maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aberdeen Euró Vállalati Kötvény Alapokba Befektető Befektetési Alap
Évesített hozam: -17,45%

dátum azonosító árfolyam* eszközérték
2017-04-28HU00007110800,065410280.753.000
2017-04-10HU00007110801,3422655.764.340.000
2017-04-07HU00007110801,3410855.764.800.000
2017-04-06HU00007110801,3409085.780.000.000
2017-04-05HU00007110801,3417835.802.160.000
2017-04-04HU00007110801,3387015.789.350.000
2017-04-03HU00007110801,3371625.784.700.000
2017-03-31HU00007110801,3372935.794.600.000
2017-03-30HU00007110801,3347415.797.400.000
2017-03-29HU00007110801,3338105.812.240.000

2017-03-28HU00007110801,3336105.819.660.000
2017-03-27HU00007110801,3327155.816.450.000
2017-03-24HU00007110801,3327705.843.590.000
2017-03-23HU00007110801,3322785.841.330.000
2017-03-22HU00007110801,3292885.855.250.000
2017-03-21HU00007110801,3305165.874.280.000
2017-03-20HU00007110801,3307595.880.710.000
2017-03-17HU00007110801,3309845.885.700.000
2017-03-16HU00007110801,3318515.900.570.000
2017-03-14HU00007110801,3304105.897.880.000
2017-03-13HU00007110801,3313825.902.970.000
2017-03-10HU00007110801,3340345.958.150.000
2017-03-09HU00007110801,3362415.976.120.000
2017-03-08HU00007110801,3380545.994.000.000
2017-03-07HU00007110801,3368675.991.900.000
2017-03-06HU00007110801,3366025.990.020.000
2017-03-03HU00007110801,3385345.998.680.000
2017-03-02HU00007110801,3398686.014.470.000
2017-03-01HU00007110801,3418256.028.030.000
2017-02-28HU00007110801,3435416.044.470.000
2017-02-27HU00007110801,3426426.045.020.000
2017-02-24HU00007110801,3398106.037.490.000
2017-02-23HU00007110801,3402746.039.580.000
2017-02-22HU00007110801,3368506.035.530.000
2017-02-21HU00007110801,3372486.047.220.000
2017-02-20HU00007110801,3370666.051.680.000
2017-02-17HU00007110801,3351396.045.940.000
2017-02-16HU00007110801,3339496.061.600.000
2017-02-15HU00007110801,3345196.068.630.000
2017-02-14HU00007110801,3345806.072.880.000
2017-02-13HU00007110801,3345686.098.350.000
2017-02-10HU00007110801,3351196.105.970.000
2017-02-09HU00007110801,3342086.105.530.000
2017-02-08HU00007110801,3328946.099.590.000
2017-02-07HU00007110801,3327366.100.430.000
2017-02-06HU00007110801,3295916.086.030.000
2017-02-03HU00007110801,3289576.083.130.000
2017-02-02HU00007110801,3285356.081.890.000
2017-02-01HU00007110801,3283806.085.980.000
2017-01-31HU00007110801,3280426.086.690.000
2017-01-30HU00007110801,3288156.093.030.000
2017-01-27HU00007110801,3291136.107.800.000
2017-01-26HU00007110801,3312376.131.330.000
2017-01-25HU00007110801,3330286.152.240.000
2017-01-24HU00007110801,3318566.155.430.000
2017-01-23HU00007110801,3318976.154.510.000
2017-01-20HU00007110801,3325756.165.470.000
2017-01-19HU00007110801,3349706.181.880.000
2017-01-18HU00007110801,3381266.201.500.000
2017-01-17HU00007110801,3366796.211.290.000
2017-01-16HU00007110801,3363796.218.920.000
2017-01-13HU00007110801,3366666.222.930.000
2017-01-12HU00007110801,3356146.219.420.000
2017-01-11HU00007110801,3359206.224.480.000
2017-01-10HU00007110801,3354506.223.840.000
2017-01-09HU00007110801,3364546.230.620.000
2017-01-06HU00007110801,3357706.229.860.000
2017-01-05HU00007110801,3373406.240.160.000
2017-01-04HU00007110801,3384156.245.180.000
2017-01-03HU00007110801,3407026.266.720.000
2017-01-02HU00007110801,3396086.260.410.000
2016-12-30HU00007110801,3396366.260.040.000
2016-12-29HU00007110801,3395366.267.320.000
2016-12-28HU00007110801,3380796.262.910.000
2016-12-27HU00007110801,3364666.256.590.000
2016-12-23HU00007110801,3354756.252.230.000
2016-12-22HU00007110801,3358896.251.530.000
2016-12-21HU00007110801,3361306.261.330.000
2016-12-20HU00007110801,3340196.257.400.000
2016-12-19HU00007110801,3333456.264.500.000
2016-12-16HU00007110801,3304476.256.010.000
2016-12-15HU00007110801,3329896.277.990.000
2016-12-14HU00007110801,3305606.296.460.000
2016-12-13HU00007110801,3279696.286.310.000
2016-12-12HU00007110801,3295886.314.150.000
2016-12-09HU00007110801,3264006.303.950.000
2016-12-08HU00007110801,3268946.302.630.000
2016-12-07HU00007110801,3266266.302.270.000
2016-12-06HU00007110801,3267716.304.200.000
2016-12-05HU00007110801,3272786.308.620.000
2016-12-02HU00007110801,3288216.320.710.000
2016-12-01HU00007110801,3325906.326.040.000
2016-11-30HU00007110801,3337246.346.020.000
2016-11-29HU00007110801,3337116.346.010.000
2016-11-28HU00007110801,3322436.328.990.000
2016-11-25HU00007110801,3309556.325.740.000
2016-11-24HU00007110801,3299646.317.140.000
2016-11-23HU00007110801,3316016.323.620.000
2016-11-22HU00007110801,3284346.422.410.000
2016-11-21HU00007110801,3289346.439.200.000
2016-11-18HU00007110801,3318416.449.000.000
2016-11-17HU00007110801,3317926.448.930.000
2016-11-16HU00007110801,3340176.463.800.000
2016-11-15HU00007110801,3310096.457.340.000
2016-11-14HU00007110801,3371826.484.900.000
2016-11-11HU00007110801,3404256.504.800.000
2016-11-10HU00007110801,3443476.535.440.000
2016-11-09HU00007110801,3467156.545.990.000
2016-11-08HU00007110801,3466386.545.000.000
2016-11-07HU00007110801,3467526.559.350.000
2016-11-04HU00007110801,3468156.564.900.000
2016-11-03HU00007110801,3483206.576.640.000
2016-11-02HU00007110801,3475036.560.090.000
2016-10-28HU00007110801,3485076.559.970.000
2016-10-27HU00007110801,3514386.571.440.000
2016-10-26HU00007110801,3506746.566.050.000
2016-10-25HU00007110801,3554096.584.500.000
2016-10-24HU00007110801,3553776.585.530.000
2016-10-21HU00007110801,3535766.633.390.000
2016-10-20HU00007110801,3544876.639.970.000
2016-10-19HU00007110801,3533636.639.940.000
2016-10-18HU00007110801,3480066.607.740.000
2016-10-17HU00007110801,3516446.622.890.000
2016-10-14HU00007110801,3524546.682.210.000
2016-10-13HU00007110801,3522846.685.550.000
2016-10-12HU00007110801,3532266.694.410.000
2016-10-11HU00007110801,3527626.693.820.000
2016-10-10HU00007110801,3539596.698.910.000
2016-10-07HU00007110801,3569776.716.020.000
2016-10-06HU00007110801,3566696.715.940.000
2016-10-05HU00007110801,3603606.736.130.000
2016-10-04HU00007110801,3599756.736.580.000
2016-10-03HU00007110801,3621906.746.180.000
2016-09-30HU00007110801,3610786.744.350.000
2016-09-29HU00007110801,3621416.754.970.000
2016-09-28HU00007110801,3619796.764.430.000
2016-09-27HU00007110801,3609406.762.530.000
2016-09-26HU00007110801,3607086.770.820.000
2016-09-23HU00007110801,3587596.767.180.000
2016-09-22HU00007110801,3566646.753.380.000
2016-09-21HU00007110801,3533336.734.050.000
2016-09-20HU00007110801,3588936.780.880.000
2016-09-19HU00007110801,3576146.775.250.000
2016-09-16HU00007110801,3550436.756.500.000
2016-09-15HU00007110801,3556796.750.140.000
2016-09-14HU00007110801,3583536.787.980.000
2016-09-13HU00007110801,3567656.790.220.000
2016-09-12HU00007110801,3580326.799.720.000
2016-09-09HU00007110801,3662026.839.350.000
2016-09-08HU00007110801,3666196.839.680.000
2016-09-07HU00007110801,3639646.829.060.000
2016-09-06HU00007110801,3626896.825.240.000
2016-09-05HU00007110801,3631726.826.080.000
2016-09-02HU00007110801,3627006.822.640.000
2016-09-01HU00007110801,3644216.838.090.000
2016-08-31HU00007110801,3640506.836.480.000
2016-08-30HU00007110801,3622756.826.930.000
2016-08-29HU00007110801,3631266.828.880.000
2016-08-26HU00007110801,3634526.822.910.000
2016-08-25HU00007110801,3636386.824.970.000
2016-08-24HU00007110801,3633436.821.840.000
2016-08-23HU00007110801,3624636.825.700.000
2016-08-22HU00007110801,3632396.831.120.000
2016-08-19HU00007110801,3625666.829.940.000
2016-08-18HU00007110801,3645456.837.040.000
2016-08-17HU00007110801,3633836.829.630.000
2016-08-16HU00007110801,3629846.824.200.000
2016-08-15HU00007110801,3631196.823.140.000
2016-08-12HU00007110801,3640826.873.740.000
2016-08-11HU00007110801,3632326.867.040.000
2016-08-10HU00007110801,3611086.857.030.000
2016-08-09HU00007110801,3608416.851.470.000
2016-08-08HU00007110801,3608566.848.060.000
2016-08-05HU00007110801,3581656.834.410.000
2016-08-04HU00007110801,3570456.824.960.000
2016-08-03HU00007110801,3610786.856.770.000
2016-08-02HU00007110801,3609166.868.070.000
2016-08-01HU00007110801,3618746.866.800.000
2016-07-29HU00007110801,3597386.852.200.000
2016-07-28HU00007110801,3584136.857.630.000
2016-07-27HU00007110801,3618776.869.970.000
2016-07-26HU00007110801,3569026.843.600.000
2016-07-25HU00007110801,3564536.843.360.000
2016-07-22HU00007110801,3550816.835.510.000
2016-07-21HU00007110801,3556276.838.430.000
2016-07-20HU00007110801,3557046.840.180.000
2016-07-19HU00007110801,3546366.835.270.000
2016-07-18HU00007110801,3531126.824.440.000
2016-07-15HU00007110801,3532416.829.350.000
2016-07-14HU00007110801,3510926.814.730.000
2016-07-13HU00007110801,3454886.790.660.000
2016-07-12HU00007110801,3484976.803.870.000
2016-07-11HU00007110801,3462876.790.730.000
2016-07-08HU00007110801,3459626.770.670.000
2016-07-07HU00007110801,3459736.773.920.000
2016-07-06HU00007110801,3450666.764.700.000
2016-07-05HU00007110801,3430756.756.310.000
2016-07-04HU00007110801,3404046.747.090.000
2016-07-01HU00007110801,3369836.725.570.000
2016-06-30HU00007110801,3366576.716.680.000
2016-06-29HU00007110801,3322106.695.030.000
2016-06-28HU00007110801,3336566.704.770.000
2016-06-27HU00007110801,3349996.719.140.000
2016-06-24HU00007110801,3341406.724.640.000
2016-06-23HU00007110801,3342036.739.480.000
2016-06-22HU00007110801,3325966.734.790.000
2016-06-21HU00007110801,3322966.730.190.000
2016-06-20HU00007110801,3329536.741.330.000
2016-06-17HU00007110801,3335546.750.430.000
2016-06-16HU00007110801,3334086.756.340.000
2016-06-15HU00007110801,3340726.793.400.000
2016-06-14HU00007110801,3344916.812.290.000
2016-06-13HU00007110801,3345806.814.970.000
2016-06-10HU00007110801,3339726.826.630.000
2016-06-09HU00007110801,3323766.822.990.000
2016-06-08HU00007110801,3309146.823.350.000
2016-06-07HU00007110801,3305586.821.100.000
2016-06-06HU00007110801,3287986.814.010.000
2016-06-03HU00007110801,3262376.816.070.000
2016-06-02HU00007110801,3272666.824.670.000
2016-06-01HU00007110801,3251026.814.580.000
2016-05-31HU00007110801,3255906.809.810.000
2016-05-30HU00007110801,3264266.815.410.000
2016-05-27HU00007110801,3245056.804.860.000
2016-05-26HU00007110801,3236416.802.320.000
2016-05-25HU00007110801,3199046.790.380.000
2016-05-24HU00007110801,3229846.805.890.000
2016-05-23HU00007110801,3219736.798.700.000
2016-05-20HU00007110801,3216646.786.450.000
2016-05-19HU00007110801,3240476.828.780.000
2016-05-18HU00007110801,3240256.836.720.000
2016-05-17HU00007110801,3247236.848.360.000
2016-05-13HU00007110801,3254116.854.700.000
2016-05-12HU00007110801,3271216.863.250.000
2016-05-11HU00007110801,3281166.868.770.000
2016-05-10HU00007110801,3283216.897.980.000
2016-05-09HU00007110801,3282316.901.300.000
2016-05-06HU00007110801,3267886.903.700.000
2016-05-05HU00007110801,3268286.899.650.000
2016-05-04HU00007110801,3266186.913.400.000
2016-05-03HU00007110801,3259456.920.010.000
2016-05-02HU00007110801,3259506.927.570.000
2016-04-29HU00007110801,3268966.932.700.000
2016-04-28HU00007110801,3257106.931.660.000
2016-04-27HU00007110801,3266586.924.100.000
2016-04-26HU00007110801,3292536.937.130.000
2016-04-25HU00007110801,3274026.944.520.000
2016-04-22HU00007110801,3235856.928.970.000
2016-04-21HU00007110801,3250226.942.400.000
2016-04-20HU00007110801,3239656.944.270.000
2016-04-19HU00007110801,3242066.947.260.000
2016-04-18HU00007110801,3244936.953.270.000
2016-04-15HU00007110801,3227526.944.900.000
2016-04-14HU00007110801,3220686.953.640.000
2016-04-13HU00007110801,3227846.965.570.000
2016-04-12HU00007110801,3240936.977.230.000
2016-04-11HU00007110801,3252986.983.780.000
2016-04-08HU00007110801,3260106.993.720.000
2016-04-07HU00007110801,3248806.990.210.000
2016-04-06HU00007110801,3259647.006.010.000
2016-04-05HU00007110801,3228386.994.530.000
2016-04-04HU00007110801,3220636.993.390.000
2016-04-01HU00007110801,3215346.989.130.000
2016-03-31HU00007110801,3211106.993.100.000
2016-03-30HU00007110801,3208376.996.150.000
2016-03-29HU00007110801,3199827.003.340.000
2016-03-25HU00007110801,3200587.011.590.000
2016-03-24HU00007110801,3180747.016.440.000
2016-03-23HU00007110801,3172177.021.680.000
2016-03-22HU00007110801,3167887.025.740.000
2016-03-21HU00007110801,3152877.027.420.000
2016-03-18HU00007110801,3144767.032.610.000
2016-03-17HU00007110801,3135907.036.690.000
2016-03-16HU00007110801,3151757.054.300.000
2016-03-11HU00007110801,3030946.993.240.000
2016-03-10HU00007110801,3025777.001.300.000
2016-03-09HU00007110801,3054477.017.800.000
2016-03-08HU00007110801,3034047.013.870.000
2016-03-07HU00007110801,3030477.019.100.000
2016-03-04HU00007110801,3030177.033.370.000
2016-03-03HU00007110801,3019187.030.200.000
2016-03-02HU00007110801,3011877.026.590.000
2016-03-01HU00007110801,3003267.023.710.000
2016-02-29HU00007110801,2983097.016.690.000
2016-02-26HU00007110801,2959077.011.180.000
2016-02-25HU00007110801,2972257.026.470.000
2016-02-24HU00007110801,2949307.017.570.000
2016-02-23HU00007110801,2944207.020.380.000
2016-02-22HU00007110801,2950437.033.970.000
2016-02-19HU00007110801,2917507.034.630.000
2016-02-18HU00007110801,2890667.028.360.000
2016-02-17HU00007110801,2887577.035.420.000
2016-02-16HU00007110801,2882237.039.600.000
2016-02-15HU00007110801,2889417.051.230.000
2016-02-12HU00007110801,2925267.073.160.000
2016-02-11HU00007110801,2932857.084.240.000
2016-02-10HU00007110801,2913397.083.030.000
2016-02-09HU00007110801,2934267.103.130.000
2016-02-08HU00007110801,2955427.132.860.000
2016-02-05HU00007110801,2927697.126.010.000
2016-02-04HU00007110801,2933237.148.360.000
2016-02-03HU00007110801,2946517.158.800.000
2016-02-02HU00007110801,2952987.164.680.000
2016-02-01HU00007110801,2946367.172.340.000
2016-01-29HU00007110801,2907387.155.960.000
2016-01-28HU00007110801,2878037.156.690.000
2016-01-27HU00007110801,2858357.147.650.000
2016-01-26HU00007110801,2858417.159.420.000
2016-01-25HU00007110801,2840897.172.990.000
2016-01-22HU00007110801,2805297.162.450.000
2016-01-21HU00007110801,2818757.172.750.000
2016-01-20HU00007110801,2816547.207.850.000
2016-01-19HU00007110801,2838897.252.430.000
2016-01-18HU00007110801,2861597.285.490.000
2016-01-15HU00007110801,2850087.295.830.000
2016-01-14HU00007110801,2895307.344.580.000
2016-01-13HU00007110801,2884267.349.570.000
2016-01-12HU00007110801,2911967.371.730.000
2016-01-11HU00007110801,2919317.386.680.000
2016-01-08HU00007110801,2931967.397.120.000
2016-01-07HU00007110801,2951837.414.970.000
2016-01-06HU00007110801,2934157.414.840.000
2016-01-05HU00007110801,2932087.414.690.000
2016-01-04HU00007110801,2908377.399.700.000
2015-12-31HU00007110801,2908577.402.790.000
2015-12-30HU00007110801,2911737.404.600.000
2015-12-29HU00007110801,2903377.403.630.000
2015-12-28HU00007110801,2905607.461.920.000
2015-12-23HU00007110801,2915537.472.940.000
2015-12-22HU00007110801,2936737.496.900.000
2015-12-21HU00007110801,2932147.509.490.000
2015-12-18HU00007110801,2918307.513.880.000
2015-12-17HU00007110801,2897837.509.670.000
2015-12-16HU00007110801,2886737.519.350.000
2015-12-15HU00007110801,2935787.575.590.000
2015-12-14HU00007110801,2946617.615.380.000
2015-12-11HU00007110801,2951047.630.530.000
2015-12-10HU00007110801,2941657.643.690.000
2015-12-09HU00007110801,2943227.666.400.000
2015-12-08HU00007110801,2940317.676.280.000
2015-12-07HU00007110801,2912167.667.990.000
2015-12-04HU00007110801,3023407.759.600.000
2015-12-03HU00007110801,3026367.772.390.000
2015-12-02HU00007110801,3002277.792.160.000
2015-12-01HU00007110801,3008397.814.170.000
2015-11-30HU00007110801,3014927.815.280.000
2015-11-27HU00007110801,3003787.806.560.000
2015-11-26HU00007110801,2995847.812.380.000
2015-11-25HU00007110801,2988117.812.960.000
2015-11-24HU00007110801,2972537.827.770.000
2015-11-23HU00007110801,2982727.848.570.000
2015-11-20HU00007110801,2974217.863.430.000
2015-11-19HU00007110801,2971357.868.220.000
2015-11-18HU00007110801,2959367.868.930.000
2015-11-17HU00007110801,2940337.907.510.000
2015-11-16HU00007110801,2944317.923.170.000
2015-11-13HU00007110801,2935607.955.240.000
2015-11-12HU00007110801,2937318.001.760.000
2015-11-11HU00007110801,2930038.017.130.000
2015-11-10HU00007110801,2894528.011.650.000
2015-11-09HU00007110801,2933088.048.820.000
2015-11-06HU00007110801,2935168.079.960.000
2015-11-05HU00007110801,2943748.115.800.000
2015-11-04HU00007110801,2925108.110.110.000
2015-11-03HU00007110801,2910978.104.930.000
2015-11-02HU00007110801,2918058.129.530.000
2015-10-30HU00007110801,2939018.149.010.000
2015-10-29HU00007110801,2951168.157.040.000
2015-10-28HU00007110801,2927868.148.650.000
2015-10-27HU00007110801,2908948.138.820.000
2015-10-26HU00007110801,2883588.130.930.000
2015-10-22HU00007110801,2824608.153.870.000
2015-10-21HU00007110801,2817718.162.040.000
2015-10-20HU00007110801,2831758.190.930.000
2015-10-19HU00007110801,2837518.211.400.000
2015-10-16HU00007110801,2832998.221.360.000
2015-10-15HU00007110801,2828378.227.960.000
2015-10-14HU00007110801,2834168.242.860.000
2015-10-13HU00007110801,2830418.288.560.000
2015-10-12HU00007110801,2809658.280.290.000
2015-10-09HU00007110801,2811818.326.420.000
2015-10-08HU00007110801,2781088.319.490.000
2015-10-07HU00007110801,2754538.351.050.000
2015-10-06HU00007110801,2754058.355.760.000
2015-10-05HU00007110801,2746088.363.710.000
2015-10-02HU00007110801,2759018.379.660.000
2015-10-01HU00007110801,2721608.388.170.000
2015-09-30HU00007110801,2717658.395.620.000
2015-09-29HU00007110801,2790628.499.360.000
2015-09-28HU00007110801,2795908.513.270.000
2015-09-25HU00007110801,2835498.543.460.000
2015-09-24HU00007110801,2833418.558.280.000
2015-09-23HU00007110801,2856598.606.570.000
2015-09-22HU00007110801,2851388.607.340.000
2015-09-21HU00007110801,2861368.657.750.000
2015-09-18HU00007110801,2817258.695.710.000
2015-09-17HU00007110801,2821168.718.930.000
2015-09-16HU00007110801,2864808.813.350.000
2015-09-15HU00007110801,2888568.865.450.000
2015-09-14HU00007110801,2902258.885.590.000
2015-09-11HU00007110801,2894918.888.740.000
2015-09-10HU00007110801,2894528.958.730.000
2015-09-09HU00007110801,2898779.181.290.000
2015-09-08HU00007110801,2900909.236.470.000
2015-09-07HU00007110801,2890469.263.620.000
2015-09-04HU00007110801,2860349.320.210.000
2015-09-03HU00007110801,2864009.548.120.000
2015-09-02HU00007110801,2857599.556.170.000
2015-09-01HU00007110801,2884399.575.170.000
2015-08-31HU00007110801,2896279.602.840.000
2015-08-28HU00007110801,28805010.168.100.000
2015-08-27HU00007110801,28852710.393.000.000
2015-08-26HU00007110801,28808210.412.400.000
2015-08-25HU00007110801,29552910.475.100.000
2015-08-24HU00007110801,29685210.486.800.000
2015-08-19HU00007110801,29904410.521.800.000
2015-08-18HU00007110801,29694010.516.800.000
2015-08-17HU00007110801,30044910.572.200.000
2015-08-14HU00007110801,30039410.596.700.000
2015-08-13HU00007110801,30172110.644.200.000
2015-08-12HU00007110801,30197310.659.400.000
2015-08-11HU00007110801,30047510.668.400.000
2015-08-10HU00007110801,29917710.688.900.000
2015-08-07HU00007110801,29830110.703.200.000
2015-08-06HU00007110801,29876110.719.300.000
2015-08-05HU00007110801,30092510.740.000.000
2015-08-04HU00007110801,30186610.758.400.000
2015-08-03HU00007110801,29846710.751.700.000
2015-07-31HU00007110801,29830910.762.800.000
2015-07-30HU00007110801,29706010.763.300.000
2015-07-29HU00007110801,29694210.837.700.000
2015-07-28HU00007110801,30004010.873.600.000
2015-07-27HU00007110801,29922410.875.300.000
2015-07-24HU00007110801,29772310.872.300.000
2015-07-23HU00007110801,29635410.867.500.000
2015-07-22HU00007110801,29750510.884.800.000
2015-07-21HU00007110801,29663710.919.300.000
2015-07-20HU00007110801,29306710.923.100.000
2015-07-17HU00007110801,28893810.917.900.000
2015-07-16HU00007110801,28847810.922.500.000
2015-07-15HU00007110801,28476810.912.000.000
2015-07-14HU00007110801,28008110.890.600.000
2015-07-13HU00007110801,28158410.906.300.000
2015-07-10HU00007110801,28638010.969.200.000
2015-07-09HU00007110801,28787210.995.700.000
2015-07-08HU00007110801,28935911.057.400.000
2015-07-07HU00007110801,28828411.048.500.000
2015-07-06HU00007110801,28527911.032.500.000
2015-07-03HU00007110801,28309811.027.500.000
2015-07-02HU00007110801,28317711.051.800.000
2015-07-01HU00007110801,28470911.069.500.000
2015-06-30HU00007110801,28448311.061.900.000
2015-06-29HU00007110801,28492411.086.000.000
2015-06-26HU00007110801,28426611.089.300.000
2015-06-25HU00007110801,28590311.114.800.000
2015-06-24HU00007110801,28162411.113.200.000
2015-06-23HU00007110801,28257511.153.100.000
2015-06-22HU00007110801,28268611.162.100.000
2015-06-19HU00007110801,28469711.212.800.000
2015-06-18HU00007110801,28583211.387.300.000
2015-06-17HU00007110801,28790911.419.500.000
2015-06-16HU00007110801,28961511.450.200.000
2015-06-15HU00007110801,28764511.434.000.000
2015-06-12HU00007110801,28522711.425.100.000
2015-06-11HU00007110801,28319111.434.700.000
2015-06-10HU00007110801,29096011.577.800.000
2015-06-09HU00007110801,29374811.610.200.000
2015-06-08HU00007110801,29358711.656.600.000
2015-06-05HU00007110801,29280011.683.900.000
2015-06-04HU00007110801,30202211.787.000.000
2015-06-03HU00007110801,30749611.860.600.000
2015-06-02HU00007110801,31287611.919.700.000
2015-06-01HU00007110801,31264911.965.300.000
2015-05-29HU00007110801,31182711.951.700.000
2015-05-28HU00007110801,31154411.950.900.000
2015-05-27HU00007110801,31176911.940.500.000
2015-05-26HU00007110801,31021111.925.100.000
2015-05-22HU00007110801,30784611.908.100.000
2015-05-21HU00007110801,31131811.955.100.000
2015-05-20HU00007110801,31129211.950.000.000
2015-05-19HU00007110801,30751711.945.500.000
2015-05-18HU00007110801,30708711.979.100.000
2015-05-15HU00007110801,30938812.013.600.000
2015-05-14HU00007110801,30899212.038.900.000
2015-05-13HU00007110801,30571912.040.800.000
2015-05-12HU00007110801,31109312.113.000.000
2015-05-11HU00007110801,30852412.117.600.000
2015-05-08HU00007110801,30457112.130.500.000
2015-05-07HU00007110801,31141012.268.200.000
2015-05-06HU00007110801,31579612.334.700.000
2015-05-05HU00007110801,31617012.387.400.000
2015-05-04HU00007110801,31951512.450.300.000
2015-04-30HU00007110801,32332812.483.800.000
2015-04-29HU00007110801,32695412.524.700.000
2015-04-28HU00007110801,32586412.501.000.000
2015-04-27HU00007110801,32510312.491.800.000
2015-04-24HU00007110801,32539112.514.600.000
2015-04-23HU00007110801,32700012.525.700.000
2015-04-22HU00007110801,32785612.531.100.000
2015-04-21HU00007110801,32865412.512.700.000
2015-04-20HU00007110801,33047612.517.200.000
2015-04-17HU00007110801,32988812.514.300.000
2015-04-16HU00007110801,32870512.596.100.000
2015-04-15HU00007110801,32847812.587.000.000
2015-04-14HU00007110801,32794512.588.300.000
2015-04-13HU00007110801,32599612.565.300.000
2015-04-10HU00007110801,32791712.585.700.000
2015-04-09HU00007110801,32698112.570.200.000
2015-04-08HU00007110801,32524112.458.400.000
2015-04-07HU00007110801,32522812.471.400.000
2015-04-03HU00007110801,32503712.469.600.000
2015-04-02HU00007110801,32487712.472.000.000
2015-04-01HU00007110801,32329212.439.000.000
2015-03-31HU00007110801,32160212.415.800.000
2015-03-30HU00007110801,32150012.425.900.000
2015-03-27HU00007110801,32050812.411.100.000
2015-03-26HU00007110801,32023812.390.300.000
2015-03-25HU00007110801,32177412.382.700.000
2015-03-24HU00007110801,32384712.349.000.000
2015-03-23HU00007110801,32377812.300.100.000
2015-03-20HU00007110801,32350312.270.300.000
2015-03-19HU00007110801,32350412.231.000.000
2015-03-18HU00007110801,32300212.140.600.000
2015-03-17HU00007110801,32480812.135.400.000
2015-03-16HU00007110801,32681412.126.300.000
2015-03-13HU00007110801,32888012.156.200.000
2015-03-12HU00007110801,32962012.137.300.000
2015-03-11HU00007110801,32964412.096.500.000
2015-03-10HU00007110801,32806212.066.500.000
2015-03-09HU00007110801,32736212.031.800.000
2015-03-06HU00007110801,32557511.925.600.000
2015-03-05HU00007110801,32639811.940.300.000
2015-03-04HU00007110801,32663011.906.200.000
2015-03-03HU00007110801,32722411.887.200.000
2015-03-02HU00007110801,32485511.826.000.000
2015-02-27HU00007110801,32729911.793.600.000
2015-02-26HU00007110801,32542611.735.800.000
2015-02-25HU00007110801,32394211.671.200.000
2015-02-24HU00007110801,32389811.635.800.000
2015-02-23HU00007110801,32206911.504.900.000
2015-02-20HU00007110801,32154511.455.500.000
2015-02-19HU00007110801,32131711.421.800.000
2015-02-18HU00007110801,32148311.398.400.000
2015-02-17HU00007110801,32156711.341.400.000
2015-02-16HU00007110801,32062111.303.500.000
2015-02-13HU00007110801,31998411.227.700.000
2015-02-12HU00007110801,31982811.152.500.000
2015-02-11HU00007110801,31982010.978.100.000
2015-02-10HU00007110801,31992910.955.500.000
2015-02-09HU00007110801,31861210.612.500.000
2015-02-06HU00007110801,31880110.600.000.000
2015-02-05HU00007110801,31676310.514.200.000
2015-02-04HU00007110801,31614310.393.900.000
2015-02-03HU00007110801,31645110.361.600.000
2015-02-02HU00007110801,31478710.336.200.000
2015-01-30HU00007110801,31479410.296.600.000
2015-01-29HU00007110801,31399510.045.100.000
2015-01-28HU00007110801,31323510.000.400.000
2015-01-27HU00007110801,3146309.714.070.000
2015-01-26HU00007110801,3140579.658.260.000
2015-01-23HU00007110801,3066349.577.640.000
2015-01-22HU00007110801,3087589.553.140.000
2015-01-21HU00007110801,3098179.554.790.000
2015-01-20HU00007110801,3093969.518.780.000
2015-01-19HU00007110801,3074289.465.100.000
2015-01-16HU00007110801,3096579.472.610.000
2015-01-15HU00007110801,3078149.431.100.000
2015-01-14HU00007110801,3074569.419.430.000
2015-01-13HU00007110801,3064609.389.740.000
2015-01-12HU00007110801,3062429.380.280.000
2015-01-09HU00007110801,3060269.377.150.000
2015-01-08HU00007110801,3073769.386.040.000
2015-01-07HU00007110801,3074789.375.520.000
2015-01-06HU00007110801,3066489.355.440.000
2015-01-05HU00007110801,3049509.321.200.000
2014-12-31HU00007110801,3042879.201.220.000
2014-12-30HU00007110801,3033809.099.700.000
2014-12-29HU00007110801,3015429.040.070.000
2014-12-23HU00007110801,3014668.985.990.000
2014-12-22HU00007110801,3025798.943.290.000
2014-12-19HU00007110801,2997828.911.970.000
2014-12-18HU00007110801,2986908.877.340.000
2014-12-17HU00007110801,2976958.843.000.000
2014-12-16HU00007110801,2975408.837.600.000
2014-12-15HU00007110801,2981028.846.000.000
2014-12-12HU00007110801,2976628.858.680.000
2014-12-11HU00007110801,2968638.847.340.000
2014-12-10HU00007110801,2967538.840.130.000
2014-12-09HU00007110801,2964948.838.500.000
2014-12-08HU00007110801,2947918.818.580.000
2014-12-05HU00007110801,2947818.814.280.000
2014-12-04HU00007110801,2941788.807.650.000
2014-12-03HU00007110801,2938078.808.800.000
2014-12-02HU00007110801,2943168.808.170.000
2014-12-01HU00007110801,2949208.800.140.000
2014-11-28HU00007110801,2947868.786.390.000
2014-11-27HU00007110801,2935638.768.520.000
2014-11-26HU00007110801,2932308.762.050.000
2014-11-25HU00007110801,2917648.776.780.000
2014-11-24HU00007110801,2910768.706.900.000
2014-11-21HU00007110801,2909748.708.810.000
2014-11-20HU00007110801,2908768.683.650.000
2014-11-19HU00007110801,2933528.689.460.000
2014-11-18HU00007110801,2935938.675.630.000
2014-11-17HU00007110801,2938288.702.410.000
2014-11-14HU00007110801,2930118.674.430.000
2014-11-13HU00007110801,2934968.672.720.000
2014-11-12HU00007110801,2914008.722.830.000
2014-11-11HU00007110801,2921348.719.570.000
2014-11-10HU00007110801,2900778.711.260.000
2014-11-07HU00007110801,2897588.702.110.000
2014-11-06HU00007110801,2889778.700.680.000
2014-11-05HU00007110801,2870198.680.060.000
2014-11-04HU00007110801,2873248.681.730.000
2014-11-03HU00007110801,2838648.650.510.000
2014-10-31HU00007110801,2854868.656.870.000
2014-10-30HU00007110801,2843848.636.380.000
2014-10-29HU00007110801,2843818.737.300.000
2014-10-28HU00007110801,2849098.752.800.000
2014-10-27HU00007110801,2840078.721.640.000
2014-10-22HU00007110801,2816698.705.690.000
2014-10-21HU00007110801,2822428.711.170.000
2014-10-20HU00007110801,2813778.710.630.000
2014-10-17HU00007110801,2854748.740.040.000
2014-10-16HU00007110801,2851648.710.650.000
2014-10-15HU00007110801,2844238.633.830.000
2014-10-14HU00007110801,2826068.607.840.000
2014-10-13HU00007110801,2838968.610.060.000
2014-10-10HU00007110801,2847208.543.570.000
2014-10-09HU00007110801,2834488.538.430.000
2014-10-08HU00007110801,2828058.525.780.000
2014-10-07HU00007110801,2832208.522.980.000
2014-10-06HU00007110801,2820818.526.750.000
2014-10-03HU00007110801,2835958.473.520.000
2014-10-02HU00007110801,2831298.449.740.000
2014-10-01HU00007110801,2811208.407.920.000
2014-09-30HU00007110801,2816898.390.950.000
2014-09-29HU00007110801,2822088.292.720.000
2014-09-26HU00007110801,2824598.265.510.000
2014-09-25HU00007110801,2820098.108.010.000
2014-09-24HU00007110801,2827998.039.590.000
2014-09-23HU00007110801,2822228.026.020.000
2014-09-22HU00007110801,2798087.982.400.000
2014-09-19HU00007110801,2797827.815.410.000
2014-09-18HU00007110801,2806847.772.300.000
2014-09-17HU00007110801,2816707.744.120.000
2014-09-16HU00007110801,2809687.725.810.000
2014-09-15HU00007110801,2810047.702.870.000
2014-09-12HU00007110801,2811167.627.890.000
2014-09-11HU00007110801,2806107.588.400.000
2014-09-10HU00007110801,2816157.593.350.000
2014-09-09HU00007110801,2838197.608.730.000
2014-09-08HU00007110801,2824887.588.390.000
2014-09-05HU00007110801,2806837.544.060.000
2014-09-04HU00007110801,2800647.521.900.000
2014-09-03HU00007110801,2813347.529.650.000
2014-09-02HU00007110801,2818617.510.780.000
2014-09-01HU00007110801,2805407.483.660.000
2014-08-29HU00007110801,2809927.457.750.000
2014-08-28HU00007110801,2798267.432.510.000
2014-08-27HU00007110801,2792437.396.850.000
2014-08-26HU00007110801,2791037.376.630.000
2014-08-25HU00007110801,2771267.353.550.000
2014-08-22HU00007110801,2756707.321.810.000
2014-08-21HU00007110801,2752737.292.500.000
2014-08-19HU00007110801,2741057.281.780.000
2014-08-18HU00007110801,2725347.255.320.000
2014-08-15HU00007110801,2727497.246.600.000
2014-08-14HU00007110801,2705477.226.140.000
2014-08-13HU00007110801,2703817.221.530.000
2014-08-12HU00007110801,2697137.265.660.000
2014-08-11HU00007110801,2701717.258.390.000
2014-08-08HU00007110801,2699597.245.490.000
2014-08-07HU00007110801,2695827.227.900.000
2014-08-06HU00007110801,2670877.208.120.000
2014-08-05HU00007110801,2683487.202.740.000
2014-08-04HU00007110801,2667857.157.440.000
2014-08-01HU00007110801,2673277.151.790.000
2014-07-31HU00007110801,2680177.102.880.000
2014-07-30HU00007110801,2680627.085.150.000
2014-07-29HU00007110801,2665527.053.130.000
2014-07-28HU00007110801,2655047.029.230.000
2014-07-25HU00007110801,2646687.012.580.000
2014-07-24HU00007110801,2645466.997.790.000
2014-07-23HU00007110801,2636816.981.120.000
2014-07-22HU00007110801,2640136.976.120.000
2014-07-21HU00007110801,2642366.947.900.000
2014-07-18HU00007110801,2632626.939.820.000
2014-07-17HU00007110801,2620796.913.740.000
2014-07-16HU00007110801,2622246.888.780.000
2014-07-15HU00007110801,2614866.859.860.000
2014-07-14HU00007110801,2616726.824.520.000
2014-07-11HU00007110801,2627286.808.060.000
2014-07-10HU00007110801,2614506.793.330.000
2014-07-09HU00007110801,2612236.787.220.000
2014-07-08HU00007110801,2601696.768.630.000
2014-07-07HU00007110801,2600196.751.390.000
2014-07-04HU00007110801,2580566.725.330.000
2014-07-03HU00007110801,2601176.724.900.000
2014-07-02HU00007110801,2589686.716.590.000
2014-07-01HU00007110801,2591946.725.480.000
2014-06-30HU00007110801,2593356.704.780.000
2014-06-27HU00007110801,2590476.680.600.000
2014-06-26HU00007110801,2581726.657.800.000
2014-06-25HU00007110801,2570086.637.540.000
2014-06-24HU00007110801,2563746.624.640.000
2014-06-23HU00007110801,2574766.616.990.000
2014-06-20HU00007110801,2579856.614.280.000
2014-06-19HU00007110801,2559306.585.380.000
2014-06-18HU00007110801,2566066.578.860.000
2014-06-17HU00007110801,2572096.571.610.000
2014-06-16HU00007110801,2565336.555.970.000
2014-06-13HU00007110801,2558116.550.950.000
2014-06-12HU00007110801,2543116.541.010.000
2014-06-11HU00007110801,2553506.543.600.000
2014-06-10HU00007110801,2551376.538.220.000
2014-06-06HU00007110801,2506276.512.720.000
2014-06-05HU00007110801,2507456.507.920.000
2014-06-04HU00007110801,2502636.512.390.000
2014-06-03HU00007110801,2522006.522.800.000
2014-06-02HU00007110801,2516816.501.210.000
2014-05-30HU00007110801,2516016.498.950.000
2014-05-29HU00007110801,2517496.499.930.000
2014-05-28HU00007110801,2507946.491.360.000
2014-05-27HU00007110801,2500876.472.380.000
2014-05-26HU00007110801,2493656.450.680.000
2014-05-23HU00007110801,2493706.446.890.000
2014-05-22HU00007110801,2489856.436.100.000
2014-05-21HU00007110801,2502486.436.380.000
2014-05-20HU00007110801,2504146.433.640.000
2014-05-19HU00007110801,2512436.427.050.000
2014-05-16HU00007110801,2499896.415.530.000
2014-05-15HU00007110801,2496836.415.000.000
2014-05-14HU00007110801,2473356.366.140.000
2014-05-13HU00007110801,2461136.344.230.000
2014-05-12HU00007110801,2459176.338.490.000
2014-05-09HU00007110801,2428636.333.520.000
2014-05-08HU00007110801,2438456.333.230.000
2014-05-07HU00007110801,2428796.326.390.000
2014-05-06HU00007110801,2441056.271.070.000
2014-05-05HU00007110801,2425256.249.100.000
2014-04-30HU00007110801,2379836.193.720.000
2014-04-29HU00007110801,2387446.192.540.000
2014-04-28HU00007110801,2384186.173.900.000
2014-04-25HU00007110801,2360096.155.070.000
2014-04-24HU00007110801,2361386.152.430.000
2014-04-23HU00007110801,2357116.149.840.000
2014-04-22HU00007110801,2372626.154.390.000
2014-04-18HU00007110801,2374536.152.340.000
2014-04-17HU00007110801,2375986.152.380.000
2014-04-16HU00007110801,2362986.138.910.000
2014-04-15HU00007110801,2361146.158.740.000
2014-04-14HU00007110801,2346266.150.060.000
2014-04-11HU00007110801,2346486.144.060.000
2014-04-10HU00007110801,2319146.131.000.000
2014-04-09HU00007110801,2326066.138.470.000
2014-04-08HU00007110801,2320026.138.350.000
2014-04-07HU00007110801,2289226.122.750.000
2014-04-04HU00007110801,2284246.118.430.000
2014-04-03HU00007110801,2288276.125.550.000
2014-04-02HU00007110801,2294276.122.200.000
2014-04-01HU00007110801,2287406.115.660.000
2014-03-31HU00007110801,2316046.109.530.000
2014-03-28HU00007110801,2309476.097.420.000
2014-03-27HU00007110801,2297946.075.030.000
2014-03-26HU00007110801,2286716.068.890.000
2014-03-25HU00007110801,2266236.048.150.000
2014-03-24HU00007110801,2260506.038.830.000
2014-03-21HU00007110801,2260046.033.660.000
2014-03-20HU00007110801,2291066.053.690.000
2014-03-19HU00007110801,2292396.046.130.000
2014-03-18HU00007110801,2296826.001.340.000
2014-03-17HU00007110801,2311575.976.960.000
2014-03-14HU00007110801,2296885.969.540.000
2014-03-13HU00007110801,2285655.957.310.000
2014-03-12HU00007110801,2275875.954.340.000
2014-03-11HU00007110801,2231315.930.740.000
2014-03-10HU00007110801,2259345.941.390.000
2014-03-07HU00007110801,2262005.938.680.000
2014-03-06HU00007110801,2268285.943.590.000
2014-03-05HU00007110801,2269985.941.620.000
2014-03-04HU00007110801,2283485.934.760.000
2014-03-03HU00007110801,2278655.882.170.000
2014-02-28HU00007110801,2285405.863.620.000
2014-02-27HU00007110801,2234405.844.640.000
2014-02-26HU00007110801,2219465.829.890.000
2014-02-25HU00007110801,2223345.837.420.000
2014-02-24HU00007110801,2220015.822.220.000
2014-02-21HU00007110801,2231035.830.650.000
2014-02-20HU00007110801,2234485.824.270.000
2014-02-19HU00007110801,2216575.803.700.000
2014-02-18HU00007110801,2197595.793.180.000
2014-02-17HU00007110801,2199885.786.270.000
2014-02-14HU00007110801,2202555.781.670.000
2014-02-13HU00007110801,2190655.766.400.000
2014-02-12HU00007110801,2216185.778.450.000
2014-02-11HU00007110801,2195185.764.310.000
2014-02-10HU00007110801,2178925.752.690.000
2014-02-07HU00007110801,2172335.750.180.000
2014-02-06HU00007110801,2181525.752.840.000
2014-02-05HU00007110801,2178275.739.050.000
2014-02-04HU00007110801,2175435.739.170.000
2014-02-03HU00007110801,2165445.728.220.000
2014-01-31HU00007110801,2159175.716.580.000
2014-01-30HU00007110801,2128165.707.920.000
2014-01-29HU00007110801,2117025.700.030.000
2014-01-28HU00007110801,2128425.699.810.000
2014-01-27HU00007110801,2134845.698.490.000
2014-01-24HU00007110801,2108865.684.920.000
2014-01-23HU00007110801,2107425.690.150.000
2014-01-22HU00007110801,2103445.678.340.000
2014-01-21HU00007110801,2097895.666.210.000
2014-01-20HU00007110801,2083515.661.550.000
2014-01-17HU00007110801,2057725.661.730.000
2014-01-16HU00007110801,2055405.661.930.000
2014-01-15HU00007110801,2056855.667.340.000
2014-01-14HU00007110801,2047385.677.190.000
2014-01-13HU00007110801,2020165.669.520.000
2014-01-10HU00007110801,2013445.651.620.000
2014-01-09HU00007110801,2026155.658.120.000
2014-01-08HU00007110801,2022295.660.470.000
2014-01-07HU00007110801,2017085.659.230.000
2014-01-06HU00007110801,1990385.688.460.000
2014-01-03HU00007110801,1975195.681.430.000
2014-01-02HU00007110801,1981275.687.430.000
2013-12-31HU00007110801,1967025.673.940.000
2013-12-30HU00007110801,1970045.654.240.000
2013-12-23HU00007110801,1986255.664.470.000
2013-12-20HU00007110801,1995015.678.160.000
2013-12-19HU00007110801,1996925.679.350.000
2013-12-18HU00007110801,1985275.665.710.000
2013-12-17HU00007110801,1980705.664.550.000
2013-12-16HU00007110801,1973935.697.540.000
2013-12-13HU00007110801,1980545.715.310.000
2013-12-12HU00007110801,1975675.716.940.000
2013-12-11HU00007110801,1969245.735.900.000
2013-12-10HU00007110801,1962475.737.050.000
2013-12-09HU00007110801,1956105.712.470.000
2013-12-06HU00007110801,1980815.739.110.000
2013-12-05HU00007110801,2003935.764.650.000
2013-12-04HU00007110801,2006435.771.200.000
2013-12-03HU00007110801,2009795.786.220.000
2013-12-02HU00007110801,2004195.796.490.000
2013-11-29HU00007110801,1993055.798.740.000
2013-11-28HU00007110801,1996085.832.370.000
2013-11-27HU00007110801,1996425.825.080.000
2013-11-26HU00007110801,1988415.837.200.000
2013-11-25HU00007110801,1968465.829.060.000
2013-11-22HU00007110801,1972575.833.680.000
2013-11-21HU00007110801,1975245.840.940.000
2013-11-20HU00007110801,1990055.851.170.000
2013-11-19HU00007110801,1986845.860.960.000
2013-11-18HU00007110801,1992095.860.840.000
2013-11-15HU00007110801,1987265.865.170.000
2013-11-14HU00007110801,1968405.866.830.000
2013-11-13HU00007110801,1964175.870.840.000
2013-11-12HU00007110801,1974005.890.110.000
2013-11-11HU00007110801,1984125.898.720.000
2013-11-08HU00007110801,1956865.883.130.000
2013-11-07HU00007110801,1962945.875.620.000
2013-11-06HU00007110801,1997035.895.670.000
2013-11-05HU00007110801,1975355.885.570.000
2013-11-04HU00007110801,1949365.870.610.000
2013-10-31HU00007110801,1934045.869.240.000
2013-10-30HU00007110801,1909485.857.730.000
2013-10-29HU00007110801,1895805.854.160.000
2013-10-28HU00007110801,1903055.852.140.000
2013-10-25HU00007110801,1907585.859.820.000
2013-10-23HU00007110801,1909375.874.470.000
2013-10-22HU00007110801,1870755.852.870.000
2013-10-21HU00007110801,1866205.860.840.000
2013-10-18HU00007110801,1836105.853.100.000
2013-10-17HU00007110801,1825345.850.480.000
2013-10-16HU00007110801,1825095.852.280.000
2013-10-15HU00007110801,1831505.861.920.000
2013-10-14HU00007110801,1817705.871.740.000
2013-10-11HU00007110801,1818605.872.190.000
2013-10-10HU00007110801,1832895.875.400.000
2013-10-09HU00007110801,1818205.874.460.000
2013-10-08HU00007110801,1820635.885.230.000
2013-10-07HU00007110801,1813305.886.760.000
2013-10-04HU00007110801,1798895.898.510.000
2013-10-03HU00007110801,1817095.909.930.000
2013-10-02HU00007110801,1810085.906.410.000
2013-10-01HU00007110801,1820005.903.580.000
2013-09-30HU00007110801,1811495.901.790.000
2013-09-27HU00007110801,1806215.895.810.000
2013-09-26HU00007110801,1807785.888.630.000
2013-09-25HU00007110801,1796265.881.280.000
2013-09-24HU00007110801,1763265.879.500.000
2013-09-23HU00007110801,1768915.907.970.000
2013-09-20HU00007110801,1769405.919.140.000
2013-09-19HU00007110801,1722815.889.490.000
2013-09-18HU00007110801,1733645.904.260.000
2013-09-17HU00007110801,1736235.900.140.000
2013-09-16HU00007110801,1699755.897.280.000
2013-09-13HU00007110801,1700805.897.580.000
2013-09-12HU00007110801,1671875.885.270.000
2013-09-11HU00007110801,1672505.895.190.000
2013-09-10HU00007110801,1685045.922.100.000
2013-09-09HU00007110801,1656575.904.920.000
2013-09-06HU00007110801,1673505.919.140.000
2013-09-05HU00007110801,1698205.927.210.000
2013-09-04HU00007110801,1713985.938.520.000
2013-09-03HU00007110801,1700915.929.280.000
2013-09-02HU00007110801,1737665.933.490.000
2013-08-30HU00007110801,1725395.901.790.000
2013-08-29HU00007110801,1737275.910.750.000
2013-08-28HU00007110801,1723315.881.870.000
2013-08-27HU00007110801,1697655.860.340.000
2013-08-26HU00007110801,1684505.858.510.000
2013-08-23HU00007110801,1689535.840.630.000
2013-08-22HU00007110801,1727635.828.890.000
2013-08-21HU00007110801,1725935.838.800.000
2013-08-16HU00007110801,1751815.849.750.000
2013-08-15HU00007110801,1751185.843.330.000
2013-08-14HU00007110801,1771015.862.780.000
2013-08-13HU00007110801,1779335.851.650.000
2013-08-12HU00007110801,1781615.869.140.000
2013-08-09HU00007110801,1783085.866.080.000
2013-08-08HU00007110801,1773255.873.440.000
2013-08-07HU00007110801,1761965.859.960.000
2013-08-06HU00007110801,1772765.840.620.000
2013-08-05HU00007110801,1738245.823.980.000
2013-08-02HU00007110801,1771955.837.340.000
2013-08-01HU00007110801,1720025.816.160.000
2013-07-31HU00007110801,1726655.774.960.000
2013-07-30HU00007110801,1718065.757.710.000
2013-07-29HU00007110801,1718535.779.780.000
2013-07-26HU00007110801,1719255.794.510.000
2013-07-25HU00007110801,1732665.824.950.000
2013-07-24HU00007110801,1746195.850.700.000
2013-07-23HU00007110801,1743395.853.700.000
2013-07-22HU00007110801,1744325.868.450.000
2013-07-19HU00007110801,1740735.874.510.000
2013-07-18HU00007110801,1718795.883.360.000
2013-07-17HU00007110801,1723655.899.990.000
2013-07-16HU00007110801,1707975.903.860.000
2013-07-15HU00007110801,1709265.934.730.000
2013-07-12HU00007110801,1632155.911.820.000
2013-07-11HU00007110801,1685945.971.770.000
2013-07-10HU00007110801,1658535.964.110.000
2013-07-09HU00007110801,1650805.959.930.000
2013-07-08HU00007110801,1649885.957.150.000
2013-07-05HU00007110801,1625335.938.250.000
2013-07-04HU00007110801,1638885.948.420.000
2013-07-03HU00007110801,1551645.911.780.000
2013-07-02HU00007110801,1582265.921.690.000
2013-07-01HU00007110801,1537075.899.900.000
2013-06-28HU00007110801,1562965.909.100.000
2013-06-27HU00007110801,1540025.904.110.000
2013-06-26HU00007110801,1531625.915.920.000
2013-06-25HU00007110801,1534815.914.590.000
2013-06-24HU00007110801,1612695.934.560.000
2013-06-21HU00007110801,1639565.947.750.000
2013-06-20HU00007110801,1693246.038.910.000
2013-06-19HU00007110801,1695526.048.780.000
2013-06-18HU00007110801,1704406.048.330.000
2013-06-17HU00007110801,1703556.067.140.000
2013-06-14HU00007110801,1748576.082.530.000
2013-06-13HU00007110801,1679736.058.350.000
2013-06-12HU00007110801,1685506.067.440.000
2013-06-11HU00007110801,1730686.090.550.000
2013-06-10HU00007110801,1739346.098.440.000
2013-06-07HU00007110801,1761566.075.450.000
2013-06-06HU00007110801,1742026.075.300.000
2013-06-05HU00007110801,1798996.108.550.000
2013-06-04HU00007110801,1762596.073.940.000
2013-06-03HU00007110801,1784346.077.240.000
2013-05-31HU00007110801,1756526.051.610.000
2013-05-30HU00007110801,1762885.906.250.000
2013-05-29HU00007110801,1786655.890.080.000
2013-05-28HU00007110801,1793045.864.860.000
2013-05-27HU00007110801,1786945.845.300.000
2013-05-24HU00007110801,1817215.865.820.000
2013-05-23HU00007110801,1800325.837.520.000
2013-05-22HU00007110801,1815255.849.960.000
2013-05-21HU00007110801,1822775.819.250.000
2013-05-17HU00007110801,1795805.770.620.000
2013-05-16HU00007110801,1788525.701.720.000
2013-05-15HU00007110801,1793935.692.950.000
2013-05-14HU00007110801,1799355.643.490.000
2013-05-13HU00007110801,1794545.605.030.000
2013-05-10HU00007110801,1800475.597.920.000
2013-05-09HU00007110801,1801045.559.630.000
2013-05-08HU00007110801,1799925.506.120.000
2013-05-07HU00007110801,1798065.477.870.000
2013-05-06HU00007110801,1804675.365.640.000
2013-05-03HU00007110801,1782745.314.700.000
2013-05-02HU00007110801,1780665.277.060.000
2013-04-30HU00007110801,1771145.175.880.000
2013-04-29HU00007110801,1754455.136.990.000
2013-04-26HU00007110801,1745305.106.720.000
2013-04-25HU00007110801,1729135.002.070.000
2013-04-24HU00007110801,1736594.991.670.000
2013-04-23HU00007110801,1706394.939.030.000
2013-04-22HU00007110801,1702324.930.230.000
2013-04-19HU00007110801,1701444.914.520.000
2013-04-18HU00007110801,1673674.882.360.000
2013-04-17HU00007110801,1693324.861.910.000
2013-04-16HU00007110801,1685594.834.610.000
2013-04-15HU00007110801,1681254.772.390.000
2013-04-12HU00007110801,1662784.721.020.000
2013-04-11HU00007110801,1656574.677.770.000
2013-04-10HU00007110801,1653494.661.880.000
2013-04-09HU00007110801,1658994.611.850.000
2013-04-08HU00007110801,1650664.566.720.000
2013-04-05HU00007110801,1641224.489.380.000
2013-04-04HU00007110801,1624164.413.780.000
2013-04-03HU00007110801,1624814.317.270.000
2013-04-02HU00007110801,1644234.100.220.000
2013-03-29HU00007110801,1643773.952.140.000
2013-03-28HU00007110801,1644983.897.010.000
2013-03-27HU00007110801,1627443.796.250.000
2013-03-26HU00007110801,1617853.675.760.000
2013-03-25HU00007110801,1630553.570.560.000
2013-03-22HU00007110801,1611503.496.100.000
2013-03-21HU00007110801,1617013.393.570.000
2013-03-20HU00007110801,1628583.320.600.000
2013-03-19HU00007110801,1624883.206.310.000
2013-03-18HU00007110801,1597363.156.550.000
2013-03-14HU00007110801,1595423.076.770.000
2013-03-13HU00007110801,1583233.049.020.000
2013-03-12HU00007110801,1568753.029.680.000
2013-03-11HU00007110801,1553862.994.580.000
2013-03-08HU00007110801,1560602.978.690.000
2013-03-07HU00007110801,1554202.963.290.000
2013-03-06HU00007110801,1550792.953.770.000
2013-03-05HU00007110801,1558682.937.790.000
2013-03-04HU00007110801,1544922.930.050.000
2013-03-01HU00007110801,1528382.902.000.000
2013-02-28HU00007110801,1526302.890.450.000
2013-02-27HU00007110801,1513042.865.620.000
2013-02-26HU00007110801,1490292.852.800.000
2013-02-25HU00007110801,1469242.838.600.000
2013-02-22HU00007110801,1460492.823.720.000
2013-02-21HU00007110801,1440252.807.840.000
2013-02-20HU00007110801,1441862.803.300.000
2013-02-19HU00007110801,1442572.802.280.000
2013-02-18HU00007110801,1433642.787.270.000
2013-02-15HU00007110801,1412312.775.540.000
2013-02-14HU00007110801,1390822.749.300.000
2013-02-13HU00007110801,1408182.742.990.000
2013-02-12HU00007110801,1399782.732.940.000
2013-02-11HU00007110801,1407272.734.770.000
2013-02-08HU00007110801,1381472.726.080.000
2013-02-07HU00007110801,1380152.709.710.000
2013-02-06HU00007110801,1371292.702.580.000
2013-02-05HU00007110801,1353502.690.010.000
2013-02-04HU00007110801,1344602.682.390.000
2013-02-01HU00007110801,1342692.665.590.000
2013-01-31HU00007110801,1349792.637.770.000
2013-01-30HU00007110801,1369712.580.500.000
2013-01-29HU00007110801,1384142.539.670.000
2013-01-28HU00007110801,1410442.531.210.000
2013-01-25HU00007110801,1439852.517.720.000
2013-01-24HU00007110801,1416872.495.500.000
2013-01-23HU00007110801,1408252.460.020.000
2013-01-22HU00007110801,1407712.440.750.000
2013-01-21HU00007110801,1399392.433.950.000
2013-01-18HU00007110801,1408972.417.800.000
2013-01-17HU00007110801,1424922.391.240.000
2013-01-16HU00007110801,1413542.369.880.000
2013-01-15HU00007110801,1419072.359.800.000
2013-01-14HU00007110801,1424292.345.090.000
2013-01-11HU00007110801,1435172.329.310.000
2013-01-10HU00007110801,1438042.295.920.000
2013-01-09HU00007110801,1423502.283.340.000
2013-01-08HU00007110801,1406122.258.180.000
2013-01-07HU00007110801,1397982.250.570.000
2013-01-04HU00007110801,1412872.244.610.000
2013-01-03HU00007110801,1419682.243.180.000
2013-01-02HU00007110801,1441952.217.420.000
2012-12-28HU00007110801,1413182.204.550.000
2012-12-27HU00007110801,1387682.140.910.000
2012-12-21HU00007110801,1378522.124.170.000
2012-12-20HU00007110801,1373002.114.790.000
2012-12-19HU00007110801,1371622.099.600.000
2012-12-18HU00007110801,1358012.097.220.000
2012-12-17HU00007110801,1357002.090.500.000
2012-12-14HU00007110801,1350762.072.390.000
2012-12-13HU00007110801,1343732.058.100.000
2012-12-12HU00007110801,1350922.049.230.000
2012-12-11HU00007110801,1364512.043.710.000
2012-12-10HU00007110801,1349582.034.490.000
2012-12-07HU00007110801,1320662.017.520.000
2012-12-06HU00007110801,1299592.009.980.000
2012-12-05HU00007110801,1278002.001.540.000
2012-12-04HU00007110801,1304172.005.580.000
2012-12-03HU00007110801,1295121.991.910.000
2012-11-30HU00007110801,1288001.987.430.000
2012-11-29HU00007110801,1279441.970.140.000
2012-11-28HU00007110801,1266221.955.760.000
2012-11-27HU00007110801,1269651.947.710.000
2012-11-26HU00007110801,1263811.941.700.000
2012-11-23HU00007110801,1252991.942.450.000
2012-11-22HU00007110801,1262801.919.750.000
2012-11-21HU00007110801,1276401.889.350.000
2012-11-20HU00007110801,1282081.887.610.000
2012-11-19HU00007110801,1283771.879.850.000
2012-11-16HU00007110801,1283721.870.580.000
2012-11-15HU00007110801,1274261.866.580.000
2012-11-14HU00007110801,1281401.861.090.000
2012-11-13HU00007110801,1276251.858.490.000
2012-11-12HU00007110801,1272291.850.840.000
2012-11-09HU00007110801,1268741.841.470.000
2012-11-08HU00007110801,1238441.827.490.000
2012-11-07HU00007110801,1230021.822.530.000
2012-11-06HU00007110801,1226591.819.060.000
2012-11-05HU00007110801,1259021.810.840.000
2012-10-31HU00007110801,1171661.776.000.000
2012-10-30HU00007110801,1165051.752.040.000
2012-10-29HU00007110801,1145381.724.400.000
2012-10-26HU00007110801,1120401.699.220.000
2012-10-25HU00007110801,1133091.678.890.000
2012-10-24HU00007110801,1119351.690.090.000
2012-10-19HU00007110801,1097191.673.290.000
2012-10-18HU00007110801,1106521.653.840.000
2012-10-17HU00007110801,1112051.640.130.000
2012-10-16HU00007110801,1112401.633.170.000
2012-10-15HU00007110801,1093911.615.630.000
2012-10-12HU00007110801,1101361.602.090.000
2012-10-11HU00007110801,1094541.596.680.000
2012-10-10HU00007110801,1092761.595.900.000
2012-10-09HU00007110801,1088991.592.480.000
2012-10-08HU00007110801,1085671.575.750.000
2012-10-05HU00007110801,1087071.562.900.000
2012-10-04HU00007110801,1064831.548.490.000
2012-10-03HU00007110801,1054291.534.090.000
2012-10-02HU00007110801,1048501.513.670.000
2012-10-01HU00007110801,1040091.496.760.000
2012-09-28HU00007110801,1043961.483.410.000
2012-09-27HU00007110801,1030581.466.990.000
2012-09-26HU00007110801,1031851.465.250.000
2012-09-25HU00007110801,1033931.459.020.000
2012-09-24HU00007110801,1011931.443.200.000
2012-09-21HU00007110801,1015421.437.430.000
2012-09-20HU00007110801,0998831.434.470.000
2012-09-19HU00007110801,0984551.417.030.000
2012-09-18HU00007110801,0972991.404.970.000
2012-09-17HU00007110801,0969931.396.110.000
2012-09-14HU00007110801,0961611.389.560.000
2012-09-13HU00007110801,0947721.383.050.000
2012-09-12HU00007110801,0960581.374.910.000
2012-09-11HU00007110801,0965961.364.580.000
2012-09-10HU00007110801,0936991.351.980.000
2012-09-07HU00007110801,0939451.350.540.000
2012-09-06HU00007110801,0967631.343.240.000
2012-09-05HU00007110801,0951841.339.180.000
2012-09-04HU00007110801,0967301.324.900.000
2012-09-03HU00007110801,0947601.322.420.000
2012-08-31HU00007110801,0947691.312.890.000
2012-08-30HU00007110801,0946881.296.730.000
2012-08-29HU00007110801,0925171.303.610.000
2012-08-28HU00007110801,0922591.300.290.000
2012-08-27HU00007110801,0921941.299.860.000
2012-08-24HU00007110801,0913441.306.670.000
2012-08-23HU00007110801,0886891.304.490.000
2012-08-22HU00007110801,0882031.287.980.000
2012-08-21HU00007110801,0872221.276.790.000
2012-08-17HU00007110801,0853721.268.190.000
2012-08-16HU00007110801,0874931.268.500.000
2012-08-15HU00007110801,0873461.263.460.000
2012-08-14HU00007110801,0879081.259.080.000
2012-08-13HU00007110801,0859551.262.510.000
2012-08-10HU00007110801,0830801.254.180.000
2012-08-09HU00007110801,0808321.258.520.000
2012-08-08HU00007110801,0803251.267.880.000
2012-08-07HU00007110801,0780611.264.890.000
2012-08-06HU00007110801,0791601.266.640.000
2012-08-03HU00007110801,0771391.262.760.000
2012-08-02HU00007110801,0772981.246.330.000
2012-08-01HU00007110801,0746681.238.490.000
2012-07-31HU00007110801,0732971.224.620.000
2012-07-30HU00007110801,0728591.234.550.000
2012-07-27HU00007110801,0738451.228.170.000
2012-07-26HU00007110801,0733501.231.620.000
2012-07-25HU00007110801,0734301.226.210.000
2012-07-24HU00007110801,0773691.225.870.000
2012-07-23HU00007110801,0750021.216.540.000
2012-07-20HU00007110801,0737301.217.310.000
2012-07-19HU00007110801,0720101.203.660.000
2012-07-18HU00007110801,0711161.202.090.000
2012-07-17HU00007110801,0712191.195.930.000
2012-07-16HU00007110801,0705951.192.560.000
2012-07-13HU00007110801,0687871.198.130.000
2012-07-12HU00007110801,0661431.198.610.000
2012-07-11HU00007110801,0686301.193.220.000
2012-07-10HU00007110801,0696721.192.770.000
2012-07-09HU00007110801,0670581.180.880.000
2012-07-06HU00007110801,0637091.183.490.000
2012-07-05HU00007110801,0616011.183.050.000
2012-07-04HU00007110801,0585671.178.170.000
2012-07-03HU00007110801,0552211.174.240.000
2012-07-02HU00007110801,0527471.172.110.000
2012-06-29HU00007110801,0529791.173.660.000
2012-06-28HU00007110801,0529251.172.600.000
2012-06-27HU00007110801,0554341.157.890.000
2012-06-26HU00007110801,0549561.146.620.000
2012-06-25HU00007110801,0541911.142.950.000
2012-06-22HU00007110801,0515251.131.050.000
2012-06-21HU00007110801,0519791.126.540.000
2012-06-20HU00007110801,0550041.115.140.000
2012-06-19HU00007110801,0562161.110.920.000
2012-06-18HU00007110801,0534541.101.010.000
2012-06-15HU00007110801,0534091.097.470.000
2012-06-14HU00007110801,0537581.097.830.000
2012-06-13HU00007110801,0579161.089.070.000
2012-06-12HU00007110801,0574151.085.830.000
2012-06-11HU00007110801,0566731.081.170.000
2012-06-08HU00007110801,0543371.070.060.000
2012-06-07HU00007110801,0510911.059.620.000
2012-06-06HU00007110801,0589171.061.360.000
2012-06-05HU00007110801,0589801.059.330.000
2012-06-04HU00007110801,0590151.059.370.000
2012-06-01HU00007110801,0561051.046.930.000
2012-05-31HU00007110801,0554181.026.720.000
2012-05-30HU00007110801,0550821.019.640.000
2012-05-29HU00007110801,0525301.008.110.000
2012-05-25HU00007110801,053777997.712.000
2012-05-24HU00007110801,052564977.886.000
2012-05-23HU00007110801,051475974.641.000
2012-05-22HU00007110801,051313954.122.000
2012-05-21HU00007110801,053481950.319.000
2012-05-18HU00007110801,054717934.049.000
2012-05-17HU00007110801,054557931.908.000
2012-05-16HU00007110801,056144927.793.000
2012-05-15HU00007110801,057412923.908.000
2012-05-14HU00007110801,055155913.737.000
2012-05-11HU00007110801,055985913.476.000
2012-05-10HU00007110801,055337908.916.000
2012-05-09HU00007110801,049253910.043.000
2012-05-08HU00007110801,054822915.580.000
2012-05-07HU00007110801,0523281.096.400.000
2012-05-04HU00007110801,0516291.065.670.000
2012-05-03HU00007110801,0501451.064.270.000
2012-05-02HU00007110801,0480781.047.830.000
2012-04-27HU00007110801,0458781.040.450.000
2012-04-26HU00007110801,0454401.024.750.000
2012-04-25HU00007110801,0472611.014.010.000
2012-04-24HU00007110801,046973997.393.000
2012-04-23HU00007110801,046460989.692.000
2012-04-20HU00007110801,046599984.124.000
2012-04-19HU00007110801,046503981.533.000
2012-04-18HU00007110801,046555976.290.000
2012-04-17HU00007110801,047860969.732.000
2012-04-16HU00007110801,047239957.515.000
2012-04-13HU00007110801,045913949.484.000
2012-04-12HU00007110801,047006947.303.000
2012-04-11HU00007110801,048054943.990.000
2012-04-10HU00007110801,047696942.268.000
2012-04-06HU00007110801,047694939.366.000
2012-04-05HU00007110801,048215935.846.000
2012-04-04HU00007110801,048364935.979.000
2012-04-03HU00007110801,046999934.322.000
2012-04-02HU00007110801,046960926.976.000
2012-03-30HU00007110801,046349922.977.000
2012-03-29HU00007110801,044902922.894.000
2012-03-28HU00007110801,043741919.710.000
2012-03-27HU00007110801,044721916.010.000
2012-03-26HU00007110801,044231902.301.000
2012-03-23HU00007110801,043459886.745.000
2012-03-22HU00007110801,039716878.818.000
2012-03-21HU00007110801,039784867.211.000
2012-03-20HU00007110801,041783668.188.000
2012-03-19HU00007110801,041886660.766.000
2012-03-14HU00007110801,044716654.700.000
2012-03-13HU00007110801,043410650.245.000
2012-03-12HU00007110801,042525645.164.000
2012-03-09HU00007110801,041188639.354.000
2012-03-08HU00007110801,040469634.450.000
2012-03-07HU00007110801,041741631.153.000
2012-03-06HU00007110801,041349627.956.000
2012-03-05HU00007110801,038190624.552.000
2012-03-02HU00007110801,035196632.265.000
2012-03-01HU00007110801,033050623.296.000
2012-02-29HU00007110801,030851618.469.000
2012-02-28HU00007110801,029768611.812.000
2012-02-27HU00007110801,026639600.079.000
2012-02-24HU00007110801,024558591.900.000
2012-02-23HU00007110801,023173584.305.000
2012-02-22HU00007110801,021800580.495.000
2012-02-21HU00007110801,021195573.551.000
2012-02-20HU00007110801,021017570.762.000
2012-02-17HU00007110801,023839570.982.000
2012-02-16HU00007110801,022471564.267.000
2012-02-15HU00007110801,022601549.020.000
2012-02-14HU00007110801,021489542.052.000
2012-02-13HU00007110801,020408544.696.000
2012-02-10HU00007110801,021227539.231.000
2012-02-09HU00007110801,020745534.566.000
2012-02-08HU00007110801,022821533.158.000
2012-02-07HU00007110801,021461528.749.000
2012-02-06HU00007110801,019559525.791.000
2012-02-03HU00007110801,020149515.370.000
2012-02-02HU00007110801,017907514.237.000
2012-02-01HU00007110801,016117504.933.000
2012-01-31HU00007110801,016480499.613.000
2012-01-30HU00007110801,013627479.894.000
2012-01-27HU00007110801,009449468.668.000
2012-01-26HU00007110801,008314453.433.000
2012-01-25HU00007110801,006484442.062.000
2012-01-24HU00007110801,004746435.139.000
2012-01-23HU00007110801,003550420.298.000
2012-01-20HU00007110801,002535411.127.000
2012-01-19HU00007110801,002383398.186.000
2012-01-18HU00007110801,008794386.781.000
2012-01-17HU00007110801,008344362.535.000
2012-01-16HU00007110801,005880345.619.000
2012-01-13HU00007110801,004921333.639.000
2012-01-12HU00007110801,002934329.179.000
2012-01-11HU00007110801,004134329.573.000
2012-01-10HU00007110801,003913311.193.000
2012-01-09HU00007110801,003495293.387.000
2012-01-06HU00007110801,005114293.861.000
2012-01-05HU00007110801,004420293.658.000
2012-01-04HU00007110800,998946289.207.000
2012-01-03HU00007110800,998626289.115.000
2012-01-02HU00007110800,995205277.694.000
2011-12-30HU00007110800,993492273.435.000
2011-12-29HU00007110800,990690257.248.000
2011-12-28HU00007110800,990097240.672.000
2011-12-27HU00007110800,989346209.764.000
2011-12-23HU00007110800,989289209.752.000