| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Feltörekvő Piaci Trend Fix IX. Hozamvédett Nyíltvégű Származtatott Alap | ||||
| Évesített hozam: 3,98% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-10-27 | HU0000711064 | 11.900,400829 | 674.753.000 | |
| 2016-10-26 | HU0000711064 | 11.900,697213 | 674.770.000 | |
| 2016-10-25 | HU0000711064 | 11.900,822275 | 674.777.000 | |
| 2016-10-24 | HU0000711064 | 11.900,918238 | 675.377.000 | |
| 2016-10-21 | HU0000711064 | 11.901,248531 | 676.586.000 | |
| 2016-10-20 | HU0000711064 | 11.901,355522 | 677.247.000 | |
| 2016-10-19 | HU0000711064 | 11.901,433776 | 678.870.000 | |
| 2016-10-18 | HU0000711064 | 11.901,542908 | 678.876.000 | |
| 2016-10-17 | HU0000711064 | 11.901,647061 | 678.882.000 | |
| 2016-10-15 | HU0000711064 | 11.902,098421 | 679.265.000 | |
|
|
||||
| 2016-10-14 | HU0000711064 | 11.902,098421 | 679.265.000 | |
| 2016-10-13 | HU0000711064 | 11.901,998966 | 679.271.000 | |
| 2016-10-12 | HU0000711064 | 11.902,108074 | 679.277.000 | |
| 2016-10-11 | HU0000711064 | 11.902,301133 | 679.633.000 | |
| 2016-10-10 | HU0000711064 | 11.902,402915 | 680.234.000 | |
| 2016-10-07 | HU0000711064 | 11.902,723977 | 680.253.000 | |
| 2016-10-06 | HU0000711064 | 11.902,838716 | 681.033.000 | |
| 2016-10-05 | HU0000711064 | 11.902,949058 | 684.610.000 | |
| 2016-10-04 | HU0000711064 | 11.903,058081 | 685.521.000 | |
| 2016-10-03 | HU0000711064 | 11.903,158546 | 685.527.000 | |
| 2016-09-30 | HU0000711064 | 11.903,518075 | 685.547.000 | |
| 2016-09-29 | HU0000711064 | 11.903,626769 | 685.613.000 | |
| 2016-09-28 | HU0000711064 | 11.903,733759 | 686.215.000 | |
| 2016-09-27 | HU0000711064 | 11.904,025840 | 686.422.000 | |
| 2016-09-26 | HU0000711064 | 11.903,984236 | 686.431.000 | |
| 2016-09-23 | HU0000711064 | 11.904,300864 | 686.450.000 | |
| 2016-09-22 | HU0000711064 | 11.904,435757 | 686.826.000 | |
| 2016-09-21 | HU0000711064 | 11.904,554225 | 686.833.000 | |
| 2016-09-20 | HU0000711064 | 11.904,656642 | 687.946.000 | |
| 2016-09-19 | HU0000711064 | 11.904,754694 | 688.547.000 | |
| 2016-09-16 | HU0000711064 | 11.905,013244 | 688.562.000 | |
| 2016-09-15 | HU0000711064 | 11.905,102595 | 689.044.000 | |
| 2016-09-14 | HU0000711064 | 11.905,181675 | 689.048.000 | |
| 2016-09-13 | HU0000711064 | 11.905,280763 | 689.054.000 | |
| 2016-09-12 | HU0000711064 | 11.905,380196 | 689.060.000 | |
| 2016-09-09 | HU0000711064 | 11.905,647157 | 690.599.000 | |
| 2016-09-08 | HU0000711064 | 11.905,735664 | 692.628.000 | |
| 2016-09-07 | HU0000711064 | 11.905,826441 | 695.241.000 | |
| 2016-09-06 | HU0000711064 | 11.905,926056 | 701.211.000 | |
| 2016-09-05 | HU0000711064 | 11.905,998268 | 701.216.000 | |
| 2016-09-02 | HU0000711064 | 11.906,269524 | 701.589.000 | |
| 2016-09-01 | HU0000711064 | 11.906,370972 | 701.952.000 | |
| 2016-08-31 | HU0000711064 | 11.906,479374 | 701.958.000 | |
| 2016-08-30 | HU0000711064 | 11.906,591009 | 702.679.000 | |
| 2016-08-29 | HU0000711064 | 11.906,724711 | 703.878.000 | |
| 2016-08-26 | HU0000711064 | 11.906,998108 | 704.847.000 | |
| 2016-08-25 | HU0000711064 | 11.907,084398 | 704.852.000 | |
| 2016-08-24 | HU0000711064 | 11.907,183526 | 704.858.000 | |
| 2016-08-23 | HU0000711064 | 11.907,241368 | 704.861.000 | |
| 2016-08-22 | HU0000711064 | 11.907,328945 | 707.248.000 | |
| 2016-08-19 | HU0000711064 | 11.907,590932 | 707.263.000 | |
| 2016-08-18 | HU0000711064 | 11.907,678347 | 707.495.000 | |
| 2016-08-17 | HU0000711064 | 11.907,765733 | 707.500.000 | |
| 2016-08-16 | HU0000711064 | 11.907,853218 | 707.743.000 | |
| 2016-08-15 | HU0000711064 | 11.907,940658 | 707.748.000 | |
| 2016-08-12 | HU0000711064 | 11.908,203045 | 707.764.000 | |
| 2016-08-11 | HU0000711064 | 11.908,290378 | 707.948.000 | |
| 2016-08-10 | HU0000711064 | 11.908,377712 | 707.953.000 | |
| 2016-08-09 | HU0000711064 | 11.908,465446 | 708.911.000 | |
| 2016-08-08 | HU0000711064 | 11.908,533311 | 708.915.000 | |
| 2016-08-05 | HU0000711064 | 11.908,847440 | 709.255.000 | |
| 2016-08-04 | HU0000711064 | 11.908,976258 | 709.263.000 | |
| 2016-08-03 | HU0000711064 | 11.909,064543 | 709.268.000 | |
| 2016-08-02 | HU0000711064 | 11.909,062926 | 709.518.000 | |
| 2016-08-01 | HU0000711064 | 11.909,104133 | 709.973.000 | |
| 2016-07-29 | HU0000711064 | 11.909,436930 | 715.281.000 | |
| 2016-07-28 | HU0000711064 | 11.909,498834 | 715.284.000 | |
| 2016-07-27 | HU0000711064 | 11.909,523949 | 716.346.000 | |
| 2016-07-26 | HU0000711064 | 11.909,605405 | 717.482.000 | |
| 2016-07-25 | HU0000711064 | 11.909,689071 | 722.251.000 | |
| 2016-07-22 | HU0000711064 | 11.909,939961 | 723.457.000 | |
| 2016-07-21 | HU0000711064 | 11.910,009038 | 723.462.000 | |
| 2016-07-20 | HU0000711064 | 11.910,077361 | 724.359.000 | |
| 2016-07-19 | HU0000711064 | 11.910,192699 | 725.617.000 | |
| 2016-07-18 | HU0000711064 | 11.910,068610 | 725.609.000 | |
| 2016-07-15 | HU0000711064 | 11.910,283933 | 729.636.000 | |
| 2016-07-14 | HU0000711064 | 11.910,380850 | 730.416.000 | |
| 2016-07-13 | HU0000711064 | 11.910,242053 | 736.255.000 | |
| 2016-07-12 | HU0000711064 | 11.910,318491 | 739.845.000 | |
| 2016-07-11 | HU0000711064 | 11.910,374381 | 740.206.000 | |
| 2016-07-08 | HU0000711064 | 11.910,705847 | 740.227.000 | |
| 2016-07-07 | HU0000711064 | 11.910,569004 | 740.230.000 | |
| 2016-07-06 | HU0000711064 | 11.910,599109 | 740.232.000 | |
| 2016-07-05 | HU0000711064 | 11.910,712254 | 741.311.000 | |
| 2016-07-04 | HU0000711064 | 11.910,785686 | 743.888.000 | |
| 2016-07-01 | HU0000711064 | 11.911,041509 | 745.214.000 | |
| 2016-06-30 | HU0000711064 | 11.911,126093 | 745.220.000 | |
| 2016-06-29 | HU0000711064 | 11.911,145992 | 745.221.000 | |
| 2016-06-28 | HU0000711064 | 11.911,191761 | 745.998.000 | |
| 2016-06-27 | HU0000711064 | 11.911,348411 | 746.008.000 | |
| 2016-06-24 | HU0000711064 | 11.911,508608 | 746.554.000 | |
| 2016-06-23 | HU0000711064 | 11.911,700838 | 746.566.000 | |
| 2016-06-22 | HU0000711064 | 11.911,774178 | 748.977.000 | |
| 2016-06-21 | HU0000711064 | 11.911,847321 | 748.981.000 | |
| 2016-06-20 | HU0000711064 | 11.911,825087 | 753.745.000 | |
| 2016-06-17 | HU0000711064 | 11.911,972486 | 753.754.000 | |
| 2016-06-16 | HU0000711064 | 11.912,151113 | 753.765.000 | |
| 2016-06-15 | HU0000711064 | 11.912,259907 | 754.546.000 | |
| 2016-06-14 | HU0000711064 | 11.912,372071 | 759.044.000 | |
| 2016-06-13 | HU0000711064 | 11.912,408889 | 759.893.000 | |
| 2016-06-10 | HU0000711064 | 11.912,667231 | 760.505.000 | |
| 2016-06-09 | HU0000711064 | 11.912,781719 | 761.108.000 | |
| 2016-06-08 | HU0000711064 | 11.912,736140 | 761.105.000 | |
| 2016-06-07 | HU0000711064 | 11.912,733484 | 762.594.000 | |
| 2016-06-06 | HU0000711064 | 11.912,806670 | 762.598.000 | |
| 2016-06-03 | HU0000711064 | 11.913,092322 | 762.617.000 | |
| 2016-06-02 | HU0000711064 | 11.913,188626 | 765.029.000 | |
| 2016-06-01 | HU0000711064 | 11.913,284691 | 765.119.000 | |
| 2016-05-31 | HU0000711064 | 11.913,425987 | 765.223.000 | |
| 2016-05-30 | HU0000711064 | 11.913,496357 | 765.228.000 | |
| 2016-05-27 | HU0000711064 | 11.913,707373 | 765.241.000 | |
| 2016-05-26 | HU0000711064 | 11.913,774777 | 765.484.000 | |
| 2016-05-25 | HU0000711064 | 11.913,846387 | 769.063.000 | |
| 2016-05-24 | HU0000711064 | 11.913,817372 | 769.061.000 | |
| 2016-05-23 | HU0000711064 | 11.913,792524 | 769.059.000 | |
| 2016-05-20 | HU0000711064 | 11.913,686145 | 769.052.000 | |
| 2016-05-19 | HU0000711064 | 11.913,655755 | 770.480.000 | |
| 2016-05-18 | HU0000711064 | 11.913,647446 | 771.075.000 | |
| 2016-05-17 | HU0000711064 | 11.913,619234 | 771.669.000 | |
| 2016-05-13 | HU0000711064 | 11.913,506222 | 771.662.000 | |
| 2016-05-12 | HU0000711064 | 11.913,467254 | 771.659.000 | |
| 2016-05-11 | HU0000711064 | 11.913,437567 | 771.955.000 | |
| 2016-05-10 | HU0000711064 | 11.913,419063 | 771.954.000 | |
| 2016-05-09 | HU0000711064 | 11.913,363453 | 773.142.000 | |
| 2016-05-06 | HU0000711064 | 11.913,273709 | 776.710.000 | |
| 2016-05-05 | HU0000711064 | 11.913,228855 | 778.494.000 | |
| 2016-05-04 | HU0000711064 | 11.913,215193 | 779.089.000 | |
| 2016-05-03 | HU0000711064 | 11.913,169700 | 780.992.000 | |
| 2016-05-02 | HU0000711064 | 11.913,103181 | 782.226.000 | |
| 2016-04-29 | HU0000711064 | 11.913,169324 | 782.231.000 | |
| 2016-04-28 | HU0000711064 | 11.913,040405 | 782.222.000 | |
| 2016-04-27 | HU0000711064 | 11.913,013726 | 788.070.000 | |
| 2016-04-26 | HU0000711064 | 11.912,983886 | 788.068.000 | |
| 2016-04-25 | HU0000711064 | 11.912,975468 | 788.151.000 | |
| 2016-04-22 | HU0000711064 | 11.912,885261 | 788.145.000 | |
| 2016-04-21 | HU0000711064 | 11.912,875972 | 789.240.000 | |
| 2016-04-20 | HU0000711064 | 11.912,872725 | 790.729.000 | |
| 2016-04-19 | HU0000711064 | 11.912,825833 | 790.964.000 | |
| 2016-04-18 | HU0000711064 | 11.912,585001 | 790.912.000 | |
| 2016-04-15 | HU0000711064 | 11.912,438305 | 792.332.000 | |
| 2016-04-14 | HU0000711064 | 11.912,389510 | 794.211.000 | |
| 2016-04-13 | HU0000711064 | 11.912,340432 | 795.399.000 | |
| 2016-04-12 | HU0000711064 | 11.912,147391 | 797.530.000 | |
| 2016-04-11 | HU0000711064 | 11.912,105367 | 799.969.000 | |
| 2016-04-08 | HU0000711064 | 11.911,980229 | 800.711.000 | |
| 2016-04-07 | HU0000711064 | 11.911,939556 | 804.068.000 | |
| 2016-04-06 | HU0000711064 | 11.911,899964 | 804.482.000 | |
| 2016-04-05 | HU0000711064 | 11.911,857901 | 805.670.000 | |
| 2016-04-04 | HU0000711064 | 11.911,815706 | 806.382.000 | |
| 2016-04-01 | HU0000711064 | 11.911,703040 | 810.746.000 | |
| 2016-03-31 | HU0000711064 | 11.911,726802 | 811.939.000 | |
| 2016-03-30 | HU0000711064 | 11.911,686746 | 812.532.000 | |
| 2016-03-29 | HU0000711064 | 11.911,646592 | 812.529.000 | |
| 2016-03-25 | HU0000711064 | 11.911,489022 | 814.305.000 | |
| 2016-03-24 | HU0000711064 | 11.911,448096 | 814.695.000 | |
| 2016-03-23 | HU0000711064 | 11.910,546845 | 814.634.000 | |
| 2016-03-22 | HU0000711064 | 11.910,271321 | 819.081.000 | |
| 2016-03-21 | HU0000711064 | 11.910,199983 | 819.076.000 | |
| 2016-03-18 | HU0000711064 | 11.909,984892 | 819.062.000 | |
| 2016-03-17 | HU0000711064 | 11.909,966126 | 819.572.000 | |
| 2016-03-16 | HU0000711064 | 11.909,959108 | 820.167.000 | |
| 2016-03-11 | HU0000711064 | 11.909,686734 | 820.804.000 | |
| 2016-03-10 | HU0000711064 | 11.909,614064 | 822.085.000 | |
| 2016-03-09 | HU0000711064 | 11.909,594634 | 823.930.000 | |
| 2016-03-08 | HU0000711064 | 11.909,525077 | 824.699.000 | |
| 2016-03-07 | HU0000711064 | 11.909,411686 | 825.298.000 | |
| 2016-03-05 | HU0000711064 | 11.909,211204 | 825.285.000 | |
| 2016-03-04 | HU0000711064 | 11.909,211204 | 825.285.000 | |
| 2016-03-03 | HU0000711064 | 11.909,129629 | 825.279.000 | |
| 2016-03-02 | HU0000711064 | 11.909,042830 | 826.380.000 | |
| 2016-03-01 | HU0000711064 | 11.908,967099 | 826.375.000 | |
| 2016-02-29 | HU0000711064 | 11.909,126366 | 834.615.000 | |
| 2016-02-26 | HU0000711064 | 11.908,927407 | 836.662.000 | |
| 2016-02-25 | HU0000711064 | 11.908,862066 | 836.955.000 | |
| 2016-02-24 | HU0000711064 | 11.908,743497 | 836.946.000 | |
| 2016-02-23 | HU0000711064 | 11.908,691822 | 837.145.000 | |
| 2016-02-22 | HU0000711064 | 11.908,641712 | 838.452.000 | |
| 2016-02-19 | HU0000711064 | 11.908,417706 | 843.414.000 | |
| 2016-02-18 | HU0000711064 | 11.908,372945 | 846.673.000 | |
| 2016-02-17 | HU0000711064 | 11.908,283172 | 847.917.000 | |
| 2016-02-16 | HU0000711064 | 11.908,192351 | 850.376.000 | |
| 2016-02-15 | HU0000711064 | 11.908,078899 | 853.952.000 | |
| 2016-02-12 | HU0000711064 | 11.907,825192 | 857.828.000 | |
| 2016-02-11 | HU0000711064 | 11.907,757668 | 859.133.000 | |
| 2016-02-10 | HU0000711064 | 11.907,664107 | 862.127.000 | |
| 2016-02-09 | HU0000711064 | 11.907,585330 | 863.312.000 | |
| 2016-02-08 | HU0000711064 | 11.907,514423 | 865.224.000 | |
| 2016-02-05 | HU0000711064 | 11.907,266220 | 866.230.000 | |
| 2016-02-04 | HU0000711064 | 11.907,211815 | 868.750.000 | |
| 2016-02-03 | HU0000711064 | 11.907,147682 | 869.400.000 | |
| 2016-02-02 | HU0000711064 | 11.907,049521 | 869.453.000 | |
| 2016-02-01 | HU0000711064 | 11.907,049766 | 870.191.000 | |
| 2016-01-29 | HU0000711064 | 11.906,885267 | 875.894.000 | |
| 2016-01-28 | HU0000711064 | 11.906,800076 | 876.019.000 | |
| 2016-01-27 | HU0000711064 | 11.906,728039 | 876.014.000 | |
| 2016-01-26 | HU0000711064 | 11.906,672494 | 876.605.000 | |
| 2016-01-25 | HU0000711064 | 11.906,621165 | 876.601.000 | |
| 2016-01-22 | HU0000711064 | 11.906,391399 | 876.584.000 | |
| 2016-01-21 | HU0000711064 | 11.906,315695 | 880.901.000 | |
| 2016-01-20 | HU0000711064 | 11.906,227077 | 884.168.000 | |
| 2016-01-19 | HU0000711064 | 11.906,154037 | 887.258.000 | |
| 2016-01-18 | HU0000711064 | 11.906,064328 | 887.847.000 | |
| 2016-01-15 | HU0000711064 | 11.905,849093 | 889.153.000 | |
| 2016-01-14 | HU0000711064 | 11.905,765797 | 890.480.000 | |
| 2016-01-13 | HU0000711064 | 11.905,606439 | 890.468.000 | |
| 2016-01-12 | HU0000711064 | 11.905,427524 | 894.598.000 | |
| 2016-01-11 | HU0000711064 | 11.905,242173 | 898.989.000 | |
| 2016-01-08 | HU0000711064 | 11.904,950688 | 902.919.000 | |
| 2016-01-07 | HU0000711064 | 11.904,857507 | 910.745.000 | |
| 2016-01-06 | HU0000711064 | 11.904,762391 | 911.310.000 | |
| 2016-01-05 | HU0000711064 | 11.904,664660 | 915.588.000 | |
| 2016-01-04 | HU0000711064 | 11.904,566556 | 916.949.000 | |
| 2015-12-31 | HU0000711064 | 11.904,321441 | 916.930.000 | |
| 2015-12-30 | HU0000711064 | 11.904,209436 | 917.957.000 | |
| 2015-12-29 | HU0000711064 | 11.904,227935 | 921.328.000 | |
| 2015-12-28 | HU0000711064 | 11.904,162408 | 922.823.000 | |
| 2015-12-23 | HU0000711064 | 11.903,843818 | 931.381.000 | |
| 2015-12-22 | HU0000711064 | 11.903,780312 | 933.768.000 | |
| 2015-12-21 | HU0000711064 | 11.903,715920 | 937.406.000 | |
| 2015-12-18 | HU0000711064 | 11.903,527767 | 939.057.000 | |
| 2015-12-17 | HU0000711064 | 11.903,466799 | 944.195.000 | |
| 2015-12-16 | HU0000711064 | 11.903,406176 | 947.142.000 | |
| 2015-12-15 | HU0000711064 | 11.903,355814 | 948.519.000 | |
| 2015-12-14 | HU0000711064 | 11.903,309572 | 949.622.000 | |
| 2015-12-12 | HU0000711064 | 11.903,164385 | 950.384.000 | |
| 2015-12-11 | HU0000711064 | 11.903,164385 | 950.384.000 | |
| 2015-12-10 | HU0000711064 | 11.903,119898 | 950.678.000 | |
| 2015-12-09 | HU0000711064 | 11.903,074448 | 951.794.000 | |
| 2015-12-08 | HU0000711064 | 11.903,025660 | 951.885.000 | |
| 2015-12-07 | HU0000711064 | 11.902,974399 | 953.595.000 | |
| 2015-12-04 | HU0000711064 | 11.902,821238 | 957.153.000 | |
| 2015-12-03 | HU0000711064 | 11.902,772661 | 958.709.000 | |
| 2015-12-02 | HU0000711064 | 11.902,726363 | 962.443.000 | |
| 2015-12-01 | HU0000711064 | 11.902,679292 | 963.808.000 | |
| 2015-11-30 | HU0000711064 | 11.902,689444 | 963.808.000 | |
| 2015-11-27 | HU0000711064 | 11.902,539520 | 966.177.000 | |
| 2015-11-26 | HU0000711064 | 11.902,491414 | 966.946.000 | |
| 2015-11-25 | HU0000711064 | 11.902,442931 | 967.097.000 | |
| 2015-11-24 | HU0000711064 | 11.902,395529 | 968.462.000 | |
| 2015-11-23 | HU0000711064 | 11.902,308917 | 970.241.000 | |
| 2015-11-20 | HU0000711064 | 11.902,155019 | 970.407.000 | |
| 2015-11-19 | HU0000711064 | 11.902,115525 | 970.403.000 | |
| 2015-11-18 | HU0000711064 | 11.902,115992 | 970.701.000 | |
| 2015-11-17 | HU0000711064 | 11.902,069816 | 970.697.000 | |
| 2015-11-16 | HU0000711064 | 11.902,001556 | 971.168.000 | |
| 2015-11-13 | HU0000711064 | 11.901,857691 | 971.156.000 | |
| 2015-11-12 | HU0000711064 | 11.901,810424 | 973.235.000 | |
| 2015-11-11 | HU0000711064 | 11.901,763702 | 974.362.000 | |
| 2015-11-10 | HU0000711064 | 11.901,716944 | 974.655.000 | |
| 2015-11-09 | HU0000711064 | 11.901,670065 | 974.652.000 | |
| 2015-11-06 | HU0000711064 | 11.901,543689 | 975.236.000 | |
| 2015-11-05 | HU0000711064 | 11.901,511850 | 975.234.000 | |
| 2015-11-04 | HU0000711064 | 11.901,496027 | 976.661.000 | |
| 2015-11-03 | HU0000711064 | 11.901,499532 | 978.434.000 | |
| 2015-11-02 | HU0000711064 | 11.901,452056 | 978.430.000 | |
| 2015-10-30 | HU0000711064 | 11.901,409032 | 981.105.000 | |
| 2015-10-29 | HU0000711064 | 11.901,385947 | 990.326.000 | |
| 2015-10-28 | HU0000711064 | 11.901,369359 | 995.359.000 | |
| 2015-10-27 | HU0000711064 | 11.901,322658 | 996.641.000 | |
| 2015-10-26 | HU0000711064 | 11.901,263101 | 998.778.000 | |
| 2015-10-22 | HU0000711064 | 11.901,078564 | 1.001.750.000 | |
| 2015-10-21 | HU0000711064 | 11.901,324184 | 1.002.080.000 | |
| 2015-10-20 | HU0000711064 | 11.901,269042 | 1.003.750.000 | |
| 2015-10-19 | HU0000711064 | 11.901,229027 | 1.004.520.000 | |
| 2015-10-16 | HU0000711064 | 11.901,126691 | 1.006.550.000 | |
| 2015-10-15 | HU0000711064 | 11.901,105550 | 1.006.550.000 | |
| 2015-10-14 | HU0000711064 | 11.901,065597 | 1.007.100.000 | |
| 2015-10-13 | HU0000711064 | 11.901,027853 | 1.014.360.000 | |
| 2015-10-12 | HU0000711064 | 11.901,052775 | 1.015.910.000 | |
| 2015-10-09 | HU0000711064 | 11.900,925680 | 1.018.110.000 | |
| 2015-10-08 | HU0000711064 | 11.900,888707 | 1.018.110.000 | |
| 2015-10-07 | HU0000711064 | 11.900,901027 | 1.018.470.000 | |
| 2015-10-06 | HU0000711064 | 11.900,865986 | 1.025.060.000 | |
| 2015-10-05 | HU0000711064 | 11.901,253343 | 1.026.160.000 | |
| 2015-10-02 | HU0000711064 | 11.901,657580 | 1.029.970.000 | |
| 2015-10-01 | HU0000711064 | 11.901,779137 | 1.030.280.000 | |
| 2015-09-30 | HU0000711064 | 11.901,962696 | 1.030.540.000 | |
| 2015-09-29 | HU0000711064 | 11.902,056997 | 1.031.150.000 | |
| 2015-09-28 | HU0000711064 | 11.902,209439 | 1.031.160.000 | |
| 2015-09-25 | HU0000711064 | 11.902,532469 | 1.031.190.000 | |
| 2015-09-24 | HU0000711064 | 11.902,641302 | 1.033.780.000 | |
| 2015-09-23 | HU0000711064 | 11.902,754459 | 1.033.790.000 | |
| 2015-09-22 | HU0000711064 | 11.902,824651 | 1.035.050.000 | |
| 2015-09-21 | HU0000711064 | 11.903,031889 | 1.035.060.000 | |
| 2015-09-18 | HU0000711064 | 11.903,329635 | 1.036.380.000 | |
| 2015-09-17 | HU0000711064 | 11.903,448532 | 1.038.780.000 | |
| 2015-09-16 | HU0000711064 | 11.903,485822 | 1.041.100.000 | |
| 2015-09-15 | HU0000711064 | 11.903,596662 | 1.043.420.000 | |
| 2015-09-14 | HU0000711064 | 11.903,625305 | 1.045.350.000 | |
| 2015-09-11 | HU0000711064 | 11.903,913047 | 1.045.380.000 | |
| 2015-09-10 | HU0000711064 | 11.904,020105 | 1.046.220.000 | |
| 2015-09-09 | HU0000711064 | 11.904,117646 | 1.047.780.000 | |
| 2015-09-08 | HU0000711064 | 11.904,224826 | 1.048.380.000 | |
| 2015-09-07 | HU0000711064 | 11.904,269309 | 1.053.000.000 | |
| 2015-09-04 | HU0000711064 | 11.904,573028 | 1.053.640.000 | |
| 2015-09-03 | HU0000711064 | 11.904,681257 | 1.053.650.000 | |
| 2015-09-02 | HU0000711064 | 11.904,715299 | 1.053.650.000 | |
| 2015-09-01 | HU0000711064 | 11.904,742597 | 1.053.650.000 | |
| 2015-08-31 | HU0000711064 | 11.904,911510 | 1.053.670.000 | |
| 2015-08-28 | HU0000711064 | 11.905,212898 | 1.053.690.000 | |
| 2015-08-27 | HU0000711064 | 11.905,315743 | 1.057.640.000 | |
| 2015-08-26 | HU0000711064 | 11.905,395135 | 1.060.030.000 | |
| 2015-08-25 | HU0000711064 | 11.905,493502 | 1.061.770.000 | |
| 2015-08-24 | HU0000711064 | 11.905,578600 | 1.064.610.000 | |
| 2015-08-19 | HU0000711064 | 11.906,075083 | 1.064.650.000 | |
| 2015-08-18 | HU0000711064 | 11.906,175933 | 1.066.280.000 | |
| 2015-08-17 | HU0000711064 | 11.906,268968 | 1.066.290.000 | |
| 2015-08-14 | HU0000711064 | 11.906,649469 | 1.066.920.000 | |
| 2015-08-13 | HU0000711064 | 11.906,644060 | 1.068.300.000 | |
| 2015-08-12 | HU0000711064 | 11.906,745138 | 1.068.310.000 | |
| 2015-08-11 | HU0000711064 | 11.906,897452 | 1.069.610.000 | |
| 2015-08-10 | HU0000711064 | 11.906,959854 | 1.069.820.000 | |
| 2015-08-08 | HU0000711064 | 11.907,253651 | 1.069.840.000 | |
| 2015-08-07 | HU0000711064 | 11.907,253651 | 1.069.840.000 | |
| 2015-08-06 | HU0000711064 | 11.907,349958 | 1.069.850.000 | |
| 2015-08-05 | HU0000711064 | 11.907,449627 | 1.073.910.000 | |
| 2015-08-04 | HU0000711064 | 11.907,548485 | 1.079.870.000 | |
| 2015-08-03 | HU0000711064 | 11.907,646683 | 1.080.130.000 | |
| 2015-07-31 | HU0000711064 | 11.908,004123 | 1.080.160.000 | |
| 2015-07-30 | HU0000711064 | 11.908,098504 | 1.081.110.000 | |
| 2015-07-29 | HU0000711064 | 11.908,199956 | 1.091.150.000 | |
| 2015-07-28 | HU0000711064 | 11.908,299813 | 1.097.160.000 | |
| 2015-07-27 | HU0000711064 | 11.908,399190 | 1.097.170.000 | |
| 2015-07-24 | HU0000711064 | 11.908,770163 | 1.100.790.000 | |
| 2015-07-23 | HU0000711064 | 11.908,820219 | 1.101.780.000 | |
| 2015-07-22 | HU0000711064 | 11.908,768106 | 1.103.500.000 | |
| 2015-07-21 | HU0000711064 | 11.908,866618 | 1.104.080.000 | |
| 2015-07-20 | HU0000711064 | 11.908,965171 | 1.104.440.000 | |
| 2015-07-17 | HU0000711064 | 11.909,106067 | 1.105.170.000 | |
| 2015-07-16 | HU0000711064 | 11.909,153560 | 1.106.540.000 | |
| 2015-07-15 | HU0000711064 | 11.909,199538 | 1.109.460.000 | |
| 2015-07-14 | HU0000711064 | 11.909,243797 | 1.110.240.000 | |
| 2015-07-13 | HU0000711064 | 11.909,289772 | 1.111.430.000 | |
| 2015-07-10 | HU0000711064 | 11.909,405658 | 1.111.710.000 | |
| 2015-07-09 | HU0000711064 | 11.909,503294 | 1.119.050.000 | |
| 2015-07-08 | HU0000711064 | 11.909,557132 | 1.144.730.000 | |
| 2015-07-07 | HU0000711064 | 11.909,606259 | 1.146.250.000 | |
| 2015-07-06 | HU0000711064 | 11.909,600936 | 1.148.000.000 | |
| 2015-07-03 | HU0000711064 | 11.909,751636 | 1.149.860.000 | |
| 2015-07-02 | HU0000711064 | 11.909,801103 | 1.151.240.000 | |
| 2015-07-01 | HU0000711064 | 11.909,858505 | 1.157.530.000 | |
| 2015-06-30 | HU0000711064 | 11.909,991032 | 1.162.090.000 | |
| 2015-06-29 | HU0000711064 | 11.910,030711 | 1.163.840.000 | |
| 2015-06-26 | HU0000711064 | 11.910,160235 | 1.165.040.000 | |
| 2015-06-25 | HU0000711064 | 11.910,208195 | 1.178.920.000 | |
| 2015-06-24 | HU0000711064 | 11.910,252291 | 1.180.120.000 | |
| 2015-06-23 | HU0000711064 | 11.910,255134 | 1.184.800.000 | |
| 2015-06-22 | HU0000711064 | 11.910,257597 | 1.184.800.000 | |
| 2015-06-19 | HU0000711064 | 11.910,268148 | 1.185.390.000 | |
| 2015-06-18 | HU0000711064 | 11.910,269957 | 1.185.970.000 | |
| 2015-06-17 | HU0000711064 | 11.910,299015 | 1.188.780.000 | |
| 2015-06-16 | HU0000711064 | 11.910,304578 | 1.194.400.000 | |
| 2015-06-15 | HU0000711064 | 11.910,257905 | 1.195.480.000 | |
| 2015-06-12 | HU0000711064 | 11.910,239068 | 1.197.310.000 | |
| 2015-06-11 | HU0000711064 | 11.910,236622 | 1.199.420.000 | |
| 2015-06-10 | HU0000711064 | 11.910,242325 | 1.201.120.000 | |
| 2015-06-09 | HU0000711064 | 11.910,240501 | 1.220.240.000 | |
| 2015-06-08 | HU0000711064 | 11.910,217450 | 1.224.980.000 | |
| 2015-06-05 | HU0000711064 | 11.910,200716 | 1.227.770.000 | |
| 2015-06-04 | HU0000711064 | 11.910,197626 | 1.231.060.000 | |
| 2015-06-03 | HU0000711064 | 11.910,172812 | 1.232.010.000 | |
| 2015-06-02 | HU0000711064 | 11.910,094590 | 1.249.810.000 | |
| 2015-06-01 | HU0000711064 | 11.910,137658 | 1.251.680.000 | |
| 2015-05-29 | HU0000711064 | 11.910,176083 | 1.254.110.000 | |
| 2015-05-28 | HU0000711064 | 11.910,163878 | 1.261.450.000 | |
| 2015-05-27 | HU0000711064 | 11.910,117122 | 1.265.740.000 | |
| 2015-05-26 | HU0000711064 | 11.909,956455 | 1.266.360.000 | |
| 2015-05-22 | HU0000711064 | 11.909,733949 | 1.267.290.000 | |
| 2015-05-21 | HU0000711064 | 11.909,675513 | 1.269.080.000 | |
| 2015-05-20 | HU0000711064 | 11.909,617366 | 1.270.910.000 | |
| 2015-05-19 | HU0000711064 | 11.909,559013 | 1.280.410.000 | |
| 2015-05-18 | HU0000711064 | 11.909,497329 | 1.281.850.000 | |
| 2015-05-15 | HU0000711064 | 11.909,322277 | 1.290.460.000 | |
| 2015-05-14 | HU0000711064 | 11.909,266606 | 1.302.350.000 | |
| 2015-05-13 | HU0000711064 | 11.909,204760 | 1.302.940.000 | |
| 2015-05-12 | HU0000711064 | 11.909,167970 | 1.309.600.000 | |
| 2015-05-11 | HU0000711064 | 11.917,135144 | 1.329.770.000 | |
| 2015-05-08 | HU0000711064 | 11.916,928923 | 1.334.760.000 | |
| 2015-05-07 | HU0000711064 | 11.916,858504 | 1.342.300.000 | |
| 2015-05-06 | HU0000711064 | 11.916,797134 | 1.357.180.000 | |
| 2015-05-05 | HU0000711064 | 11.916,778344 | 1.370.830.000 | |
| 2015-05-04 | HU0000711064 | 11.916,572272 | 1.374.730.000 | |
| 2015-04-30 | HU0000711064 | 11.916,340248 | 1.382.200.000 | |
| 2015-04-29 | HU0000711064 | 11.916,239079 | 1.422.550.000 | |
| 2015-04-28 | HU0000711064 | 11.916,195400 | 1.429.570.000 | |
| 2015-04-27 | HU0000711064 | 11.916,149799 | 1.437.110.000 | |
| 2015-04-24 | HU0000711064 | 11.916,003062 | 1.447.870.000 | |
| 2015-04-23 | HU0000711064 | 11.915,948781 | 1.460.100.000 | |
| 2015-04-22 | HU0000711064 | 11.915,896800 | 1.478.860.000 | |
| 2015-04-21 | HU0000711064 | 11.915,794638 | 1.504.430.000 | |
| 2015-04-20 | HU0000711064 | 11.915,673938 | 1.516.880.000 | |
| 2015-04-17 | HU0000711064 | 11.915,293309 | 1.531.470.000 | |
| 2015-04-16 | HU0000711064 | 11.915,205828 | 1.591.780.000 | |
| 2015-04-15 | HU0000711064 | 11.915,068457 | 1.619.900.000 | |
| 2015-04-14 | HU0000711064 | 11.914,913704 | 1.683.640.000 | |
| 2015-04-13 | HU0000711064 | 11.914,712740 | 1.735.740.000 | |
| 2015-04-10 | HU0000711064 | 11.914,159075 | 1.839.240.000 | |
| 2015-04-09 | HU0000711064 | 11.914,749855 | 1.915.830.000 | |
| 2015-04-08 | HU0000711064 | 11.914,606047 | 2.022.790.000 | |
| 2015-04-07 | HU0000711064 | 11.917,977942 | 2.099.080.000 | |
| 2015-04-03 | HU0000711064 | 11.913,828510 | 2.223.390.000 | |
| 2015-04-02 | HU0000711064 | 11.913,592461 | 2.480.420.000 | |
| 2015-04-01 | HU0000711064 | 11.912,776640 | 2.861.130.000 | |
| 2015-03-31 | HU0000711064 | 11.912,979715 | 2.861.180.000 | |
| 2015-03-30 | HU0000711064 | 11.913,160497 | 2.861.220.000 | |
| 2015-03-27 | HU0000711064 | 11.913,107431 | 2.861.210.000 | |
| 2015-03-26 | HU0000711064 | 11.914,188014 | 2.861.470.000 | |
| 2015-03-25 | HU0000711064 | 12.094,231987 | 2.904.710.000 | |
| 2015-03-24 | HU0000711064 | 12.093,948216 | 2.904.640.000 | |
| 2015-03-23 | HU0000711064 | 12.155,328176 | 2.919.380.000 | |
| 2015-03-20 | HU0000711064 | 12.244,349048 | 2.940.760.000 | |
| 2015-03-19 | HU0000711064 | 12.194,068155 | 2.928.690.000 | |
| 2015-03-18 | HU0000711064 | 12.123,327855 | 2.911.700.000 | |
| 2015-03-17 | HU0000711064 | 12.132,734054 | 2.913.960.000 | |
| 2015-03-16 | HU0000711064 | 12.113,205968 | 2.909.260.000 | |
| 2015-03-13 | HU0000711064 | 12.093,250902 | 2.904.470.000 | |
| 2015-03-12 | HU0000711064 | 12.074,795198 | 2.900.040.000 | |
| 2015-03-11 | HU0000711064 | 12.053,736607 | 2.894.980.000 | |
| 2015-03-10 | HU0000711064 | 12.064,672003 | 2.897.610.000 | |
| 2015-03-09 | HU0000711064 | 12.096,691202 | 2.905.300.000 | |
| 2015-03-06 | HU0000711064 | 12.067,521803 | 2.898.290.000 | |
| 2015-03-05 | HU0000711064 | 12.066,610044 | 2.898.070.000 | |
| 2015-03-04 | HU0000711064 | 12.088,184088 | 2.903.260.000 | |
| 2015-03-03 | HU0000711064 | 12.130,894480 | 2.913.510.000 | |
| 2015-03-02 | HU0000711064 | 12.141,803467 | 2.916.130.000 | |
| 2015-02-27 | HU0000711064 | 12.138,182539 | 2.915.260.000 | |
| 2015-02-26 | HU0000711064 | 12.067,005638 | 2.898.170.000 | |
| 2015-02-25 | HU0000711064 | 12.077,778947 | 2.900.760.000 | |
| 2015-02-24 | HU0000711064 | 12.056,175016 | 2.895.570.000 | |
| 2015-02-23 | HU0000711064 | 12.075,590641 | 2.900.230.000 | |
| 2015-02-20 | HU0000711064 | 12.065,470128 | 2.897.800.000 | |
| 2015-02-19 | HU0000711064 | 12.083,109663 | 2.902.040.000 | |
| 2015-02-18 | HU0000711064 | 12.060,790355 | 2.896.680.000 | |
| 2015-02-17 | HU0000711064 | 11.913,726747 | 2.861.360.000 | |
| 2015-02-16 | HU0000711064 | 12.064,690677 | 2.897.610.000 | |
| 2015-02-13 | HU0000711064 | 12.035,765186 | 2.890.670.000 | |
| 2015-02-12 | HU0000711064 | 12.005,218430 | 2.883.330.000 | |
| 2015-02-11 | HU0000711064 | 12.024,491529 | 2.887.960.000 | |
| 2015-02-10 | HU0000711064 | 12.025,062992 | 2.888.100.000 | |
| 2015-02-09 | HU0000711064 | 12.029,203145 | 2.889.090.000 | |
| 2015-02-06 | HU0000711064 | 12.029,726456 | 2.889.220.000 | |
| 2015-02-05 | HU0000711064 | 12.019,294588 | 2.886.710.000 | |
| 2015-02-04 | HU0000711064 | 12.007,238391 | 2.883.810.000 | |
| 2015-02-03 | HU0000711064 | 11.999,350260 | 2.881.920.000 | |
| 2015-02-02 | HU0000711064 | 12.010,595417 | 2.884.620.000 | |
| 2015-01-30 | HU0000711064 | 12.033,869144 | 2.890.210.000 | |
| 2015-01-29 | HU0000711064 | 12.084,890054 | 2.902.460.000 | |
| 2015-01-28 | HU0000711064 | 12.094,202263 | 2.904.700.000 | |
| 2015-01-27 | HU0000711064 | 12.160,129386 | 2.920.530.000 | |
| 2015-01-26 | HU0000711064 | 12.169,986231 | 2.922.900.000 | |
| 2015-01-23 | HU0000711064 | 12.107,680505 | 2.907.940.000 | |
| 2015-01-22 | HU0000711064 | 12.040,366781 | 2.891.770.000 | |
| 2015-01-21 | HU0000711064 | 11.990,653437 | 2.879.830.000 | |
| 2015-01-20 | HU0000711064 | 11.979,371470 | 2.877.120.000 | |
| 2015-01-19 | HU0000711064 | 12.018,513276 | 2.886.520.000 | |
| 2015-01-16 | HU0000711064 | 11.996,684203 | 2.881.280.000 | |
| 2015-01-15 | HU0000711064 | 11.967,070628 | 2.874.170.000 | |
| 2015-01-14 | HU0000711064 | 11.964,691776 | 2.873.600.000 | |
| 2015-01-13 | HU0000711064 | 11.962,004197 | 2.872.950.000 | |
| 2015-01-12 | HU0000711064 | 11.971,507617 | 2.875.230.000 | |
| 2015-01-09 | HU0000711064 | 11.970,491895 | 2.874.990.000 | |
| 2015-01-08 | HU0000711064 | 11.960,757038 | 2.872.650.000 | |
| 2015-01-07 | HU0000711064 | 11.941,683944 | 2.868.070.000 | |
| 2015-01-06 | HU0000711064 | 11.941,619383 | 2.868.050.000 | |
| 2015-01-05 | HU0000711064 | 11.939,904619 | 2.867.640.000 | |
| 2014-12-31 | HU0000711064 | 11.926,153090 | 2.864.340.000 | |
| 2014-12-30 | HU0000711064 | 12.114,587460 | 2.909.600.000 | |
| 2014-12-29 | HU0000711064 | 11.923,090056 | 2.863.600.000 | |
| 2014-12-23 | HU0000711064 | 11.923,002711 | 2.863.580.000 | |
| 2014-12-22 | HU0000711064 | 11.922,164931 | 2.863.380.000 | |
| 2014-12-19 | HU0000711064 | 11.910,853235 | 2.860.670.000 | |
| 2014-12-18 | HU0000711064 | 11.899,850483 | 2.858.020.000 | |
| 2014-12-17 | HU0000711064 | 11.887,330666 | 2.855.020.000 | |
| 2014-12-16 | HU0000711064 | 11.910,042032 | 2.860.470.000 | |
| 2014-12-15 | HU0000711064 | 11.942,892373 | 2.868.360.000 | |
| 2014-12-12 | HU0000711064 | 12.022,839845 | 2.887.560.000 | |
| 2014-12-11 | HU0000711064 | 12.041,079110 | 2.891.940.000 | |
| 2014-12-10 | HU0000711064 | 12.059,959034 | 2.896.480.000 | |
| 2014-12-09 | HU0000711064 | 12.183,684207 | 2.926.190.000 | |
| 2014-12-08 | HU0000711064 | 12.203,833133 | 2.931.030.000 | |
| 2014-12-05 | HU0000711064 | 12.152,876768 | 2.918.790.000 | |
| 2014-12-04 | HU0000711064 | 12.171,994941 | 2.923.380.000 | |
| 2014-12-03 | HU0000711064 | 12.141,995108 | 2.916.180.000 | |
| 2014-12-02 | HU0000711064 | 12.110,894930 | 2.908.710.000 | |
| 2014-12-01 | HU0000711064 | 12.330,899198 | 2.961.550.000 | |
| 2014-11-28 | HU0000711064 | 12.320,109238 | 2.958.960.000 | |
| 2014-11-27 | HU0000711064 | 12.330,136556 | 2.961.370.000 | |
| 2014-11-26 | HU0000711064 | 12.328,149600 | 2.960.890.000 | |
| 2014-11-25 | HU0000711064 | 12.376,477968 | 2.972.500.000 | |
| 2014-11-24 | HU0000711064 | 12.335,598789 | 2.962.680.000 | |
| 2014-11-21 | HU0000711064 | 12.194,241851 | 2.928.730.000 | |
| 2014-11-20 | HU0000711064 | 12.173,118881 | 2.923.650.000 | |
| 2014-11-19 | HU0000711064 | 12.173,593268 | 2.923.770.000 | |
| 2014-11-18 | HU0000711064 | 12.241,045775 | 2.939.970.000 | |
| 2014-11-17 | HU0000711064 | 12.238,602757 | 2.939.380.000 | |
| 2014-11-14 | HU0000711064 | 12.285,187373 | 2.950.570.000 | |
| 2014-11-13 | HU0000711064 | 12.284,700274 | 2.950.450.000 | |
| 2014-11-12 | HU0000711064 | 12.263,682100 | 2.945.410.000 | |
| 2014-11-11 | HU0000711064 | 12.243,424989 | 2.940.540.000 | |
| 2014-11-10 | HU0000711064 | 12.243,143850 | 2.940.470.000 | |
| 2014-11-07 | HU0000711064 | 12.242,239257 | 2.940.260.000 | |
| 2014-11-06 | HU0000711064 | 12.281,602066 | 2.949.710.000 | |
| 2014-11-05 | HU0000711064 | 12.292,670471 | 2.952.370.000 | |
| 2014-11-04 | HU0000711064 | 12.342,915923 | 2.964.440.000 | |
| 2014-11-03 | HU0000711064 | 12.375,131813 | 2.972.170.000 | |
| 2014-10-31 | HU0000711064 | 12.274,433438 | 2.947.990.000 | |
| 2014-10-30 | HU0000711064 | 12.171,580536 | 2.923.280.000 | |
| 2014-10-29 | HU0000711064 | 12.162,204020 | 2.921.030.000 | |
| 2014-10-28 | HU0000711064 | 12.082,824885 | 2.901.970.000 | |
| 2014-10-27 | HU0000711064 | 12.140,462000 | 2.915.810.000 | |
| 2014-10-22 | HU0000711064 | 12.119,542496 | 2.910.790.000 | |
| 2014-10-21 | HU0000711064 | 12.129,654957 | 2.913.220.000 | |
| 2014-10-20 | HU0000711064 | 12.128,655090 | 2.912.980.000 | |
| 2014-10-17 | HU0000711064 | 12.087,076091 | 2.902.990.000 | |
| 2014-10-16 | HU0000711064 | 12.126,110012 | 2.912.360.000 | |
| 2014-10-15 | HU0000711064 | 12.211,213363 | 2.932.800.000 | |
| 2014-10-14 | HU0000711064 | 12.240,428429 | 2.939.820.000 | |
| 2014-10-13 | HU0000711064 | 12.189,768808 | 2.927.650.000 | |
| 2014-10-10 | HU0000711064 | 12.227,396618 | 2.936.690.000 | |
| 2014-10-09 | HU0000711064 | 12.228,659699 | 2.936.990.000 | |
| 2014-10-08 | HU0000711064 | 12.287,870589 | 2.951.210.000 | |
| 2014-10-07 | HU0000711064 | 12.297,564385 | 2.953.540.000 | |
| 2014-10-06 | HU0000711064 | 12.366,513001 | 2.970.100.000 | |
| 2014-10-03 | HU0000711064 | 12.415,151491 | 2.981.780.000 | |
| 2014-10-02 | HU0000711064 | 12.155,758849 | 2.919.490.000 | |
| 2014-10-01 | HU0000711064 | 12.194,018541 | 2.928.670.000 | |
| 2014-09-30 | HU0000711064 | 12.232,535297 | 2.937.920.000 | |
| 2014-09-29 | HU0000711064 | 12.330,005113 | 2.961.330.000 | |
| 2014-09-26 | HU0000711064 | 12.310,298972 | 2.956.600.000 | |
| 2014-09-25 | HU0000711064 | 12.358,905310 | 2.968.280.000 | |
| 2014-09-24 | HU0000711064 | 12.275,367910 | 2.948.210.000 | |
| 2014-09-23 | HU0000711064 | 12.293,617717 | 2.952.590.000 | |
| 2014-09-22 | HU0000711064 | 12.381,054203 | 2.973.590.000 | |
| 2014-09-19 | HU0000711064 | 12.381,196608 | 2.973.630.000 | |
| 2014-09-18 | HU0000711064 | 12.399,499111 | 2.978.020.000 | |
| 2014-09-17 | HU0000711064 | 12.371,886877 | 2.971.390.000 | |
| 2014-09-16 | HU0000711064 | 12.366,331290 | 2.970.060.000 | |
| 2014-09-15 | HU0000711064 | 12.412,999596 | 2.981.270.000 | |
| 2014-09-12 | HU0000711064 | 12.492,138117 | 3.000.270.000 | |
| 2014-09-11 | HU0000711064 | 12.403,970630 | 2.979.100.000 | |
| 2014-09-10 | HU0000711064 | 12.690,994296 | 3.048.030.000 | |
| 2014-09-09 | HU0000711064 | 12.707,478135 | 3.051.990.000 | |
| 2014-09-08 | HU0000711064 | 12.773,575989 | 3.067.870.000 | |
| 2014-09-05 | HU0000711064 | 12.749,731040 | 3.062.140.000 | |
| 2014-09-04 | HU0000711064 | 12.670,497637 | 3.043.110.000 | |
| 2014-09-03 | HU0000711064 | 12.452,248966 | 2.990.690.000 | |
| 2014-09-02 | HU0000711064 | 12.446,729845 | 2.989.370.000 | |
| 2014-09-01 | HU0000711064 | 12.432,622060 | 2.985.980.000 | |
| 2014-08-29 | HU0000711064 | 12.437,064504 | 2.987.050.000 | |
| 2014-08-28 | HU0000711064 | 12.485,039967 | 2.998.570.000 | |
| 2014-08-27 | HU0000711064 | 12.453,718624 | 2.991.050.000 | |
| 2014-08-26 | HU0000711064 | 12.452,026743 | 2.990.640.000 | |
| 2014-08-25 | HU0000711064 | 12.412,513426 | 2.981.150.000 | |
| 2014-08-22 | HU0000711064 | 12.400,305026 | 2.978.220.000 | |
| 2014-08-21 | HU0000711064 | 12.421,665075 | 2.983.350.000 | |
| 2014-08-19 | HU0000711064 | 12.306,618937 | 2.955.720.000 | |
| 2014-08-18 | HU0000711064 | 12.294,791921 | 2.952.880.000 | |
| 2014-08-15 | HU0000711064 | 12.247,731240 | 2.941.570.000 | |
| 2014-08-14 | HU0000711064 | 12.250,818647 | 2.942.320.000 | |
| 2014-08-13 | HU0000711064 | 12.229,323650 | 2.937.150.000 | |
| 2014-08-12 | HU0000711064 | 12.203,649940 | 2.930.990.000 | |
| 2014-08-11 | HU0000711064 | 12.139,178655 | 2.915.500.000 | |
| 2014-08-08 | HU0000711064 | 12.139,744738 | 2.915.640.000 | |
| 2014-08-07 | HU0000711064 | 12.170,847701 | 2.923.110.000 | |
| 2014-08-06 | HU0000711064 | 12.187,018491 | 2.926.990.000 | |
| 2014-08-05 | HU0000711064 | 12.196,609686 | 2.929.300.000 | |
| 2014-08-04 | HU0000711064 | 12.159,512980 | 2.920.390.000 | |
| 2014-08-01 | HU0000711064 | 12.208,958193 | 2.932.260.000 | |
| 2014-07-31 | HU0000711064 | 12.251,211531 | 2.942.410.000 | |
| 2014-07-30 | HU0000711064 | 12.241,444076 | 2.940.060.000 | |
| 2014-07-29 | HU0000711064 | 12.235,041416 | 2.938.530.000 | |
| 2014-07-28 | HU0000711064 | 12.221,884496 | 2.935.370.000 | |
| 2014-07-25 | HU0000711064 | 12.208,433612 | 2.932.140.000 | |
| 2014-07-24 | HU0000711064 | 12.176,997681 | 2.924.590.000 | |
| 2014-07-23 | HU0000711064 | 12.153,787728 | 2.919.010.000 | |
| 2014-07-22 | HU0000711064 | 12.078,333751 | 2.900.890.000 | |
| 2014-07-21 | HU0000711064 | 12.087,746987 | 2.903.150.000 | |
| 2014-07-18 | HU0000711064 | 12.079,233861 | 2.901.110.000 | |
| 2014-07-17 | HU0000711064 | 12.105,588771 | 2.907.440.000 | |
| 2014-07-16 | HU0000711064 | 12.080,204665 | 2.901.340.000 | |
| 2014-07-15 | HU0000711064 | 12.060,081812 | 2.896.510.000 | |
| 2014-07-14 | HU0000711064 | 12.042,847243 | 2.892.370.000 | |
| 2014-07-11 | HU0000711064 | 12.054,383815 | 2.895.140.000 | |
| 2014-07-10 | HU0000711064 | 12.045,266291 | 2.892.950.000 | |
| 2014-07-09 | HU0000711064 | 12.062,657060 | 2.897.120.000 | |
| 2014-07-08 | HU0000711064 | 12.070,707369 | 2.899.060.000 | |
| 2014-07-07 | HU0000711064 | 12.062,141319 | 2.897.000.000 | |
| 2014-07-04 | HU0000711064 | 12.071,119743 | 2.899.160.000 | |
| 2014-07-03 | HU0000711064 | 11.965,327364 | 2.873.750.000 | |
| 2014-07-02 | HU0000711064 | 12.022,900422 | 2.887.580.000 | |
| 2014-07-01 | HU0000711064 | 12.006,232745 | 2.883.570.000 | |
| 2014-06-30 | HU0000711064 | 12.008,334763 | 2.884.080.000 | |
| 2014-06-27 | HU0000711064 | 12.018,992618 | 2.886.640.000 | |
| 2014-06-26 | HU0000711064 | 11.991,272995 | 2.879.980.000 | |
| 2014-06-25 | HU0000711064 | 12.014,319216 | 2.885.520.000 | |
| 2014-06-24 | HU0000711064 | 11.994,769649 | 2.880.820.000 | |
| 2014-06-23 | HU0000711064 | 12.004,083232 | 2.883.060.000 | |
| 2014-06-20 | HU0000711064 | 11.993,442685 | 2.880.500.000 | |
| 2014-06-19 | HU0000711064 | 12.013,050863 | 2.885.210.000 | |
| 2014-06-18 | HU0000711064 | 12.007,960266 | 2.883.990.000 | |
| 2014-06-17 | HU0000711064 | 12.025,655340 | 2.888.240.000 | |
| 2014-06-16 | HU0000711064 | 12.022,647583 | 2.887.520.000 | |
| 2014-06-13 | HU0000711064 | 12.013,364212 | 2.885.290.000 | |
| 2014-06-12 | HU0000711064 | 12.029,549841 | 2.889.170.000 | |
| 2014-06-11 | HU0000711064 | 12.017,332227 | 2.886.240.000 | |
| 2014-06-10 | HU0000711064 | 11.992,182818 | 2.880.200.000 | |
| 2014-06-06 | HU0000711064 | 11.944,306604 | 2.868.700.000 | |
| 2014-06-05 | HU0000711064 | 11.931,740450 | 2.865.680.000 | |
| 2014-06-04 | HU0000711064 | 11.941,966224 | 2.868.140.000 | |
| 2014-06-03 | HU0000711064 | 11.925,729720 | 2.864.240.000 | |
| 2014-06-02 | HU0000711064 | 11.914,338573 | 2.861.500.000 | |
| 2014-05-30 | HU0000711064 | 11.923,335845 | 2.863.660.000 | |
| 2014-05-29 | HU0000711064 | 11.921,216311 | 2.863.150.000 | |
| 2014-05-28 | HU0000711064 | 11.922,289520 | 2.863.410.000 | |
| 2014-05-27 | HU0000711064 | 11.919,128524 | 2.862.650.000 | |
| 2014-05-26 | HU0000711064 | 11.915,861712 | 2.861.870.000 | |
| 2014-05-23 | HU0000711064 | 11.911,104300 | 2.860.730.000 | |
| 2014-05-22 | HU0000711064 | 11.902,075795 | 2.858.560.000 | |
| 2014-05-21 | HU0000711064 | 11.893,291527 | 2.856.450.000 | |
| 2014-05-20 | HU0000711064 | 11.883,334834 | 2.854.060.000 | |
| 2014-05-19 | HU0000711064 | 11.881,534839 | 2.853.620.000 | |
| 2014-05-16 | HU0000711064 | 11.883,449551 | 2.854.080.000 | |
| 2014-05-15 | HU0000711064 | 11.877,429453 | 2.852.640.000 | |
| 2014-05-14 | HU0000711064 | 11.861,560663 | 2.848.830.000 | |
| 2014-05-13 | HU0000711064 | 11.844,760714 | 2.844.790.000 | |
| 2014-05-12 | HU0000711064 | 11.832,191654 | 2.841.770.000 | |
| 2014-05-09 | HU0000711064 | 11.820,185266 | 2.838.890.000 | |
| 2014-05-08 | HU0000711064 | 11.831,567095 | 2.841.620.000 | |
| 2014-05-07 | HU0000711064 | 11.838,204881 | 2.843.220.000 | |
| 2014-05-06 | HU0000711064 | 11.818,113631 | 2.838.390.000 | |
| 2014-05-05 | HU0000711064 | 11.826,880682 | 2.840.500.000 | |
| 2014-04-30 | HU0000711064 | 11.827,179337 | 2.840.570.000 | |
| 2014-04-29 | HU0000711064 | 11.800,984578 | 2.834.280.000 | |
| 2014-04-28 | HU0000711064 | 11.794,717245 | 2.832.770.000 | |
| 2014-04-25 | HU0000711064 | 11.811,341329 | 2.836.770.000 | |
| 2014-04-24 | HU0000711064 | 11.805,461463 | 2.835.350.000 | |
| 2014-04-23 | HU0000711064 | 11.792,104941 | 2.832.150.000 | |
| 2014-04-22 | HU0000711064 | 11.787,553072 | 2.831.050.000 | |
| 2014-04-18 | HU0000711064 | 11.784,755539 | 2.830.380.000 | |
| 2014-04-17 | HU0000711064 | 11.778,355048 | 2.828.840.000 | |
| 2014-04-16 | HU0000711064 | 11.764,820459 | 2.825.590.000 | |
| 2014-04-15 | HU0000711064 | 11.790,423062 | 2.831.740.000 | |
| 2014-04-14 | HU0000711064 | 11.780,383278 | 2.829.330.000 | |
| 2014-04-11 | HU0000711064 | 11.785,929563 | 2.830.660.000 | |
| 2014-04-10 | HU0000711064 | 11.783,838658 | 2.830.160.000 | |
| 2014-04-09 | HU0000711064 | 11.776,796484 | 2.828.470.000 | |
| 2014-04-08 | HU0000711064 | 11.764,409896 | 2.825.490.000 | |
| 2014-04-07 | HU0000711064 | 11.764,441036 | 2.825.500.000 | |
| 2014-04-04 | HU0000711064 | 11.760,371936 | 2.824.520.000 | |
| 2014-04-03 | HU0000711064 | 11.760,323846 | 2.824.510.000 | |
| 2014-04-02 | HU0000711064 | 11.753,648895 | 2.822.910.000 | |
| 2014-04-01 | HU0000711064 | 11.752,697876 | 2.822.680.000 | |
| 2014-03-31 | HU0000711064 | 11.740,419731 | 2.819.730.000 | |
| 2014-03-28 | HU0000711064 | 11.737,237991 | 2.818.970.000 | |
| 2014-03-27 | HU0000711064 | 11.738,771590 | 2.819.340.000 | |
| 2014-03-26 | HU0000711064 | 11.736,724761 | 2.818.840.000 | |
| 2014-03-25 | HU0000711064 | 11.731,885212 | 2.817.680.000 | |
| 2014-03-24 | HU0000711064 | 11.708,948874 | 2.812.170.000 | |
| 2014-03-21 | HU0000711064 | 11.705,687475 | 2.811.390.000 | |
| 2014-03-20 | HU0000711064 | 11.703,781066 | 2.810.930.000 | |
| 2014-03-19 | HU0000711064 | 11.699,468013 | 2.809.900.000 | |
| 2014-03-18 | HU0000711064 | 11.703,763008 | 2.810.930.000 | |
| 2014-03-17 | HU0000711064 | 11.691,307104 | 2.807.940.000 | |
| 2014-03-14 | HU0000711064 | 11.701,209570 | 2.810.310.000 | |
| 2014-03-13 | HU0000711064 | 11.718,628580 | 2.814.500.000 | |
| 2014-03-12 | HU0000711064 | 11.737,476656 | 2.819.020.000 | |
| 2014-03-11 | HU0000711064 | 11.747,522594 | 2.821.440.000 | |
| 2014-03-10 | HU0000711064 | 11.759,257793 | 2.824.260.000 | |
| 2014-03-07 | HU0000711064 | 11.764,258918 | 2.825.460.000 | |
| 2014-03-06 | HU0000711064 | 11.762,157520 | 2.824.950.000 | |
| 2014-03-05 | HU0000711064 | 11.761,033480 | 2.824.680.000 | |
| 2014-03-04 | HU0000711064 | 11.733,114326 | 2.817.980.000 | |
| 2014-03-03 | HU0000711064 | 11.790,879266 | 2.831.850.000 | |
| 2014-02-28 | HU0000711064 | 11.786,525979 | 2.830.810.000 | |
| 2014-02-27 | HU0000711064 | 11.782,362980 | 2.829.810.000 | |
| 2014-02-26 | HU0000711064 | 11.765,334288 | 2.825.720.000 | |
| 2014-02-25 | HU0000711064 | 11.777,045821 | 2.828.530.000 | |
| 2014-02-24 | HU0000711064 | 11.768,308686 | 2.826.430.000 | |
| 2014-02-21 | HU0000711064 | 11.767,291577 | 2.826.190.000 | |
| 2014-02-20 | HU0000711064 | 11.763,264776 | 2.825.220.000 | |
| 2014-02-19 | HU0000711064 | 11.770,928672 | 2.827.060.000 | |
| 2014-02-18 | HU0000711064 | 11.784,391780 | 2.830.290.000 | |
| 2014-02-17 | HU0000711064 | 11.768,833054 | 2.826.560.000 | |
| 2014-02-14 | HU0000711064 | 11.758,610831 | 2.824.100.000 | |
| 2014-02-13 | HU0000711064 | 11.783,477248 | 2.830.070.000 | |
| 2014-02-12 | HU0000711064 | 11.754,005721 | 2.822.990.000 | |
| 2014-02-11 | HU0000711064 | 11.730,466243 | 2.817.340.000 | |
| 2014-02-10 | HU0000711064 | 11.729,108709 | 2.817.020.000 | |
| 2014-02-07 | HU0000711064 | 11.728,782411 | 2.816.940.000 | |
| 2014-02-06 | HU0000711064 | 11.699,247813 | 2.809.840.000 | |
| 2014-02-05 | HU0000711064 | 11.889,491687 | 2.855.530.000 | |
| 2014-02-04 | HU0000711064 | 11.865,704767 | 2.849.820.000 | |
| 2014-02-03 | HU0000711064 | 11.732,900792 | 2.817.930.000 | |
| 2014-01-31 | HU0000711064 | 11.742,990573 | 2.820.350.000 | |
| 2014-01-30 | HU0000711064 | 11.734,973103 | 2.818.420.000 | |
| 2014-01-29 | HU0000711064 | 11.740,762430 | 2.819.810.000 | |
| 2014-01-28 | HU0000711064 | 11.756,406340 | 2.823.570.000 | |
| 2014-01-27 | HU0000711064 | 11.801,692630 | 2.834.450.000 | |
| 2014-01-24 | HU0000711064 | 11.855,200672 | 2.847.300.000 | |
| 2014-01-23 | HU0000711064 | 11.962,982388 | 2.873.190.000 | |
| 2014-01-22 | HU0000711064 | 11.935,423782 | 2.866.570.000 | |
| 2014-01-21 | HU0000711064 | 11.934,611118 | 2.866.370.000 | |
| 2014-01-20 | HU0000711064 | 11.921,974114 | 2.863.340.000 | |
| 2014-01-17 | HU0000711064 | 11.904,066985 | 2.859.040.000 | |
| 2014-01-16 | HU0000711064 | 11.906,707440 | 2.859.670.000 | |
| 2014-01-15 | HU0000711064 | 11.867,641263 | 2.850.290.000 | |
| 2014-01-14 | HU0000711064 | 11.866,650835 | 2.850.050.000 | |
| 2014-01-13 | HU0000711064 | 11.857,232087 | 2.847.790.000 | |
| 2014-01-10 | HU0000711064 | 11.843,692796 | 2.844.540.000 | |
| 2014-01-09 | HU0000711064 | 11.902,471394 | 2.858.650.000 | |
| 2014-01-08 | HU0000711064 | 11.863,346030 | 2.849.260.000 | |
| 2014-01-07 | HU0000711064 | 11.862,103296 | 2.848.960.000 | |
| 2014-01-06 | HU0000711064 | 11.902,762571 | 2.858.720.000 | |
| 2014-01-03 | HU0000711064 | 11.954,307116 | 2.871.100.000 | |
| 2014-01-02 | HU0000711064 | 11.953,538803 | 2.870.920.000 | |
| 2013-12-31 | HU0000711064 | 11.910,674839 | 2.860.620.000 | |
| 2013-12-30 | HU0000711064 | 12.098,944927 | 2.905.840.000 | |
| 2013-12-23 | HU0000711064 | 11.910,276534 | 2.860.530.000 | |
| 2013-12-20 | HU0000711064 | 11.902,940043 | 2.858.760.000 | |
| 2013-12-19 | HU0000711064 | 11.907,383282 | 2.859.830.000 | |
| 2013-12-18 | HU0000711064 | 11.889,620236 | 2.855.570.000 | |
| 2013-12-17 | HU0000711064 | 11.888,555995 | 2.855.310.000 | |
| 2013-12-16 | HU0000711064 | 11.919,514192 | 2.862.750.000 | |
| 2013-12-13 | HU0000711064 | 11.918,337886 | 2.862.460.000 | |
| 2013-12-12 | HU0000711064 | 11.953,812685 | 2.870.980.000 | |
| 2013-12-11 | HU0000711064 | 12.020,346238 | 2.886.960.000 | |
| 2013-12-10 | HU0000711064 | 12.037,507888 | 2.891.080.000 | |
| 2013-12-09 | HU0000711064 | 12.007,436281 | 2.883.860.000 | |
| 2013-12-06 | HU0000711064 | 11.989,572604 | 2.879.570.000 | |
| 2013-12-05 | HU0000711064 | 12.002,107835 | 2.882.580.000 | |
| 2013-12-04 | HU0000711064 | 12.013,021076 | 2.885.200.000 | |
| 2013-12-03 | HU0000711064 | 12.086,567033 | 2.902.870.000 | |
| 2013-12-02 | HU0000711064 | 12.043,070724 | 2.892.420.000 | |
| 2013-11-29 | HU0000711064 | 12.034,314369 | 2.890.320.000 | |
| 2013-11-28 | HU0000711064 | 12.043,154168 | 2.892.440.000 | |
| 2013-11-27 | HU0000711064 | 12.032,730411 | 2.889.940.000 | |
| 2013-11-26 | HU0000711064 | 12.074,418415 | 2.899.950.000 | |
| 2013-11-25 | HU0000711064 | 12.081,023562 | 2.901.540.000 | |
| 2013-11-22 | HU0000711064 | 12.070,902520 | 2.899.100.000 | |
| 2013-11-21 | HU0000711064 | 12.111,245752 | 2.908.790.000 | |
| 2013-11-20 | HU0000711064 | 12.101,550291 | 2.906.470.000 | |
| 2013-11-19 | HU0000711064 | 12.126,181573 | 2.912.380.000 | |
| 2013-11-18 | HU0000711064 | 12.057,739817 | 2.895.940.000 | |
| 2013-11-15 | HU0000711064 | 11.990,635987 | 2.879.830.000 | |
| 2013-11-14 | HU0000711064 | 11.939,644519 | 2.867.580.000 | |
| 2013-11-13 | HU0000711064 | 11.979,462712 | 2.877.140.000 | |
| 2013-11-12 | HU0000711064 | 12.010,928364 | 2.884.700.000 | |
| 2013-11-11 | HU0000711064 | 11.995,623913 | 2.881.030.000 | |
| 2013-11-08 | HU0000711064 | 12.020,856116 | 2.887.090.000 | |
| 2013-11-07 | HU0000711064 | 12.010,954416 | 2.884.710.000 | |
| 2013-11-06 | HU0000711064 | 12.027,133724 | 2.888.590.000 | |
| 2013-11-05 | HU0000711064 | 12.064,128845 | 2.897.480.000 | |
| 2013-11-04 | HU0000711064 | 12.048,434154 | 2.893.710.000 | |
| 2013-10-31 | HU0000711064 | 11.982,765523 | 2.877.940.000 | |
| 2013-10-30 | HU0000711064 | 11.928,736353 | 2.864.960.000 | |
| 2013-10-29 | HU0000711064 | 11.905,189189 | 2.859.300.000 | |
| 2013-10-28 | HU0000711064 | 11.853,791729 | 2.846.960.000 | |
| 2013-10-25 | HU0000711064 | 11.874,726285 | 2.851.990.000 | |
| 2013-10-24 | HU0000711064 | 11.907,320573 | 2.859.820.000 | |
| 2013-10-22 | HU0000711064 | 12.050,869465 | 2.894.290.000 | |
| 2013-10-21 | HU0000711064 | 12.014,874436 | 2.885.650.000 | |
| 2013-10-18 | HU0000711064 | 11.987,738314 | 2.879.130.000 | |
| 2013-10-17 | HU0000711064 | 12.060,170993 | 2.896.530.000 | |
| 2013-10-16 | HU0000711064 | 12.007,093732 | 2.883.780.000 | |
| 2013-10-15 | HU0000711064 | 11.999,603619 | 2.881.980.000 | |
| 2013-10-14 | HU0000711064 | 11.985,270626 | 2.878.540.000 | |
| 2013-10-11 | HU0000711064 | 11.961,327197 | 2.872.790.000 | |
| 2013-10-10 | HU0000711064 | 11.931,909207 | 2.865.720.000 | |
| 2013-10-09 | HU0000711064 | 11.923,371828 | 2.863.670.000 | |
| 2013-10-08 | HU0000711064 | 11.916,995728 | 2.862.140.000 | |
| 2013-10-07 | HU0000711064 | 11.897,153240 | 2.857.370.000 | |
| 2013-10-04 | HU0000711064 | 11.898,876281 | 2.857.790.000 | |
| 2013-10-03 | HU0000711064 | 11.716,442119 | 2.813.970.000 | |
| 2013-10-02 | HU0000711064 | 11.891,923014 | 2.856.120.000 | |
| 2013-10-01 | HU0000711064 | 11.870,155155 | 2.850.890.000 | |
| 2013-09-30 | HU0000711064 | 11.904,613595 | 2.859.170.000 | |
| 2013-09-27 | HU0000711064 | 11.939,034063 | 2.867.430.000 | |
| 2013-09-26 | HU0000711064 | 11.945,848060 | 2.869.070.000 | |
| 2013-09-25 | HU0000711064 | 11.957,430157 | 2.871.850.000 | |
| 2013-09-24 | HU0000711064 | 11.796,319769 | 2.833.160.000 | |
| 2013-09-23 | HU0000711064 | 11.942,539728 | 2.868.280.000 | |
| 2013-09-20 | HU0000711064 | 11.944,288767 | 2.868.700.000 | |
| 2013-09-19 | HU0000711064 | 11.939,941001 | 2.867.650.000 | |
| 2013-09-18 | HU0000711064 | 11.915,753553 | 2.861.840.000 | |
| 2013-09-17 | HU0000711064 | 11.921,985502 | 2.863.340.000 | |
| 2013-09-16 | HU0000711064 | 11.883,288613 | 2.854.050.000 | |
| 2013-09-13 | HU0000711064 | 11.883,583708 | 2.854.120.000 | |
| 2013-09-12 | HU0000711064 | 11.884,466497 | 2.854.330.000 | |
| 2013-09-11 | HU0000711064 | 11.871,733163 | 2.851.270.000 | |
| 2013-09-10 | HU0000711064 | 11.819,051063 | 2.838.620.000 | |
| 2013-09-09 | HU0000711064 | 11.773,355810 | 2.827.640.000 | |
| 2013-09-06 | HU0000711064 | 11.763,822674 | 2.825.350.000 | |
| 2013-09-05 | HU0000711064 | 11.685,797779 | 2.806.610.000 | |
| 2013-09-04 | HU0000711064 | 11.639,530967 | 2.795.500.000 | |
| 2013-09-03 | HU0000711064 | 11.665,698917 | 2.801.790.000 | |
| 2013-09-02 | HU0000711064 | 11.628,219329 | 2.792.780.000 | |
| 2013-08-30 | HU0000711064 | 11.625,415392 | 2.792.110.000 | |
| 2013-08-29 | HU0000711064 | 11.592,719011 | 2.784.260.000 | |
| 2013-08-28 | HU0000711064 | 11.510,355594 | 2.764.480.000 | |
| 2013-08-27 | HU0000711064 | 11.618,827420 | 2.790.530.000 | |
| 2013-08-26 | HU0000711064 | 11.597,211393 | 2.785.340.000 | |
| 2013-08-23 | HU0000711064 | 11.598,040438 | 2.785.540.000 | |
| 2013-08-22 | HU0000711064 | 11.573,164302 | 2.779.560.000 | |
| 2013-08-21 | HU0000711064 | 11.591,501251 | 2.783.970.000 | |
| 2013-08-16 | HU0000711064 | 11.687,941276 | 2.807.130.000 | |
| 2013-08-15 | HU0000711064 | 11.730,032214 | 2.817.240.000 | |
| 2013-08-14 | HU0000711064 | 11.720,202995 | 2.814.880.000 | |
| 2013-08-13 | HU0000711064 | 11.681,720618 | 2.805.630.000 | |
| 2013-08-12 | HU0000711064 | 11.627,347433 | 2.792.570.000 | |
| 2013-08-09 | HU0000711064 | 11.596,979677 | 2.785.280.000 | |
| 2013-08-08 | HU0000711064 | 11.590,189251 | 2.783.650.000 | |
| 2013-08-07 | HU0000711064 | 11.627,341725 | 2.792.570.000 | |
| 2013-08-06 | HU0000711064 | 11.661,236375 | 2.800.710.000 | |
| 2013-08-05 | HU0000711064 | 11.653,203791 | 2.798.790.000 | |
| 2013-08-02 | HU0000711064 | 11.664,300479 | 2.801.450.000 | |
| 2013-08-01 | HU0000711064 | 11.631,838312 | 2.793.650.000 | |
| 2013-07-31 | HU0000711064 | 11.631,617143 | 2.793.600.000 | |
| 2013-07-30 | HU0000711064 | 11.580,707186 | 2.781.370.000 | |
| 2013-07-29 | HU0000711064 | 11.584,868045 | 2.782.370.000 | |
| 2013-07-26 | HU0000711064 | 11.600,893435 | 2.786.220.000 | |
| 2013-07-25 | HU0000711064 | 11.591,267911 | 2.783.910.000 | |
| 2013-07-24 | HU0000711064 | 11.645,685506 | 2.796.980.000 | |
| 2013-07-23 | HU0000711064 | 11.574,102139 | 2.779.790.000 | |
| 2013-07-22 | HU0000711064 | 11.568,803275 | 2.778.510.000 | |
| 2013-07-19 | HU0000711064 | 11.595,785330 | 2.784.990.000 | |
| 2013-07-18 | HU0000711064 | 11.599,595646 | 2.785.910.000 | |
| 2013-07-17 | HU0000711064 | 11.564,378906 | 2.777.450.000 | |
| 2013-07-16 | HU0000711064 | 11.544,583996 | 2.772.700.000 | |
| 2013-07-15 | HU0000711064 | 11.538,440124 | 2.771.220.000 | |
| 2013-07-12 | HU0000711064 | 11.536,649111 | 2.770.790.000 | |
| 2013-07-11 | HU0000711064 | 11.508,578725 | 2.764.050.000 | |
| 2013-07-10 | HU0000711064 | 11.502,012799 | 2.762.470.000 | |
| 2013-07-09 | HU0000711064 | 11.459,412507 | 2.752.240.000 | |
| 2013-07-08 | HU0000711064 | 11.462,971858 | 2.753.100.000 | |
| 2013-07-05 | HU0000711064 | 11.499,882668 | 2.761.960.000 | |
| 2013-07-04 | HU0000711064 | 11.458,051525 | 2.751.910.000 | |
| 2013-07-03 | HU0000711064 | 11.502,716088 | 2.762.640.000 | |
| 2013-07-02 | HU0000711064 | 11.501,173208 | 2.762.270.000 | |
| 2013-07-01 | HU0000711064 | 11.491,954541 | 2.760.060.000 | |
| 2013-06-28 | HU0000711064 | 11.459,924296 | 2.752.360.000 | |
| 2013-06-27 | HU0000711064 | 11.430,488119 | 2.745.290.000 | |
| 2013-06-26 | HU0000711064 | 11.372,531675 | 2.731.380.000 | |
| 2013-06-25 | HU0000711064 | 11.362,907725 | 2.729.060.000 | |
| 2013-06-24 | HU0000711064 | 11.373,477414 | 2.731.600.000 | |
| 2013-06-21 | HU0000711064 | 11.407,689998 | 2.739.820.000 | |
| 2013-06-20 | HU0000711064 | 11.483,628834 | 2.758.060.000 | |
| 2013-06-19 | HU0000711064 | 11.494,937316 | 2.760.770.000 | |
| 2013-06-18 | HU0000711064 | 11.484,606896 | 2.758.290.000 | |
| 2013-06-17 | HU0000711064 | 11.483,534685 | 2.758.030.000 | |
| 2013-06-14 | HU0000711064 | 11.489,958967 | 2.759.580.000 | |
| 2013-06-13 | HU0000711064 | 11.495,617359 | 2.760.940.000 | |
| 2013-06-12 | HU0000711064 | 11.515,480679 | 2.765.710.000 | |
| 2013-06-11 | HU0000711064 | 11.577,797271 | 2.780.670.000 | |
| 2013-06-10 | HU0000711064 | 11.585,889080 | 2.782.620.000 | |
| 2013-06-07 | HU0000711064 | 11.598,149351 | 2.785.560.000 | |
| 2013-06-06 | HU0000711064 | 11.661,046079 | 2.800.670.000 | |
| 2013-06-05 | HU0000711064 | 11.704,579649 | 2.811.120.000 | |
| 2013-06-04 | HU0000711064 | 11.742,086604 | 2.820.130.000 | |
| 2013-06-03 | HU0000711064 | 11.779,115425 | 2.829.030.000 | |
| 2013-05-31 | HU0000711064 | 11.822,873221 | 2.839.530.000 | |
| 2013-05-30 | HU0000711064 | 11.795,156791 | 2.832.880.000 | |
| 2013-05-29 | HU0000711064 | 11.879,619753 | 2.853.160.000 | |
| 2013-05-28 | HU0000711064 | 11.875,391788 | 2.852.150.000 | |
| 2013-05-27 | HU0000711064 | 11.858,954096 | 2.848.200.000 | |
| 2013-05-24 | HU0000711064 | 12.046,865584 | 2.893.330.000 | |
| 2013-05-23 | HU0000711064 | 12.053,987068 | 2.895.040.000 | |
| 2013-05-22 | HU0000711064 | 12.058,287439 | 2.896.080.000 | |
| 2013-05-21 | HU0000711064 | 12.083,551573 | 2.902.140.000 | |
| 2013-05-17 | HU0000711064 | 11.967,199036 | 2.874.200.000 | |
| 2013-05-16 | HU0000711064 | 11.993,095335 | 2.880.420.000 | |
| 2013-05-15 | HU0000711064 | 11.927,326323 | 2.864.620.000 | |
| 2013-05-14 | HU0000711064 | 11.948,715538 | 2.869.760.000 | |
| 2013-05-13 | HU0000711064 | 11.999,067759 | 2.881.850.000 | |
| 2013-05-10 | HU0000711064 | 11.948,282750 | 2.869.660.000 | |
| 2013-05-09 | HU0000711064 | 11.945,294542 | 2.868.940.000 | |
| 2013-05-08 | HU0000711064 | 12.035,134370 | 2.890.510.000 | |
| 2013-05-07 | HU0000711064 | 11.892,244911 | 2.856.200.000 | |
| 2013-05-06 | HU0000711064 | 11.849,405091 | 2.845.910.000 | |
| 2013-05-03 | HU0000711064 | 12.047,350210 | 2.893.450.000 | |
| 2013-05-02 | HU0000711064 | 11.818,267628 | 2.838.430.000 | |
| 2013-04-30 | HU0000711064 | 11.806,623051 | 2.835.630.000 | |
| 2013-04-29 | HU0000711064 | 11.799,778593 | 2.833.990.000 | |
| 2013-04-26 | HU0000711064 | 11.829,448681 | 2.841.110.000 | |
| 2013-04-25 | HU0000711064 | 11.800,237379 | 2.834.100.000 | |
| 2013-04-24 | HU0000711064 | 11.719,733371 | 2.814.760.000 | |
| 2013-04-23 | HU0000711064 | 11.715,681858 | 2.813.790.000 | |
| 2013-04-22 | HU0000711064 | 11.691,818448 | 2.808.060.000 | |
| 2013-04-19 | HU0000711064 | 11.611,507530 | 2.788.770.000 | |
| 2013-04-18 | HU0000711064 | 11.623,728554 | 2.791.710.000 | |
| 2013-04-17 | HU0000711064 | 11.653,535955 | 2.798.860.000 | |
| 2013-04-16 | HU0000711064 | 11.670,413131 | 2.802.920.000 | |
| 2013-04-15 | HU0000711064 | 11.764,596104 | 2.825.540.000 | |
| 2013-04-12 | HU0000711064 | 11.817,564331 | 2.838.260.000 | |
| 2013-04-11 | HU0000711064 | 11.862,214104 | 2.848.980.000 | |
| 2013-04-10 | HU0000711064 | 12.018,545336 | 2.886.530.000 | |
| 2013-04-09 | HU0000711064 | 12.042,759215 | 2.892.350.000 | |
| 2013-04-08 | HU0000711064 | 12.038,455193 | 2.891.310.000 | |
| 2013-04-05 | HU0000711064 | 11.927,134949 | 2.864.580.000 | |
| 2013-04-04 | HU0000711064 | 11.963,161821 | 2.873.230.000 | |
| 2013-04-03 | HU0000711064 | 12.065,499948 | 2.897.810.000 | |
| 2013-04-02 | HU0000711064 | 12.051,034750 | 2.894.330.000 | |
| 2013-03-28 | HU0000711064 | 12.097,084443 | 2.905.390.000 | |
| 2013-03-27 | HU0000711064 | 12.003,986976 | 2.883.030.000 | |
| 2013-03-26 | HU0000711064 | 11.979,226083 | 2.877.090.000 | |
| 2013-03-25 | HU0000711064 | 11.912,118065 | 2.860.970.000 | |
| 2013-03-22 | HU0000711064 | 12.032,861596 | 2.889.970.000 | |
| 2013-03-21 | HU0000711064 | 12.024,808417 | 2.888.030.000 | |
| 2013-03-20 | HU0000711064 | 11.970,543816 | 2.875.000.000 | |
| 2013-03-19 | HU0000711064 | 12.016,814754 | 2.886.110.000 | |
| 2013-03-18 | HU0000711064 | 12.106,761018 | 2.907.720.000 | |
| 2013-03-14 | HU0000711064 | 12.188,454031 | 2.927.340.000 | |
| 2013-03-13 | HU0000711064 | 12.268,726131 | 2.946.620.000 | |
| 2013-03-12 | HU0000711064 | 12.349,539844 | 2.966.030.000 | |
| 2013-03-11 | HU0000711064 | 12.395,048003 | 2.976.960.000 | |
| 2013-03-08 | HU0000711064 | 12.199,692234 | 2.930.040.000 | |
| 2013-03-07 | HU0000711064 | 12.210,802888 | 2.932.710.000 | |
| 2013-03-06 | HU0000711064 | 12.099,789235 | 2.906.040.000 | |
| 2013-03-05 | HU0000711064 | 11.998,954425 | 2.881.820.000 | |
| 2013-03-04 | HU0000711064 | 12.101,134620 | 2.906.370.000 | |
| 2013-03-01 | HU0000711064 | 12.108,782324 | 2.908.200.000 | |
| 2013-02-28 | HU0000711064 | 11.996,615594 | 2.881.260.000 | |
| 2013-02-27 | HU0000711064 | 11.998,460934 | 2.881.710.000 | |
| 2013-02-26 | HU0000711064 | 12.008,213921 | 2.884.050.000 | |
| 2013-02-25 | HU0000711064 | 12.011,815483 | 2.884.910.000 | |
| 2013-02-22 | HU0000711064 | 11.959,380555 | 2.872.320.000 | |
| 2013-02-21 | HU0000711064 | 12.027,806223 | 2.888.750.000 | |
| 2013-02-20 | HU0000711064 | 12.075,140295 | 2.900.120.000 | |
| 2013-02-19 | HU0000711064 | 12.059,535543 | 2.896.370.000 | |
| 2013-02-18 | HU0000711064 | 12.056,187965 | 2.895.570.000 | |
| 2013-02-15 | HU0000711064 | 12.101,316089 | 2.906.410.000 | |
| 2013-02-14 | HU0000711064 | 12.108,816795 | 2.908.210.000 | |
| 2013-02-13 | HU0000711064 | 12.094,241255 | 2.904.710.000 | |
| 2013-02-12 | HU0000711064 | 11.947,843783 | 2.869.550.000 | |
| 2013-02-11 | HU0000711064 | 11.958,047178 | 2.872.000.000 | |
| 2013-02-08 | HU0000711064 | 11.943,401864 | 2.868.480.000 | |
| 2013-02-07 | HU0000711064 | 12.042,147544 | 2.892.200.000 | |
| 2013-02-06 | HU0000711064 | 12.042,820750 | 2.892.360.000 | |
| 2013-02-05 | HU0000711064 | 12.022,693538 | 2.887.530.000 | |
| 2013-02-04 | HU0000711064 | 12.033,339376 | 2.890.080.000 | |
| 2013-02-01 | HU0000711064 | 12.112,096077 | 2.909.000.000 | |
| 2013-01-31 | HU0000711064 | 12.155,145691 | 2.919.340.000 | |
| 2013-01-30 | HU0000711064 | 12.215,419918 | 2.933.810.000 | |
| 2013-01-29 | HU0000711064 | 12.216,174941 | 2.934.000.000 | |
| 2013-01-28 | HU0000711064 | 12.201,773751 | 2.930.540.000 | |
| 2013-01-25 | HU0000711064 | 12.212,719744 | 2.933.170.000 | |
| 2013-01-24 | HU0000711064 | 12.349,232970 | 2.965.950.000 | |
| 2013-01-23 | HU0000711064 | 12.249,094444 | 2.941.900.000 | |
| 2013-01-22 | HU0000711064 | 12.257,853185 | 2.944.010.000 | |
| 2013-01-21 | HU0000711064 | 12.151,682958 | 2.918.510.000 | |
| 2013-01-18 | HU0000711064 | 12.140,649149 | 2.915.860.000 | |
| 2013-01-17 | HU0000711064 | 12.128,493020 | 2.912.940.000 | |
| 2013-01-16 | HU0000711064 | 12.130,910569 | 2.913.520.000 | |
| 2013-01-15 | HU0000711064 | 12.153,135248 | 2.918.850.000 | |
| 2013-01-14 | HU0000711064 | 12.121,350839 | 2.911.220.000 | |
| 2013-01-11 | HU0000711064 | 12.157,064712 | 2.919.800.000 | |
| 2013-01-10 | HU0000711064 | 12.177,271409 | 2.924.650.000 | |
| 2013-01-09 | HU0000711064 | 12.119,550116 | 2.910.790.000 | |
| 2013-01-08 | HU0000711064 | 12.180,668835 | 2.925.470.000 | |
| 2013-01-07 | HU0000711064 | 12.275,416029 | 2.948.220.000 | |
| 2013-01-04 | HU0000711064 | 12.250,240310 | 2.942.180.000 | |
| 2013-01-03 | HU0000711064 | 12.080,773530 | 2.901.480.000 | |
| 2013-01-02 | HU0000711064 | 11.858,776653 | 2.848.160.000 | |
| 2012-12-28 | HU0000711064 | 11.757,354778 | 2.823.800.000 | |
| 2012-12-27 | HU0000711064 | 11.776,670708 | 2.828.440.000 | |
| 2012-12-21 | HU0000711064 | 11.766,944936 | 2.826.100.000 | |
| 2012-12-20 | HU0000711064 | 11.752,427887 | 2.822.620.000 | |
| 2012-12-19 | HU0000711064 | 11.703,927232 | 2.810.970.000 | |
| 2012-12-18 | HU0000711064 | 11.662,353383 | 2.800.980.000 | |
| 2012-12-17 | HU0000711064 | 11.682,782361 | 2.805.890.000 | |
| 2012-12-14 | HU0000711064 | 11.658,364267 | 2.800.020.000 | |
| 2012-12-13 | HU0000711064 | 11.707,506806 | 2.811.830.000 | |
| 2012-12-12 | HU0000711064 | 11.678,409871 | 2.804.840.000 | |
| 2012-12-11 | HU0000711064 | 11.670,356189 | 2.802.900.000 | |
| 2012-12-10 | HU0000711064 | 11.602,279698 | 2.786.550.000 | |
| 2012-12-07 | HU0000711064 | 11.556,280090 | 2.775.510.000 | |
| 2012-12-06 | HU0000711064 | 11.380,985485 | 2.733.410.000 | |
| 2012-12-05 | HU0000711064 | 11.366,881660 | 2.730.020.000 | |
| 2012-12-04 | HU0000711064 | 11.349,784335 | 2.725.910.000 | |
| 2012-12-03 | HU0000711064 | 11.410,982417 | 2.740.610.000 | |
| 2012-11-30 | HU0000711064 | 11.376,370974 | 2.732.300.000 | |
| 2012-11-29 | HU0000711064 | 11.327,294142 | 2.720.510.000 | |
| 2012-11-28 | HU0000711064 | 11.359,557952 | 2.728.260.000 | |
| 2012-11-27 | HU0000711064 | 11.371,228427 | 2.731.060.000 | |
| 2012-11-26 | HU0000711064 | 11.411,311192 | 2.740.690.000 | |
| 2012-11-23 | HU0000711064 | 11.379,059953 | 2.732.940.000 | |
| 2012-11-22 | HU0000711064 | 11.362,955582 | 2.729.080.000 | |
| 2012-11-21 | HU0000711064 | 11.324,964809 | 2.719.950.000 | |
| 2012-11-20 | HU0000711064 | 11.285,974768 | 2.710.590.000 | |
| 2012-11-19 | HU0000711064 | 11.272,561100 | 2.707.360.000 | |
| 2012-11-16 | HU0000711064 | 11.238,683736 | 2.699.230.000 | |
| 2012-11-15 | HU0000711064 | 11.359,718332 | 2.728.300.000 | |
| 2012-11-14 | HU0000711064 | 11.364,777473 | 2.729.510.000 | |
| 2012-11-13 | HU0000711064 | 11.467,453069 | 2.754.170.000 | |
| 2012-11-12 | HU0000711064 | 11.471,188160 | 2.755.070.000 | |
| 2012-11-09 | HU0000711064 | 11.488,872704 | 2.759.320.000 | |
| 2012-11-08 | HU0000711064 | 11.656,478701 | 2.799.570.000 | |
| 2012-11-07 | HU0000711064 | 11.667,413510 | 2.802.200.000 | |
| 2012-11-06 | HU0000711064 | 11.622,360898 | 2.791.380.000 | |
| 2012-11-05 | HU0000711064 | 11.611,595221 | 2.788.790.000 | |
| 2012-10-31 | HU0000711064 | 11.418,335721 | 2.742.380.000 | |
| 2012-10-30 | HU0000711064 | 11.496,767797 | 2.761.210.000 | |
| 2012-10-29 | HU0000711064 | 11.445,255278 | 2.748.840.000 | |
| 2012-10-26 | HU0000711064 | 11.532,340234 | 2.769.760.000 | |
| 2012-10-25 | HU0000711064 | 11.498,806927 | 2.761.700.000 | |
| 2012-10-24 | HU0000711064 | 11.509,251036 | 2.764.210.000 | |
| 2012-10-19 | HU0000711064 | 11.516,601858 | 2.765.980.000 | |
| 2012-10-18 | HU0000711064 | 11.441,328888 | 2.747.900.000 | |
| 2012-10-17 | HU0000711064 | 11.425,625474 | 2.744.130.000 | |
| 2012-10-16 | HU0000711064 | 11.421,494960 | 2.743.130.000 | |
| 2012-10-15 | HU0000711064 | 11.372,396010 | 2.731.340.000 | |
| 2012-10-12 | HU0000711064 | 11.368,439508 | 2.730.390.000 | |
| 2012-10-11 | HU0000711064 | 11.321,287480 | 2.719.070.000 | |
| 2012-10-10 | HU0000711064 | 11.331,254920 | 2.721.460.000 | |
| 2012-10-09 | HU0000711064 | 11.296,142918 | 2.713.030.000 | |
| 2012-10-08 | HU0000711064 | 11.173,149367 | 2.683.490.000 | |
| 2012-10-05 | HU0000711064 | 11.146,979860 | 2.677.200.000 | |
| 2012-10-04 | HU0000711064 | 11.194,117232 | 2.688.520.000 | |
| 2012-10-03 | HU0000711064 | 11.256,164706 | 2.703.430.000 | |
| 2012-10-02 | HU0000711064 | 11.279,619316 | 2.709.060.000 | |
| 2012-10-01 | HU0000711064 | 11.236,060690 | 2.698.600.000 | |
| 2012-09-28 | HU0000711064 | 11.226,008365 | 2.696.180.000 | |
| 2012-09-27 | HU0000711064 | 11.168,927973 | 2.682.480.000 | |
| 2012-09-26 | HU0000711064 | 11.271,588176 | 2.707.130.000 | |
| 2012-09-25 | HU0000711064 | 11.290,104920 | 2.711.580.000 | |
| 2012-09-24 | HU0000711064 | 11.260,740537 | 2.704.530.000 | |
| 2012-09-21 | HU0000711064 | 11.225,194247 | 2.695.990.000 | |
| 2012-09-20 | HU0000711064 | 11.244,585028 | 2.700.650.000 | |
| 2012-09-19 | HU0000711064 | 11.236,283183 | 2.698.650.000 | |
| 2012-09-18 | HU0000711064 | 11.227,596803 | 2.696.570.000 | |
| 2012-09-17 | HU0000711064 | 11.241,046312 | 2.699.800.000 | |
| 2012-09-14 | HU0000711064 | 11.079,203437 | 2.660.930.000 | |
| 2012-09-13 | HU0000711064 | 11.107,473492 | 2.667.720.000 | |
| 2012-09-12 | HU0000711064 | 11.059,670075 | 2.656.230.000 | |
| 2012-09-11 | HU0000711064 | 11.073,351580 | 2.659.520.000 | |
| 2012-09-10 | HU0000711064 | 11.088,916414 | 2.663.260.000 | |
| 2012-09-07 | HU0000711064 | 10.986,647296 | 2.638.700.000 | |
| 2012-09-06 | HU0000711064 | 10.933,468875 | 2.625.920.000 | |
| 2012-09-05 | HU0000711064 | 10.978,835814 | 2.636.820.000 | |
| 2012-09-04 | HU0000711064 | 10.983,620607 | 2.637.970.000 | |
| 2012-09-03 | HU0000711064 | 10.941,138742 | 2.627.770.000 | |
| 2012-08-31 | HU0000711064 | 10.983,312679 | 2.637.900.000 | |
| 2012-08-30 | HU0000711064 | 11.030,026256 | 2.649.110.000 | |
| 2012-08-29 | HU0000711064 | 11.030,241318 | 2.649.170.000 | |
| 2012-08-28 | HU0000711064 | 11.049,481661 | 2.653.790.000 | |
| 2012-08-27 | HU0000711064 | 11.041,382033 | 2.651.840.000 | |
| 2012-08-24 | HU0000711064 | 11.067,148197 | 2.658.030.000 | |
| 2012-08-23 | HU0000711064 | 11.074,534456 | 2.659.800.000 | |
| 2012-08-22 | HU0000711064 | 11.135,548684 | 2.674.460.000 | |
| 2012-08-21 | HU0000711064 | 11.158,816886 | 2.680.050.000 | |
| 2012-08-17 | HU0000711064 | 11.123,192091 | 2.671.490.000 | |
| 2012-08-16 | HU0000711064 | 11.175,062692 | 2.683.950.000 | |
| 2012-08-15 | HU0000711064 | 11.144,875706 | 2.676.700.000 | |
| 2012-08-14 | HU0000711064 | 11.107,074147 | 2.667.620.000 | |
| 2012-08-13 | HU0000711064 | 11.104,006666 | 2.666.880.000 | |
| 2012-08-10 | HU0000711064 | 11.115,071890 | 2.669.540.000 | |
| 2012-08-09 | HU0000711064 | 11.087,801222 | 2.662.990.000 | |
| 2012-08-08 | HU0000711064 | 11.030,060648 | 2.649.120.000 | |
| 2012-08-07 | HU0000711064 | 11.001,450962 | 2.642.250.000 | |
| 2012-08-06 | HU0000711064 | 10.929,525534 | 2.624.980.000 | |
| 2012-08-03 | HU0000711064 | 10.890,378519 | 2.615.570.000 | |
| 2012-08-02 | HU0000711064 | 10.897,733863 | 2.617.340.000 | |
| 2012-08-01 | HU0000711064 | 10.870,506148 | 2.610.800.000 | |
| 2012-07-31 | HU0000711064 | 10.871,668876 | 2.611.080.000 | |
| 2012-07-30 | HU0000711064 | 10.773,403105 | 2.587.480.000 | |
| 2012-07-27 | HU0000711064 | 10.695,236438 | 2.568.710.000 | |
| 2012-07-26 | HU0000711064 | 10.695,270430 | 2.568.720.000 | |
| 2012-07-25 | HU0000711064 | 10.709,241651 | 2.572.070.000 | |
| 2012-07-24 | HU0000711064 | 10.727,744209 | 2.576.510.000 | |
| 2012-07-23 | HU0000711064 | 10.855,906168 | 2.607.300.000 | |
| 2012-07-20 | HU0000711064 | 10.854,609327 | 2.606.980.000 | |
| 2012-07-19 | HU0000711064 | 10.773,607179 | 2.587.530.000 | |
| 2012-07-18 | HU0000711064 | 10.753,349515 | 2.582.660.000 | |
| 2012-07-17 | HU0000711064 | 10.710,210136 | 2.572.300.000 | |
| 2012-07-16 | HU0000711064 | 10.695,333193 | 2.568.730.000 | |
| 2012-07-13 | HU0000711064 | 10.612,088674 | 2.548.740.000 | |
| 2012-07-12 | HU0000711064 | 10.668,639260 | 2.562.320.000 | |
| 2012-07-11 | HU0000711064 | 10.674,746591 | 2.563.790.000 | |
| 2012-07-10 | HU0000711064 | 10.653,195917 | 2.558.610.000 | |
| 2012-07-09 | HU0000711064 | 10.732,621689 | 2.577.690.000 | |
| 2012-07-06 | HU0000711064 | 10.719,700691 | 2.574.580.000 | |
| 2012-07-05 | HU0000711064 | 10.661,875623 | 2.560.690.000 | |
| 2012-07-04 | HU0000711064 | 10.639,855342 | 2.555.410.000 | |
| 2012-07-03 | HU0000711064 | 10.538,296149 | 2.531.010.000 | |
| 2012-07-02 | HU0000711064 | 10.497,311542 | 2.521.170.000 | |
| 2012-06-29 | HU0000711064 | 10.409,635180 | 2.500.110.000 | |
| 2012-06-28 | HU0000711064 | 10.456,483560 | 2.511.370.000 | |
| 2012-06-27 | HU0000711064 | 10.379,197337 | 2.492.800.000 | |
| 2012-06-26 | HU0000711064 | 10.299,357700 | 2.473.630.000 | |
| 2012-06-25 | HU0000711064 | 10.347,316955 | 2.485.150.000 | |
| 2012-06-22 | HU0000711064 | 10.389,946763 | 2.495.380.000 | |
| 2012-06-21 | HU0000711064 | 10.430,564805 | 2.505.140.000 | |
| 2012-06-20 | HU0000711064 | 10.447,988138 | 2.509.320.000 | |
| 2012-06-19 | HU0000711064 | 10.428,293713 | 2.504.590.000 | |
| 2012-06-18 | HU0000711064 | 10.371,754660 | 2.491.020.000 | |
| 2012-06-15 | HU0000711064 | 10.270,460685 | 2.466.690.000 | |
| 2012-06-14 | HU0000711064 | 10.293,615669 | 2.472.250.000 | |
| 2012-06-13 | HU0000711064 | 10.286,952297 | 2.470.650.000 | |
| 2012-06-12 | HU0000711064 | 10.297,430265 | 2.473.160.000 | |
| 2012-06-11 | HU0000711064 | 10.267,288034 | 2.465.930.000 | |
| 2012-06-08 | HU0000711064 | 10.291,593439 | 2.471.760.000 | |
| 2012-06-07 | HU0000711064 | 10.253,630446 | 2.462.650.000 | |
| 2012-06-06 | HU0000711064 | 10.167,747953 | 2.442.020.000 | |
| 2012-06-05 | HU0000711064 | 10.197,066156 | 2.449.060.000 | |
| 2012-06-04 | HU0000711064 | 10.194,570959 | 2.448.460.000 | |
| 2012-06-01 | HU0000711064 | 10.189,777952 | 2.447.310.000 | |
| 2012-05-31 | HU0000711064 | 10.204,697447 | 2.450.890.000 | |
| 2012-05-30 | HU0000711064 | 10.245,034138 | 2.460.580.000 | |
| 2012-05-29 | HU0000711064 | 10.206,854967 | 2.451.410.000 | |
| 2012-05-25 | HU0000711064 | 10.179,957568 | 2.444.950.000 | |
| 2012-05-24 | HU0000711064 | 10.152,625228 | 2.438.390.000 | |
| 2012-05-23 | HU0000711064 | 10.190,277288 | 2.447.430.000 | |
| 2012-05-22 | HU0000711064 | 10.117,538216 | 2.429.960.000 | |
| 2012-05-21 | HU0000711064 | 10.149,050147 | 2.437.530.000 | |
| 2012-05-18 | HU0000711064 | 10.182,394199 | 2.445.540.000 | |
| 2012-05-17 | HU0000711064 | 10.233,074467 | 2.457.710.000 | |
| 2012-05-16 | HU0000711064 | 10.297,990174 | 2.473.300.000 | |
| 2012-05-15 | HU0000711064 | 10.279,789764 | 2.468.930.000 | |
| 2012-05-14 | HU0000711064 | 10.355,285990 | 2.487.060.000 | |
| 2012-05-11 | HU0000711064 | 10.397,624462 | 2.497.230.000 | |
| 2012-05-10 | HU0000711064 | 10.345,484068 | 2.484.710.000 | |
| 2012-05-09 | HU0000711064 | 10.377,410608 | 2.492.370.000 | |
| 2012-05-08 | HU0000711064 | 10.399,058291 | 2.497.570.000 | |
| 2012-05-07 | HU0000711064 | 10.450,976854 | 2.510.040.000 | |
| 2012-05-04 | HU0000711064 | 10.527,415163 | 2.528.400.000 | |
| 2012-05-03 | HU0000711064 | 10.550,578283 | 2.533.960.000 | |
| 2012-05-02 | HU0000711064 | 10.525,141194 | 2.527.850.000 | |
| 2012-04-27 | HU0000711064 | 10.417,370916 | 2.501.970.000 | |
| 2012-04-25 | HU0000711064 | 10.387,616439 | 2.494.820.000 | |
| 2012-04-24 | HU0000711064 | 10.307,024595 | 2.475.470.000 | |
| 2012-04-23 | HU0000711064 | 10.367,417716 | 2.489.970.000 | |
| 2012-04-20 | HU0000711064 | 10.369,985023 | 2.490.590.000 | |
| 2012-04-19 | HU0000711064 | 10.349,910877 | 2.485.770.000 | |
| 2012-04-18 | HU0000711064 | 10.339,257481 | 2.483.210.000 | |
| 2012-04-17 | HU0000711064 | 10.358,986905 | 2.487.950.000 | |
| 2012-04-16 | HU0000711064 | 10.373,717425 | 2.491.490.000 | |
| 2012-04-13 | HU0000711064 | 10.325,532679 | 2.479.910.000 | |
| 2012-04-12 | HU0000711064 | 10.326,084348 | 2.480.050.000 | |
| 2012-04-11 | HU0000711064 | 10.324,409676 | 2.479.640.000 | |
| 2012-04-10 | HU0000711064 | 10.371,472913 | 2.490.950.000 | |
| 2012-04-05 | HU0000711064 | 10.366,854688 | 2.489.840.000 | |
| 2012-04-04 | HU0000711064 | 10.356,203666 | 2.487.280.000 | |
| 2012-04-03 | HU0000711064 | 10.321,594905 | 2.478.970.000 | |
| 2012-04-02 | HU0000711064 | 10.317,375683 | 2.477.960.000 | |
| 2012-03-30 | HU0000711064 | 10.285,720068 | 2.470.350.000 | |
| 2012-03-29 | HU0000711064 | 10.323,046729 | 2.479.320.000 | |
| 2012-03-28 | HU0000711064 | 10.376,871867 | 2.492.240.000 | |
| 2012-03-27 | HU0000711064 | 10.357,633356 | 2.487.620.000 | |
| 2012-03-26 | HU0000711064 | 10.345,953400 | 2.484.820.000 | |
| 2012-03-23 | HU0000711064 | 10.342,374114 | 2.483.960.000 | |
| 2012-03-22 | HU0000711064 | 10.360,668177 | 2.488.350.000 | |
| 2012-03-21 | HU0000711064 | 10.361,815146 | 2.488.630.000 | |
| 2012-03-20 | HU0000711064 | 10.381,926653 | 2.493.460.000 | |
| 2012-03-19 | HU0000711064 | 10.416,488923 | 2.501.760.000 | |
| 2012-03-14 | HU0000711064 | 10.365,278707 | 2.489.460.000 | |
| 2012-03-13 | HU0000711064 | 10.330,844995 | 2.481.190.000 | |
| 2012-03-12 | HU0000711064 | 10.324,558585 | 2.479.680.000 | |
| 2012-03-09 | HU0000711064 | 10.266,559405 | 2.465.750.000 | |
| 2012-03-08 | HU0000711064 | 10.265,496088 | 2.465.500.000 | |
| 2012-03-07 | HU0000711064 | 10.272,750763 | 2.467.240.000 | |
| 2012-03-06 | HU0000711064 | 10.330,164182 | 2.481.030.000 | |
| 2012-03-05 | HU0000711064 | 10.317,514417 | 2.477.990.000 | |
| 2012-03-02 | HU0000711064 | 10.310,486270 | 2.476.300.000 | |
| 2012-03-01 | HU0000711064 | 10.318,628501 | 2.478.260.000 | |
| 2012-02-29 | HU0000711064 | 10.255,313815 | 2.463.050.000 | |
| 2012-02-28 | HU0000711064 | 10.229,250186 | 2.456.790.000 | |
| 2012-02-27 | HU0000711064 | 10.219,754235 | 2.454.510.000 | |
| 2012-02-24 | HU0000711064 | 10.204,094598 | 2.450.750.000 | |
| 2012-02-23 | HU0000711064 | 10.200,127945 | 2.449.800.000 | |
| 2012-02-22 | HU0000711064 | 10.195,086434 | 2.448.580.000 | |
| 2012-02-21 | HU0000711064 | 10.201,767426 | 2.450.190.000 | |
| 2012-02-20 | HU0000711064 | 10.181,884163 | 2.445.410.000 | |
| 2012-02-17 | HU0000711064 | 10.156,481869 | 2.439.310.000 | |
| 2012-02-16 | HU0000711064 | 10.155,016405 | 2.438.960.000 | |
| 2012-02-15 | HU0000711064 | 10.129,251810 | 2.432.770.000 | |
| 2012-02-14 | HU0000711064 | 10.108,775299 | 2.427.850.000 | |
| 2012-02-13 | HU0000711064 | 10.097,758716 | 2.425.210.000 | |
| 2012-02-10 | HU0000711064 | 10.084,413273 | 2.422.000.000 | |
| 2012-02-09 | HU0000711064 | 10.196,384639 | 2.448.900.000 | |
| 2012-02-08 | HU0000711064 | 10.190,491483 | 2.447.480.000 | |
| 2012-02-07 | HU0000711064 | 10.118,474920 | 2.430.180.000 | |
| 2012-02-06 | HU0000711064 | 10.159,608824 | 2.440.060.000 | |
| 2012-02-03 | HU0000711064 | 10.151,484788 | 2.438.110.000 | |
| 2012-02-02 | HU0000711064 | 10.147,144350 | 2.437.070.000 | |
| 2012-02-01 | HU0000711064 | 10.130,391730 | 2.433.050.000 | |
| 2012-01-31 | HU0000711064 | 10.110,086038 | 2.428.170.000 | |
| 2012-01-30 | HU0000711064 | 10.103,863590 | 2.426.680.000 | |
| 2012-01-27 | HU0000711064 | 10.085,861721 | 2.422.350.000 | |
| 2012-01-26 | HU0000711064 | 10.105,381113 | 2.427.040.000 | |
| 2012-01-25 | HU0000711064 | 10.070,065345 | 2.418.560.000 | |
| 2012-01-24 | HU0000711064 | 10.003,436265 | 2.402.560.000 | |