,139052966.728.000
2014-09-04HU00007111061,138994955.290.000
2014-09-03HU00007111061,138936902.709.000
2014-09-02HU00007111061,138875886.749.000
2014-09-01HU00007111061,138813872.816.000
2014-08-29HU00007111061,138628872.673.000
2014-08-28HU00007111061,138565888.867.000
2014-08-27HU00007111061,138503891.324.000
2014-08-26HU00007111061,138441895.274.000
2014-08-25HU00007111061,138380895.226.000
2014-08-22HU00007111061,138180913.279.000
2014-08-21HU00007111061,1381131.033.240.000
2014-08-19HU00007111061,1379771.129.850.000
2014-08-18HU00007111061,1379151.126.780.000
2014-08-15HU00007111061,1377091.221.780.000
2014-08-14HU00007111061,1376471.178.710.000
2014-08-13HU00007111061,1375851.178.640.000
2014-08-12HU00007111061,1375221.179.340.000
2014-08-11HU00007111061,1374601.086.280.000
2014-08-08HU00007111061,137291995.116.000
2014-08-07HU00007111061,137229905.062.000
2014-08-06HU00007111061,137167903.192.000
2014-08-05HU00007111061,137104901.382.000
2014-08-04HU00007111061,137041901.332.000
2014-08-01HU00007111061,136853901.183.000
2014-07-31HU00007111061,136790901.133.000
2014-07-30HU00007111061,136710905.027.000
2014-07-29HU00007111061,136646925.095.000
2014-07-28HU00007111061,136585925.045.000
2014-07-25HU00007111061,136398941.929.000
2014-07-24HU00007111061,136338941.879.000
2014-07-23HU00007111061,136277941.828.000
2014-07-22HU00007111061,136216938.078.000
2014-07-21HU00007111061,136156938.028.000
2014-07-18HU00007111061,135973938.907.000
2014-07-17HU00007111061,135913938.857.000
2014-07-16HU00007111061,135860948.808.000
2014-07-15HU00007111061,135799948.758.000
2014-07-14HU00007111061,135739948.707.000
2014-07-11HU00007111061,135557938.581.000
2014-07-10HU00007111061,135501953.523.000
2014-07-09HU00007111061,135442923.157.000
2014-07-08HU00007111061,135382925.754.000
2014-07-07HU00007111061,135322927.068.000
2014-07-04HU00007111061,135143926.922.000
2014-07-03HU00007111061,135083929.029.000
2014-07-02HU00007111061,135024928.981.000
2014-07-01HU00007111061,134964917.432.000
2014-06-30HU00007111061,134905917.384.000
2014-06-27HU00007111061,134695923.659.000
2014-06-26HU00007111061,134625927.449.000
2014-06-25HU00007111061,134556927.393.000
2014-06-24HU00007111061,134487929.612.000
2014-06-23HU00007111061,134495925.626.000
2014-06-20HU00007111061,134287925.456.000
2014-06-19HU00007111061,134217894.992.000
2014-06-18HU00007111061,134146896.643.000
2014-06-17HU00007111061,134075902.913.000
2014-06-16HU00007111061,134004903.574.000
2014-06-13HU00007111061,133793903.383.000
2014-06-12HU00007111061,133722903.327.000
2014-06-11HU00007111061,133652903.271.000
2014-06-10HU00007111061,133579949.574.000
2014-06-06HU00007111061,133294950.458.000
2014-06-05HU00007111061,133223950.399.000
2014-06-04HU00007111061,133151950.566.000
2014-06-03HU00007111061,133080945.226.000
2014-06-02HU00007111061,1330051.009.130.000
2014-05-30HU00007111061,1327771.011.720.000
2014-05-29HU00007111061,1327041.011.660.000
2014-05-28HU00007111061,1326321.011.600.000
2014-05-27HU00007111061,1325601.011.530.000
2014-05-26HU00007111061,1324871.026.870.000
2014-05-23HU00007111061,132277977.038.000
2014-05-22HU00007111061,132203985.584.000
2014-05-21HU00007111061,132130985.521.000
2014-05-20HU00007111061,132059982.359.000
2014-05-19HU00007111061,131985992.993.000
2014-05-16HU00007111061,131768994.054.000
2014-05-15HU00007111061,131695998.279.000
2014-05-14HU00007111061,1316231.000.790.000
2014-05-13HU00007111061,1315501.011.650.000
2014-05-12HU00007111061,1314781.011.180.000
2014-05-09HU00007111061,1312641.008.210.000
2014-05-08HU00007111061,1311921.004.910.000
2014-05-07HU00007111061,131120995.196.000
2014-05-06HU00007111061,131048996.038.000
2014-05-05HU00007111061,130976995.975.000
2014-04-30HU00007111061,130614994.731.000
2014-04-29HU00007111061,130504995.104.000
2014-04-28HU00007111061,1304281.054.850.000
2014-04-25HU00007111061,1302161.054.240.000
2014-04-24HU00007111061,1301461.054.170.000
2014-04-23HU00007111061,1300751.054.110.000
2014-04-22HU00007111061,1300051.054.040.000
2014-04-18HU00007111061,1297191.057.080.000
2014-04-17HU00007111061,1296481.069.700.000
2014-04-16HU00007111061,1295841.067.130.000
2014-04-15HU00007111061,1295131.029.430.000
2014-04-14HU00007111061,1294421.034.900.000
2014-04-11HU00007111061,1292241.033.940.000
2014-04-10HU00007111061,1291511.058.260.000
2014-04-09HU00007111061,1290811.033.810.000
2014-04-08HU00007111061,1290131.037.130.000
2014-04-07HU00007111061,1289421.037.060.000
2014-04-04HU00007111061,1287261.046.130.000
2014-04-03HU00007111061,1286561.041.020.000
2014-04-02HU00007111061,1285851.035.540.000
2014-04-01HU00007111061,1285131.035.480.000
2014-03-31HU00007111061,1284421.028.220.000
2014-03-28HU00007111061,1281811.032.480.000
2014-03-27HU00007111061,1280991.067.900.000
2014-03-26HU00007111061,1280141.142.100.000
2014-03-25HU00007111061,1279351.096.830.000
2014-03-24HU00007111061,1278541.111.750.000
2014-03-21HU00007111061,1276141.111.520.000
2014-03-20HU00007111061,1275341.119.010.000
2014-03-19HU00007111061,1274541.105.230.000
2014-03-18HU00007111061,1273741.112.640.000
2014-03-17HU00007111061,1272941.100.570.000
2014-03-14HU00007111061,1270631.080.340.000
2014-03-13HU00007111061,1269851.080.270.000
2014-03-12HU00007111061,1269061.080.250.000
2014-03-11HU00007111061,1268361.075.710.000
2014-03-10HU00007111061,1267581.055.730.000
2014-03-07HU00007111061,1265261.019.480.000
2014-03-06HU00007111061,1264471.017.560.000
2014-03-05HU00007111061,1263671.017.480.000
2014-03-04HU00007111061,1262871.014.930.000
2014-03-03HU00007111061,1262081.014.850.000
2014-02-28HU00007111061,1259681.014.640.000
2014-02-27HU00007111061,1258711.014.550.000
2014-02-26HU00007111061,1257841.134.480.000
2014-02-25HU00007111061,1257041.129.920.000
2014-02-24HU00007111061,1256251.129.840.000
2014-02-21HU00007111061,1253871.129.600.000
2014-02-20HU00007111061,1253071.129.520.000
2014-02-19HU00007111061,1252321.110.680.000
2014-02-18HU00007111061,1251521.095.640.000
2014-02-17HU00007111061,1250701.123.680.000
2014-02-14HU00007111061,1248271.123.440.000
2014-02-13HU00007111061,1247461.123.360.000
2014-02-12HU00007111061,1246691.164.940.000
2014-02-11HU00007111061,1245891.164.860.000
2014-02-10HU00007111061,1245101.167.360.000
2014-02-07HU00007111061,1242751.140.120.000
2014-02-06HU00007111061,1241941.068.040.000
2014-02-05HU00007111061,1241151.061.460.000
2014-02-04HU00007111061,124036941.836.000
2014-02-03HU00007111061,123958941.771.000
2014-01-31HU00007111061,123730908.880.000
2014-01-30HU00007111061,123629901.557.000
2014-01-29HU00007111061,123549901.492.000
2014-01-28HU00007111061,123465941.650.000
2014-01-27HU00007111061,123385941.582.000
2014-01-24HU00007111061,123141942.395.000
2014-01-23HU00007111061,123059944.693.000
2014-01-22HU00007111061,122978944.625.000
2014-01-21HU00007111061,122897952.192.000
2014-01-20HU00007111061,1228111.014.440.000
2014-01-17HU00007111061,1225751.014.220.000
2014-01-16HU00007111061,1224961.010.690.000
2014-01-15HU00007111061,1224171.014.520.000
2014-01-14HU00007111061,122339983.199.000
2014-01-13HU00007111061,122259968.129.000
2014-01-10HU00007111061,122043898.132.000
2014-01-09HU00007111061,121964898.068.000
2014-01-08HU00007111061,121892898.011.000
2014-01-07HU00007111061,121813895.847.000
2014-01-06HU00007111061,121733869.771.000
2014-01-03HU00007111061,121514836.138.000
2014-01-02HU00007111061,121438836.082.000
2013-12-31HU00007111061,121286835.968.000
2013-12-30HU00007111061,121194831.175.000
2013-12-23HU00007111061,120547827.039.000
2013-12-20HU00007111061,120269821.053.000
2013-12-19HU00007111061,120175780.984.000
2013-12-18HU00007111061,120080780.741.000
2013-12-17HU00007111061,119984778.824.000
2013-12-16HU00007111061,119887790.740.000
2013-12-13HU00007111061,119605780.140.000
2013-12-12HU00007111061,119509774.528.000
2013-12-11HU00007111061,119422777.266.000
2013-12-10HU00007111061,119315773.422.000
2013-12-09HU00007111061,119219773.356.000
2013-12-06HU00007111061,118909823.940.000
2013-12-05HU00007111061,118840823.889.000
2013-12-04HU00007111061,118744823.818.000
2013-12-03HU00007111061,118648818.198.000
2013-12-02HU00007111061,118552818.127.000
2013-11-29HU00007111061,118249817.906.000
2013-11-28HU00007111061,118153814.189.000
2013-11-27HU00007111061,118057814.120.000
2013-11-26HU00007111061,117960819.304.000
2013-11-25HU00007111061,117864831.865.000
2013-11-22HU00007111061,117576830.494.000
2013-11-21HU00007111061,117480843.274.000
2013-11-20HU00007111061,117385843.202.000
2013-11-19HU00007111061,117291838.241.000
2013-11-18HU00007111061,117196835.370.000
2013-11-15HU00007111061,116908845.989.000
2013-11-14HU00007111061,116814845.917.000
2013-11-13HU00007111061,116720845.846.000
2013-11-12HU00007111061,116625845.774.000
2013-11-11HU00007111061,116531845.703.000
2013-11-08HU00007111061,116248845.489.000
2013-11-07HU00007111061,116161820.823.000
2013-11-06HU00007111061,116066820.753.000
2013-11-05HU00007111061,115997796.884.000
2013-11-04HU00007111061,115901796.815.000
2013-10-31HU00007111061,115511808.807.000
2013-10-30HU00007111061,115385808.716.000
2013-10-29HU00007111061,115287819.463.000
2013-10-28HU00007111061,115191819.392.000
2013-10-25HU00007111061,114870835.879.000
2013-10-24HU00007111061,114762935.793.000
2013-10-22HU00007111061,114565943.430.000
2013-10-21HU00007111061,114468937.587.000
2013-10-18HU00007111061,114191873.954.000
2013-10-17HU00007111061,114091899.499.000
2013-10-16HU00007111061,113994899.265.000
2013-10-15HU00007111061,113898899.187.000
2013-10-14HU00007111061,113802899.109.000
2013-10-11HU00007111061,113517896.780.000
2013-10-10HU00007111061,113422893.702.000
2013-10-09HU00007111061,113327882.126.000
2013-10-08HU00007111061,113232866.287.000
2013-10-07HU00007111061,113136829.012.000
2013-10-04HU00007111061,112848825.086.000
2013-10-03HU00007111061,112752825.014.000
2013-10-02HU00007111061,112656774.943.000
2013-10-01HU00007111061,112562744.878.000
2013-09-30HU00007111061,112468728.815.000
2013-09-27HU00007111061,112130738.603.000
2013-09-26HU00007111061,112019738.529.000
2013-09-25HU00007111061,111907738.455.000
2013-09-24HU00007111061,111796738.381.000
2013-09-23HU00007111061,111684738.307.000
2013-09-20HU00007111061,111350738.084.000
2013-09-19HU00007111061,111238737.746.000
2013-09-18HU00007111061,111128711.897.000
2013-09-17HU00007111061,111016711.825.000
2013-09-16HU00007111061,110904704.291.000
2013-09-13HU00007111061,110560704.073.000
2013-09-12HU00007111061,110444727.985.000
2013-09-11HU00007111061,110331727.911.000
2013-09-10HU00007111061,110216744.488.000
2013-09-09HU00007111061,110102744.412.000
2013-09-06HU00007111061,109756744.180.000
2013-09-05HU00007111061,109641757.418.000
2013-09-04HU00007111061,109527757.341.000
2013-09-03HU00007111061,109414733.264.000
2013-09-02HU00007111061,109301713.189.000
2013-08-30HU00007111061,108960712.970.000
2013-08-29HU00007111061,108847699.597.000
2013-08-28HU00007111061,108734689.526.000
2013-08-27HU00007111061,108619678.054.000
2013-08-26HU00007111061,108506677.985.000
2013-08-23HU00007111061,108167677.778.000
2013-08-22HU00007111061,108054677.709.000
2013-08-21HU00007111061,107941672.940.000
2013-08-16HU00007111061,107375672.596.000
2013-08-15HU00007111061,107261672.527.000
2013-08-14HU00007111061,107148664.058.000
2013-08-13HU00007111061,107034663.990.000
2013-08-12HU00007111061,106920661.321.000
2013-08-09HU00007111061,106579660.562.000
2013-08-08HU00007111061,106465660.494.000
2013-08-07HU00007111061,106351660.010.000
2013-08-06HU00007111061,106237658.886.000
2013-08-05HU00007111061,106122657.920.000
2013-08-02HU00007111061,105780657.717.000
2013-08-01HU00007111061,105666656.522.000
2013-07-31HU00007111061,105549671.930.000
2013-07-30HU00007111061,105427690.870.000
2013-07-29HU00007111061,105306730.585.000
2013-07-26HU00007111061,104927787.790.000
2013-07-25HU00007111061,104811787.708.000
2013-07-24HU00007111061,104695786.025.000
2013-07-23HU00007111061,104579785.943.000
2013-07-22HU00007111061,104464785.861.000
2013-07-19HU00007111061,104118779.971.000
2013-07-18HU00007111061,104002779.889.000
2013-07-17HU00007111061,103886777.707.000
2013-07-16HU00007111061,103767797.491.000
2013-07-15HU00007111061,103651797.408.000
2013-07-12HU00007111061,103305797.158.000
2013-07-11HU00007111061,103190795.675.000
2013-07-10HU00007111061,103075795.591.000
2013-07-09HU00007111061,102959795.508.000
2013-07-08HU00007111061,102844792.925.000
2013-07-05HU00007111061,102498792.676.000
2013-07-04HU00007111061,102382792.593.000
2013-07-03HU00007111061,102267783.510.000
2013-07-02HU00007111061,102153783.429.000
2013-07-01HU00007111061,102038777.117.000
2013-06-28HU00007111061,101669776.856.000
2013-06-27HU00007111061,101542727.967.000
2013-06-26HU00007111061,101415618.383.000
2013-06-25HU00007111061,101289494.312.000
2013-06-24HU00007111061,101165484.657.000
2013-06-21HU00007111061,100792484.492.000
2013-06-20HU00007111061,100668484.438.000
2013-06-19HU00007111061,100543484.383.000
2013-06-18HU00007111061,100419484.328.000
2013-06-17HU00007111061,100295470.874.000
2013-06-14HU00007111061,099919470.713.000
2013-06-13HU00007111061,099793470.659.000
2013-06-12HU00007111061,099668470.605.000
2013-06-11HU00007111061,099542443.352.000
2013-06-07HU00007111061,098815443.058.000
2013-06-06HU00007111061,098690430.508.000
2013-06-05HU00007111061,098564430.458.000
2013-06-04HU00007111061,098438424.409.000
2013-06-03HU00007111061,098314424.361.000
2013-05-31HU00007111061,097943424.218.000
2013-05-30HU00007111061,097815424.168.000
2013-05-29HU00007111061,097690424.120.000
2013-05-28HU00007111061,097565422.572.000
2013-05-27HU00007111061,097439422.523.000
2013-05-24HU00007111061,097064422.379.000
2013-05-23HU00007111061,096938422.331.000
2013-05-22HU00007111061,096813422.282.000
2013-05-21HU00007111061,096694407.437.000
2013-05-17HU00007111061,096189407.249.000
2013-05-16HU00007111061,096062407.202.000
2013-05-15HU00007111061,095936407.155.000
2013-05-14HU00007111061,095802430.227.000
2013-05-13HU00007111061,095623605.456.000
2013-05-10HU00007111061,095226605.237.000
2013-05-09HU00007111061,095094605.163.000
2013-05-08HU00007111061,094961594.590.000
2013-05-07HU00007111061,094829593.318.000
2013-05-06HU00007111061,094691613.714.000
2013-05-03HU00007111061,094286613.487.000
2013-05-02HU00007111061,094151613.412.000
2013-04-30HU00007111061,094108613.387.000
2013-04-29HU00007111061,093960613.305.000
2013-04-26HU00007111061,093543613.070.000
2013-04-25HU00007111061,093401644.372.000
2013-04-24HU00007111061,093268644.293.000
2013-04-23HU00007111061,093136644.215.000
2013-04-22HU00007111061,093002644.137.000
2013-04-19HU00007111061,092592662.469.000
2013-04-18HU00007111061,092459662.389.000
2013-04-17HU00007111061,092327648.308.000
2013-04-16HU00007111061,092194648.230.000
2013-04-15HU00007111061,092057669.590.000
2013-04-12HU00007111061,0913011.167.960.000
2013-04-11HU00007111061,0911641.167.810.000
2013-04-10HU00007111061,0910261.167.670.000
2013-04-09HU00007111061,0908861.167.520.000
2013-04-08HU00007111061,0907491.167.370.000
2013-04-05HU00007111061,0903361.166.930.000
2013-04-04HU00007111061,0901991.166.780.000
2013-04-03HU00007111061,0900611.031.930.000
2013-04-02HU00007111061,0899271.031.810.000
2013-03-29HU00007111061,0893291.031.240.000
2013-03-28HU00007111061,0891731.031.090.000
2013-03-27HU00007111061,0890171.027.450.000
2013-03-26HU00007111061,0888621.027.300.000
2013-03-25HU00007111061,088706998.452.000
2013-03-22HU00007111061,088251947.034.000
2013-03-21HU00007111061,088092946.896.000
2013-03-20HU00007111061,087934946.758.000
2013-03-19HU00007111061,087775946.620.000
2013-03-18HU00007111061,087617933.483.000
2013-03-14HU00007111061,086975942.497.000
2013-03-13HU00007111061,086816942.359.000
2013-03-12HU00007111061,086657942.222.000
2013-03-11HU00007111061,0864811.060.600.000
2013-03-08HU00007111061,0859881.089.440.000
2013-03-07HU00007111061,0858281.091.670.000
2013-03-06HU00007111061,0856691.091.510.000
2013-03-05HU00007111061,0855091.091.350.000
2013-03-04HU00007111061,0853471.114.520.000
2013-03-01HU00007111061,0848671.114.030.000
2013-02-28HU00007111061,0847071.113.870.000
2013-02-27HU00007111061,0845331.113.690.000
2013-02-26HU00007111061,0843611.206.770.000
2013-02-25HU00007111061,0842031.206.590.000
2013-02-22HU00007111061,0837281.206.060.000
2013-02-21HU00007111061,0835691.205.890.000
2013-02-20HU00007111061,0834111.205.710.000
2013-02-19HU00007111061,0832531.202.030.000
2013-02-18HU00007111061,0830941.201.860.000
2013-02-15HU00007111061,0826191.201.330.000
2013-02-14HU00007111061,0824601.201.150.000
2013-02-13HU00007111061,0823021.200.980.000
2013-02-12HU00007111061,0821431.200.800.000
2013-02-11HU00007111061,0819851.050.130.000
2013-02-08HU00007111061,0815111.049.670.000
2013-02-07HU00007111061,0813541.049.510.000
2013-02-06HU00007111061,0811961.038.360.000
2013-02-05HU00007111061,0810381.038.210.000
2013-02-04HU00007111061,0808791.015.060.000
2013-02-01HU00007111061,0804201.014.630.000
2013-01-31HU00007111061,0801281.014.350.000
2013-01-30HU00007111061,0799731.014.210.000
2013-01-29HU00007111061,0798191.012.760.000
2013-01-28HU00007111061,0796651.012.620.000
2013-01-25HU00007111061,0792021.012.180.000
2013-01-24HU00007111061,0790471.012.040.000
2013-01-23HU00007111061,0788931.011.890.000
2013-01-22HU00007111061,0787391.011.750.000
2013-01-21HU00007111061,078584990.603.000
2013-01-18HU00007111061,078119990.176.000
2013-01-17HU00007111061,077964990.033.000
2013-01-16HU00007111061,077809989.891.000
2013-01-15HU00007111061,077654937.749.000
2013-01-14HU00007111061,077472937.590.000
2013-01-11HU00007111061,077035937.209.000
2013-01-10HU00007111061,076880937.075.000
2013-01-09HU00007111061,076725912.540.000
2013-01-08HU00007111061,076571912.409.000
2013-01-07HU00007111061,076416912.278.000
2013-01-04HU00007111061,075954911.887.000
2013-01-03HU00007111061,075800909.256.000
2013-01-02HU00007111061,075646891.826.000
2012-12-28HU00007111061,074692891.035.000
2012-12-27HU00007111061,074512890.886.000
2012-12-21HU00007111061,073421913.167.000
2012-12-20HU00007111061,073245913.017.000
2012-12-19HU00007111061,073027912.832.000
2012-12-18HU00007111061,072851912.682.000
2012-12-17HU00007111061,072674910.532.000
2012-12-14HU00007111061,072144910.082.000
2012-12-13HU00007111061,071967909.932.000
2012-12-12HU00007111061,071791909.782.000
2012-12-11HU00007111061,071614909.632.000
2012-12-10HU00007111061,071437901.682.000
2012-12-07HU00007111061,070905901.234.000
2012-12-06HU00007111061,070728901.085.000
2012-12-05HU00007111061,070551900.936.000
2012-12-04HU00007111061,070374951.418.000
2012-12-03HU00007111061,070196951.260.000
2012-11-30HU00007111061,069661950.785.000
2012-11-29HU00007111061,069379948.234.000
2012-11-28HU00007111061,069201948.076.000
2012-11-27HU00007111061,069023947.918.000
2012-11-26HU00007111061,068844947.760.000
2012-11-23HU00007111061,068296947.274.000
2012-11-21HU00007111061,067935985.399.000
2012-11-20HU00007111061,067758985.236.000
2012-11-19HU00007111061,067582985.073.000
2012-11-16HU00007111061,067054984.586.000
2012-11-15HU00007111061,066878984.424.000
2012-11-14HU00007111061,066702982.861.000
2012-11-13HU00007111061,066526982.699.000
2012-11-12HU00007111061,066349980.937.000
2012-11-09HU00007111061,065820980.449.000
2012-11-08HU00007111061,065643959.587.000
2012-11-07HU00007111061,0654571.009.500.000
2012-11-06HU00007111061,065282984.730.000
2012-11-05HU00007111061,065244972.295.000
2012-10-31HU00007111061,064359971.487.000
2012-10-30HU00007111061,064075971.228.000
2012-10-29HU00007111061,063898961.466.000
2012-10-26HU00007111061,063364960.984.000
2012-10-25HU00007111061,063186963.055.000
2012-10-24HU00007111061,063008962.894.000
2012-10-19HU00007111061,062120962.090.000
2012-10-18HU00007111061,061942961.929.000
2012-10-17HU00007111061,061764961.768.000
2012-10-16HU00007111061,061586961.607.000
2012-10-15HU00007111061,061408961.445.000
2012-10-12HU00007111061,060874960.961.000
2012-10-11HU00007111061,060696960.800.000
2012-10-10HU00007111061,060518960.639.000
2012-10-09HU00007111061,060340960.478.000
2012-10-08HU00007111061,060162960.317.000
2012-10-05HU00007111061,059629958.874.000
2012-10-03HU00007111061,059274958.552.000
2012-10-02HU00007111061,059096958.391.000
2012-10-01HU00007111061,058918958.230.000
2012-09-28HU00007111061,058351963.221.000
2012-09-27HU00007111061,058298963.172.000
2012-09-26HU00007111061,058105962.997.000
2012-09-25HU00007111061,057912962.821.000
2012-09-24HU00007111061,057719961.595.000
2012-09-21HU00007111061,057138961.067.000
2012-09-20HU00007111061,056945960.891.000
2012-09-19HU00007111061,056751960.715.000
2012-09-18HU00007111061,056558960.540.000
2012-09-17HU00007111061,056364960.364.000
2012-09-14HU00007111061,055784959.836.000
2012-09-13HU00007111061,055591959.660.000
2012-09-12HU00007111061,055397959.484.000
2012-09-11HU00007111061,055204959.308.000
2012-09-10HU00007111061,055010959.132.000
2012-09-07HU00007111061,054434957.479.000
2012-09-06HU00007111061,054240957.303.000
2012-09-05HU00007111061,054046957.127.000
2012-09-04HU00007111061,053853956.951.000
2012-09-03HU00007111061,053672951.187.000
2012-08-31HU00007111061,053089950.661.000
2012-08-30HU00007111061,052891950.482.000
2012-08-29HU00007111061,052696955.548.000
2012-08-28HU00007111061,052497985.469.000
2012-08-27HU00007111061,052302986.488.000
2012-08-24HU00007111061,051716985.939.000
2012-08-23HU00007111061,051521985.756.000
2012-08-22HU00007111061,051326985.573.000
2012-08-21HU00007111061,051131985.390.000
2012-08-17HU00007111061,050350984.659.000
2012-08-16HU00007111061,050155984.476.000
2012-08-15HU00007111061,049960984.293.000
2012-08-14HU00007111061,049765986.734.000
2012-08-13HU00007111061,049570983.551.000
2012-08-10HU00007111061,048984983.002.000
2012-08-09HU00007111061,048789982.819.000
2012-08-08HU00007111061,048594982.637.000
2012-08-07HU00007111061,048399982.454.000
2012-08-06HU00007111061,048204982.271.000
2012-08-03HU00007111061,047622970.625.000
2012-08-02HU00007111061,047426970.444.000
2012-08-01HU00007111061,047230963.162.000
2012-07-31HU00007111061,047035962.983.000
2012-07-30HU00007111061,0467451.032.850.000
2012-07-27HU00007111061,0461691.032.280.000
2012-07-26HU00007111061,0459771.016.390.000
2012-07-25HU00007111061,0457851.016.200.000
2012-07-24HU00007111061,0455901.014.310.000
2012-07-23HU00007111061,0453951.014.120.000
2012-07-20HU00007111061,0448131.013.560.000
2012-07-19HU00007111061,0446191.013.370.000
2012-07-18HU00007111061,0444261.013.190.000
2012-07-17HU00007111061,0442331.013.000.000
2012-07-16HU00007111061,0440401.011.310.000
2012-07-13HU00007111061,0434611.010.750.000
2012-07-12HU00007111061,0432681.008.560.000
2012-07-11HU00007111061,0430751.008.380.000
2012-07-10HU00007111061,0428811.008.190.000
2012-07-09HU00007111061,0426881.008.000.000
2012-07-06HU00007111061,0421021.007.440.000
2012-07-05HU00007111061,0419051.029.330.000
2012-07-04HU00007111061,0417131.029.140.000
2012-07-03HU00007111061,0415211.025.950.000
2012-07-02HU00007111061,0413291.023.970.000
2012-06-29HU00007111061,0406831.023.330.000
2012-06-28HU00007111061,0404731.023.120.000
2012-06-27HU00007111061,0402631.022.920.000
2012-06-26HU00007111061,0400531.018.810.000
2012-06-25HU00007111061,0398431.018.600.000
2012-06-22HU00007111061,0392131.017.990.000
2012-06-21HU00007111061,0390021.017.780.000
2012-06-20HU00007111061,0387921.015.880.000
2012-06-19HU00007111061,0385821.015.670.000
2012-06-18HU00007111061,0383711.015.460.000
2012-06-15HU00007111061,0377821.014.890.000
2012-06-14HU00007111061,0375711.014.680.000
2012-06-13HU00007111061,0373611.014.480.000
2012-06-12HU00007111061,0371511.011.970.000
2012-06-11HU00007111061,0369401.011.760.000
2012-06-08HU00007111061,0363501.011.190.000
2012-06-07HU00007111061,0361401.010.980.000
2012-06-06HU00007111061,0359291.009.980.000
2012-06-05HU00007111061,0357191.009.770.000
2012-06-04HU00007111061,035509779.568.000
2012-06-01HU00007111061,034913779.120.000
2012-05-31HU00007111061,034675758.941.000
2012-05-30HU00007111061,034455358.779.000
2012-05-29HU00007111061,034246331.207.000
2012-05-25HU00007111061,033388340.932.000
2012-05-24HU00007111061,033180340.863.000
2012-05-23HU00007111061,032974240.795.000
2012-05-22HU00007111061,032774229.749.000
2012-05-21HU00007111061,032573229.704.000
2012-05-18HU00007111061,031969229.570.000
2012-05-17HU00007111061,031768229.525.000
2012-05-16HU00007111061,031567226.800.000
2012-05-15HU00007111061,031365226.756.000
2012-05-14HU00007111061,031163226.712.000
2012-05-11HU00007111061,030559226.579.000
2012-05-10HU00007111061,030356225.234.000
2012-05-09HU00007111061,030172225.194.000
2012-05-08HU00007111061,029971225.150.000
2012-05-07HU00007111061,029769225.106.000
2012-05-04HU00007111061,029163224.973.000
2012-05-03HU00007111061,028996224.937.000
2012-05-02HU00007111061,028787233.934.000
2012-04-27HU00007111061,027663233.678.000
2012-04-26HU00007111061,027456233.631.000
2012-04-25HU00007111061,027249231.784.000
2012-04-24HU00007111061,027041231.737.000
2012-04-23HU00007111061,026832230.290.000
2012-04-19HU00007111061,026001228.204.000
2012-04-18HU00007111061,025793228.157.000
2012-04-17HU00007111061,025584228.111.000
2012-04-16HU00007111061,025376228.065.000
2012-04-13HU00007111061,024751227.926.000
2012-04-12HU00007111061,024542227.879.000
2012-04-11HU00007111061,024334226.133.000
2012-04-10HU00007111061,024126226.087.000
2012-04-06HU00007111061,023293225.903.000
2012-04-05HU00007111061,023085225.857.000
2012-04-04HU00007111061,022876225.811.000
2012-04-03HU00007111061,022668225.765.000
2012-04-02HU00007111061,022460225.719.000
2012-03-30HU00007111061,021845227.065.000
2012-03-29HU00007111061,021634227.018.000
2012-03-28HU00007111061,021423225.171.000
2012-03-27HU00007111061,021211225.125.000
2012-03-26HU00007111061,021000223.278.000
2012-03-23HU00007111061,020320223.129.000
2012-03-22HU00007111061,020108223.083.000
2012-03-21HU00007111061,019896223.037.000
2012-03-20HU00007111061,019702221.194.000
2012-03-19HU00007111061,019489221.148.000
2012-03-14HU00007111061,018428220.918.000
2012-03-13HU00007111061,018216220.872.000
2012-03-12HU00007111061,018004220.826.000
2012-03-09HU00007111061,017367220.688.000
2012-03-08HU00007111061,017155220.642.000
2012-03-07HU00007111061,016943220.596.000
2012-03-06HU00007111061,016730217.550.000
2012-03-05HU00007111061,016517217.504.000
2012-03-02HU00007111061,015703277.343.000
2012-03-01HU00007111061,015490277.285.000
2012-02-29HU00007111061,015278277.227.000
2012-02-28HU00007111061,015066277.169.000
2012-02-27HU00007111061,014854277.111.000
2012-02-24HU00007111061,014218276.937.000
2012-02-23HU00007111061,014007276.879.000
2012-02-22HU00007111061,013795276.822.000
2012-02-21HU00007111061,013582276.764.000
2012-02-20HU00007111061,013370275.705.000
2012-02-17HU00007111061,012731275.532.000
2012-02-16HU00007111061,012518275.474.000
2012-02-15HU00007111061,012305275.416.000
2012-02-14HU00007111061,012093275.358.000
2012-02-13HU00007111061,011881275.301.000
2012-02-10HU00007111061,011245275.127.000
2012-02-09HU00007111061,011033274.220.000
2012-02-08HU00007111061,010821274.162.000
2012-02-07HU00007111061,010609274.105.000
2012-02-06HU00007111061,010397274.047.000
2012-02-03HU00007111061,009760273.874.000
2012-02-02HU00007111061,009548273.817.000
2012-02-01HU00007111061,009335273.759.000
2012-01-31HU00007111061,009123273.702.000
2012-01-30HU00007111061,008910273.644.000
2012-01-27HU00007111061,008271273.471.000
2012-01-26HU00007111061,008062273.414.000
2012-01-25HU00007111061,007853253.357.000
2012-01-24HU00007111061,007643253.304.000
2012-01-23HU00007111061,007433250.852.000
2012-01-20HU00007111061,006800250.694.000
2012-01-19HU00007111061,006590250.642.000
2012-01-18HU00007111061,006379250.589.000
2012-01-17HU00007111061,006168250.537.000
2012-01-16HU00007111061,005957250.484.000
2012-01-13HU00007111061,005343242.531.000
2012-01-12HU00007111061,005137202.482.000
2012-01-11HU00007111061,004933202.440.000
2012-01-10HU00007111061,004728202.399.000
2012-01-09HU00007111061,004523202.358.000
2012-01-06HU00007111061,003910202.234.000
2012-01-05HU00007111061,003703202.193.000
2012-01-04HU00007111061,003498202.151.000
2012-01-03HU00007111061,003294202.110.000
2012-01-02HU00007111061,003089202.069.000
2011-12-30HU00007111061,002569201.964.000
2011-12-29HU00007111061,002458201.942.000
2011-12-28HU00007111061,002346201.919.000
2011-12-27HU00007111061,002235200.447.000
2011-12-23HU00007111061,001792200.358.000
2011-12-22HU00007111061,001681200.336.000
2011-12-21HU00007111061,001570200.314.000
2011-12-20HU00007111061,001459200.292.000
2011-12-19HU00007111061,001349200.270.000
2011-12-16HU00007111061,001019200.204.000
2011-12-15HU00007111061,000908200.182.000
2011-12-14HU00007111061,000798200.160.000
2011-12-13HU00007111061,000517200.103.000
2011-12-12HU00007111061,000413200.083.000
2011-12-09HU00007111061,000103200.021.000